Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.71 and 1.74
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7133333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.74 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.71 (0%) | 1.70 | 1.70 - 1.73 | 1.686 times | Mon 26 January 2026 | 1.71 (0%) | 1.71 | 1.70 - 1.71 | 2.5777 times | Fri 23 January 2026 | 1.71 (-0.58%) | 1.72 | 1.71 - 1.72 | 1.4456 times | Thu 22 January 2026 | 1.72 (0.58%) | 1.71 | 1.71 - 1.72 | 0.635 times | Wed 21 January 2026 | 1.71 (0%) | 1.71 | 1.71 - 1.72 | 0.843 times | Tue 20 January 2026 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.71 | 0.4053 times | Fri 16 January 2026 | 1.72 (0.58%) | 1.71 | 1.71 - 1.72 | 0.2567 times | Thu 15 January 2026 | 1.71 (-0.58%) | 1.71 | 1.71 - 1.72 | 0.8133 times | Wed 14 January 2026 | 1.72 (0%) | 1.73 | 1.71 - 1.73 | 0.8781 times | Tue 13 January 2026 | 1.72 (-0.58%) | 1.72 | 1.72 - 1.73 | 0.4593 times | Mon 12 January 2026 | 1.73 (0.58%) | 1.72 | 1.71 - 1.73 | 0.9133 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.7 and 1.73
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.71 (0%) | 1.71 | 1.70 - 1.73 | 0.7564 times | Fri 23 January 2026 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.72 | 0.5905 times | Fri 16 January 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.5891 times | Fri 09 January 2026 | 1.72 (0.58%) | 1.70 | 1.70 - 1.73 | 1.3163 times | Fri 02 January 2026 | 1.71 (0%) | 1.71 | 1.70 - 1.73 | 0.6217 times | Mon 29 December 2025 | 1.71 (0%) | 1.71 | 1.70 - 1.72 | 0.1994 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.70 - 1.73 | 0.5963 times | Fri 19 December 2025 | 1.70 (-2.86%) | 1.74 | 1.70 - 1.76 | 2.1896 times | Fri 12 December 2025 | 1.75 (-0.57%) | 1.77 | 1.74 - 1.77 | 0.8532 times | Fri 05 December 2025 | 1.76 (1.15%) | 1.72 | 1.72 - 1.77 | 2.2874 times | Fri 28 November 2025 | 1.74 (2.35%) | 1.70 | 1.68 - 1.75 | 0.9874 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.69 and 1.72
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.71 (0.59%) | 1.73 | 1.70 - 1.73 | 0.7537 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.4301 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.8772 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 1.0543 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.8259 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.1437 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.6483 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.583 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 1.0549 times | Wed 30 April 2025 | 1.69 (-1.17%) | 1.71 | 1.52 - 1.71 | 1.6287 times | Mon 31 March 2025 | 1.71 (-1.72%) | 1.75 | 1.66 - 1.75 | 3.3549 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.