ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate Strong Daily Stock price targets for ColonialIntermediate CIF are 1.72 and 1.73 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.7166666666667 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.73 |
Daily price and volume Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.72 (0.58%) |
1.72 |
1.71 - 1.72 |
0.9131 times |
Thu 29 May 2025 |
1.71 (0%) |
1.71 |
1.70 - 1.72 |
0.708 times |
Wed 28 May 2025 |
1.71 (1.18%) |
1.70 |
1.69 - 1.72 |
1.6332 times |
Tue 27 May 2025 |
1.69 (0%) |
1.69 |
1.68 - 1.70 |
1.1847 times |
Fri 23 May 2025 |
1.69 (0.6%) |
1.69 |
1.67 - 1.69 |
0.8206 times |
Thu 22 May 2025 |
1.68 (0%) |
1.68 |
1.67 - 1.69 |
1.1686 times |
Wed 21 May 2025 |
1.68 (-1.18%) |
1.69 |
1.68 - 1.70 |
1.6412 times |
Tue 20 May 2025 |
1.70 (-1.16%) |
1.71 |
1.69 - 1.71 |
0.8226 times |
Mon 19 May 2025 |
1.72 (0.58%) |
1.71 |
1.70 - 1.72 |
0.7603 times |
Fri 16 May 2025 |
1.71 (0%) |
1.70 |
1.70 - 1.72 |
0.3476 times |
Thu 15 May 2025 |
1.71 (0%) |
1.70 |
1.70 - 1.71 |
0.7864 times |
Weekly price and charts ColonialIntermediate Strong weekly Stock price targets for ColonialIntermediate CIF are 1.7 and 1.74 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.7066666666667 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.72 (1.78%) |
1.69 |
1.68 - 1.72 |
1.6608 times |
Fri 23 May 2025 |
1.69 (-1.17%) |
1.71 |
1.67 - 1.72 |
1.9505 times |
Fri 16 May 2025 |
1.71 (0%) |
1.75 |
1.70 - 1.77 |
2.1445 times |
Fri 09 May 2025 |
1.71 (-0.58%) |
1.73 |
1.67 - 1.73 |
1.3455 times |
Fri 02 May 2025 |
1.72 (2.99%) |
1.70 |
1.66 - 1.73 |
1.8301 times |
Fri 25 April 2025 |
1.67 (2.45%) |
1.62 |
1.61 - 1.68 |
0.4967 times |
Thu 17 April 2025 |
1.63 (0%) |
1.63 |
1.62 - 1.64 |
0.26 times |
Wed 16 April 2025 |
1.63 (0%) |
1.63 |
1.62 - 1.64 |
0 times |
Wed 16 April 2025 |
1.63 (0%) |
1.63 |
1.62 - 1.64 |
0 times |
Wed 16 April 2025 |
1.63 (0%) |
1.63 |
1.62 - 1.64 |
0.3119 times |
Wed 16 April 2025 |
1.63 (2.52%) |
1.59 |
1.59 - 1.64 |
0.3778 times |
Monthly price and charts ColonialIntermediate Strong monthly Stock price targets for ColonialIntermediate CIF are 1.7 and 1.8 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.72 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.72 (1.78%) |
1.71 |
1.67 - 1.77 |
0.6469 times |
Wed 30 April 2025 |
1.69 (-1.17%) |
1.71 |
1.52 - 1.71 |
0.9989 times |
Mon 31 March 2025 |
1.71 (-1.72%) |
1.75 |
1.66 - 1.75 |
2.0575 times |
Fri 28 February 2025 |
1.74 (-0.57%) |
1.74 |
1.72 - 1.75 |
1.856 times |
Fri 31 January 2025 |
1.75 (1.16%) |
1.75 |
1.71 - 1.76 |
0.5829 times |
Tue 31 December 2024 |
1.73 (-0.57%) |
1.76 |
1.69 - 1.82 |
0.636 times |
Tue 26 November 2024 |
1.74 (-0.57%) |
1.76 |
1.69 - 1.78 |
0.901 times |
Thu 31 October 2024 |
1.75 (-1.69%) |
1.79 |
1.73 - 1.80 |
0.7053 times |
Mon 30 September 2024 |
1.78 (0%) |
1.78 |
1.75 - 1.83 |
1.2368 times |
Fri 30 August 2024 |
1.78 (1.14%) |
1.76 |
1.70 - 1.80 |
0.3787 times |
Wed 31 July 2024 |
1.76 (3.53%) |
1.69 |
1.69 - 1.77 |
0.5956 times |
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.7 | | 20 day DMA | 1.7 | | 35 day DMA | 1.68 | | 50 day DMA | 1.67 | | 100 day DMA | 1.7 | | 150 day DMA | 1.71 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.7 | 1.7 | | 12 day EMA | 1.69 | 1.69 | 1.69 | | 20 day EMA | 1.67 | 1.67 | 1.67 | | 35 day EMA | 1.66 | 1.66 | 1.66 | | 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.7 | 1.69 | | 12 day SMA | 1.7 | 1.7 | 1.7 | | 20 day SMA | 1.7 | 1.7 | 1.7 | | 35 day SMA | 1.68 | 1.68 | 1.67 | | 50 day SMA | 1.67 | 1.67 | 1.67 | | 100 day SMA | 1.7 | 1.7 | 1.7 | | 150 day SMA | 1.71 | 1.72 | 1.72 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
