ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate Strong Daily Stock price targets for ColonialIntermediate CIF are 1.58 and 1.62 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.59 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.63 |
Daily price and volume Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.59 (0.63%) |
1.58 |
1.57 - 1.61 |
0.4489 times |
Thu 10 April 2025 |
1.58 (-1.86%) |
1.60 |
1.56 - 1.61 |
0.6722 times |
Wed 09 April 2025 |
1.61 (3.87%) |
1.58 |
1.52 - 1.62 |
2.0203 times |
Tue 08 April 2025 |
1.55 (0.65%) |
1.58 |
1.55 - 1.63 |
0.7486 times |
Mon 07 April 2025 |
1.54 (-3.75%) |
1.57 |
1.52 - 1.62 |
1.2158 times |
Fri 04 April 2025 |
1.60 (-5.33%) |
1.68 |
1.57 - 1.68 |
1.1725 times |
Thu 03 April 2025 |
1.69 (-1.17%) |
1.70 |
1.67 - 1.70 |
0.9484 times |
Wed 02 April 2025 |
1.71 (0.59%) |
1.71 |
1.69 - 1.71 |
0.1322 times |
Tue 01 April 2025 |
1.70 (-0.58%) |
1.71 |
1.69 - 1.71 |
1.3429 times |
Mon 31 March 2025 |
1.71 (0%) |
1.72 |
1.66 - 1.72 |
1.2981 times |
Fri 28 March 2025 |
1.71 (0.59%) |
1.72 |
1.71 - 1.72 |
0.4481 times |
Weekly price and charts ColonialIntermediate Strong weekly Stock price targets for ColonialIntermediate CIF are 1.56 and 1.67 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.58 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.59 (-0.63%) |
1.57 |
1.52 - 1.63 |
0.9546 times |
Fri 04 April 2025 |
1.60 (-6.43%) |
1.72 |
1.57 - 1.72 |
0.9151 times |
Fri 28 March 2025 |
1.71 (0%) |
1.71 |
1.70 - 1.72 |
0.2754 times |
Fri 21 March 2025 |
1.71 (0.59%) |
1.70 |
1.68 - 1.71 |
0.8454 times |
Fri 14 March 2025 |
1.70 (-1.16%) |
1.73 |
1.67 - 1.73 |
1.5529 times |
Fri 07 March 2025 |
1.72 (-1.15%) |
1.75 |
1.71 - 1.75 |
1.4856 times |
Fri 28 February 2025 |
1.74 (0.58%) |
1.74 |
1.72 - 1.75 |
1.6939 times |
Fri 21 February 2025 |
1.73 (-1.14%) |
1.73 |
1.72 - 1.74 |
0.716 times |
Fri 14 February 2025 |
1.75 (1.16%) |
1.74 |
1.73 - 1.75 |
0.3563 times |
Fri 07 February 2025 |
1.73 (-1.14%) |
1.74 |
1.72 - 1.75 |
1.2047 times |
Fri 31 January 2025 |
1.75 (0%) |
1.75 |
1.73 - 1.76 |
0.3237 times |
Monthly price and charts ColonialIntermediate Strong monthly Stock price targets for ColonialIntermediate CIF are 1.46 and 1.65 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.6066666666667 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.59 (-7.02%) |
1.71 |
1.52 - 1.71 |
0.7831 times |
Mon 31 March 2025 |
1.71 (-1.72%) |
1.75 |
1.66 - 1.75 |
2.1189 times |
Fri 28 February 2025 |
1.74 (-0.57%) |
1.74 |
1.72 - 1.75 |
1.9114 times |
Fri 31 January 2025 |
1.75 (1.16%) |
1.75 |
1.71 - 1.76 |
0.6003 times |
Tue 31 December 2024 |
1.73 (-0.57%) |
1.76 |
1.69 - 1.82 |
0.655 times |
Tue 26 November 2024 |
1.74 (-0.57%) |
1.76 |
1.69 - 1.78 |
0.9279 times |
Thu 31 October 2024 |
1.75 (-1.69%) |
1.79 |
1.73 - 1.80 |
0.7264 times |
Mon 30 September 2024 |
1.78 (0%) |
1.78 |
1.75 - 1.83 |
1.2737 times |
Fri 30 August 2024 |
1.78 (1.14%) |
1.76 |
1.70 - 1.80 |
0.39 times |
Wed 31 July 2024 |
1.76 (3.53%) |
1.69 |
1.69 - 1.77 |
0.6134 times |
Fri 28 June 2024 |
1.70 (1.8%) |
1.67 |
1.67 - 1.73 |
0.6092 times |
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.64 | | 20 day DMA | 1.66 | | 35 day DMA | 1.69 | | 50 day DMA | 1.71 | | 100 day DMA | 1.72 | | 150 day DMA | 1.74 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.59 | 1.6 | | 12 day EMA | 1.62 | 1.63 | 1.64 | | 20 day EMA | 1.66 | 1.67 | 1.68 | | 35 day EMA | 1.68 | 1.69 | 1.7 | | 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.58 | 1.6 | | 12 day SMA | 1.64 | 1.65 | 1.66 | | 20 day SMA | 1.66 | 1.67 | 1.68 | | 35 day SMA | 1.69 | 1.69 | 1.7 | | 50 day SMA | 1.71 | 1.71 | 1.71 | | 100 day SMA | 1.72 | 1.72 | 1.73 | | 150 day SMA | 1.74 | 1.74 | 1.74 | | 200 day SMA | 1.74 | 1.74 | 1.74 |
|
|
