ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate Strong Daily Stock price targets for ColonialIntermediate CIF are 1.75 and 1.77 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.7533333333333 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.77 |
Daily price and volume Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.76 (0%) |
1.74 |
1.74 - 1.76 |
1.6547 times |
Thu 31 July 2025 |
1.76 (0%) |
1.78 |
1.75 - 1.78 |
1.1463 times |
Wed 30 July 2025 |
1.76 (0.57%) |
1.78 |
1.75 - 1.78 |
0.4173 times |
Tue 29 July 2025 |
1.75 (0%) |
1.75 |
1.74 - 1.75 |
0.4556 times |
Mon 28 July 2025 |
1.75 (0%) |
1.74 |
1.74 - 1.75 |
0.8106 times |
Fri 25 July 2025 |
1.75 (0%) |
1.76 |
1.74 - 1.76 |
0.6811 times |
Thu 24 July 2025 |
1.75 (-0.57%) |
1.75 |
1.74 - 1.75 |
0.4125 times |
Wed 23 July 2025 |
1.76 (1.15%) |
1.75 |
1.73 - 1.76 |
2.4844 times |
Tue 22 July 2025 |
1.74 (1.16%) |
1.73 |
1.73 - 1.74 |
1.4101 times |
Mon 21 July 2025 |
1.72 (0%) |
1.72 |
1.72 - 1.73 |
0.5276 times |
Fri 18 July 2025 |
1.72 (-0.58%) |
1.73 |
1.72 - 1.74 |
1.6589 times |
Weekly price and charts ColonialIntermediate Strong weekly Stock price targets for ColonialIntermediate CIF are 1.75 and 1.79 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.76 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.76 (0.57%) |
1.74 |
1.74 - 1.78 |
0.6532 times |
Fri 25 July 2025 |
1.75 (1.74%) |
1.72 |
1.72 - 1.76 |
0.8034 times |
Fri 18 July 2025 |
1.72 (-1.71%) |
1.75 |
1.72 - 1.75 |
0.8483 times |
Fri 11 July 2025 |
1.75 (0%) |
1.75 |
1.72 - 1.78 |
1.5166 times |
Thu 03 July 2025 |
1.75 (0.57%) |
1.75 |
1.73 - 1.76 |
1.029 times |
Fri 27 June 2025 |
1.74 (1.16%) |
1.71 |
1.71 - 1.75 |
1.8062 times |
Fri 20 June 2025 |
1.72 (-0.58%) |
1.72 |
1.69 - 1.72 |
0.7642 times |
Fri 13 June 2025 |
1.73 (0.58%) |
1.73 |
1.72 - 1.74 |
0.4296 times |
Fri 06 June 2025 |
1.72 (0%) |
1.71 |
1.70 - 1.73 |
0.6078 times |
Fri 30 May 2025 |
1.72 (1.78%) |
1.69 |
1.68 - 1.72 |
1.5417 times |
Fri 23 May 2025 |
1.69 (-1.17%) |
1.71 |
1.67 - 1.72 |
1.8107 times |
Monthly price and charts ColonialIntermediate Strong monthly Stock price targets for ColonialIntermediate CIF are 1.75 and 1.77 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.7533333333333 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.76 (0%) |
1.74 |
1.74 - 1.76 |
0.0262 times |
Thu 31 July 2025 |
1.76 (1.15%) |
1.74 |
1.72 - 1.78 |
0.4702 times |
Mon 30 June 2025 |
1.74 (1.16%) |
1.71 |
1.69 - 1.75 |
0.4228 times |
Fri 30 May 2025 |
1.72 (1.78%) |
1.71 |
1.67 - 1.77 |
0.765 times |
Wed 30 April 2025 |
1.69 (-1.17%) |
1.71 |
1.52 - 1.71 |
1.1812 times |
Mon 31 March 2025 |
1.71 (-1.72%) |
1.75 |
1.66 - 1.75 |
2.433 times |
Fri 28 February 2025 |
1.74 (-0.57%) |
1.74 |
1.72 - 1.75 |
2.1947 times |
Fri 31 January 2025 |
1.75 (1.16%) |
1.75 |
1.71 - 1.76 |
0.6893 times |
Tue 31 December 2024 |
1.73 (-0.57%) |
1.76 |
1.69 - 1.82 |
0.7521 times |
Tue 26 November 2024 |
1.74 (-0.57%) |
1.76 |
1.69 - 1.78 |
1.0655 times |
Thu 31 October 2024 |
1.75 (-1.69%) |
1.79 |
1.73 - 1.80 |
0.8341 times |
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.75 | | 20 day DMA | 1.74 | | 35 day DMA | 1.74 | | 50 day DMA | 1.73 | | 100 day DMA | 1.7 | | 150 day DMA | 1.71 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.75 | 1.75 | | 12 day EMA | 1.73 | 1.73 | 1.73 | | 20 day EMA | 1.71 | 1.71 | 1.71 | | 35 day EMA | 1.72 | 1.72 | 1.72 | | 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.75 | 1.75 | | 12 day SMA | 1.75 | 1.74 | 1.74 | | 20 day SMA | 1.74 | 1.74 | 1.74 | | 35 day SMA | 1.74 | 1.74 | 1.74 | | 50 day SMA | 1.73 | 1.73 | 1.73 | | 100 day SMA | 1.7 | 1.7 | 1.7 | | 150 day SMA | 1.71 | 1.71 | 1.71 | | 200 day SMA | 1.72 | 1.72 | 1.72 |
|
|
