Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.64 and 1.67
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.67 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.65 (1.23%) | 1.62 | 1.62 - 1.65 | 0.8572 times | Thu 30 April 2026 | 1.63 (0.62%) | 1.63 | 1.62 - 1.63 | 1.4137 times | Wed 29 April 2026 | 1.62 (0%) | 1.63 | 1.61 - 1.63 | 1.4432 times | Tue 28 April 2026 | 1.62 (-0.61%) | 1.65 | 1.62 - 1.65 | 1.051 times | Mon 27 April 2026 | 1.63 (0%) | 1.62 | 1.61 - 1.64 | 1.4215 times | Fri 24 April 2026 | 1.63 (0%) | 1.64 | 1.62 - 1.64 | 0.4433 times | Thu 23 April 2026 | 1.63 (0%) | 1.62 | 1.62 - 1.63 | 0.9239 times | Wed 22 April 2026 | 1.63 (0.62%) | 1.63 | 1.62 - 1.64 | 1.1735 times | Tue 21 April 2026 | 1.62 (-1.22%) | 1.64 | 1.62 - 1.64 | 0.4898 times | Mon 20 April 2026 | 1.64 (-0.61%) | 1.64 | 1.64 - 1.65 | 0.7828 times | Fri 17 April 2026 | 1.65 (0.61%) | 1.65 | 1.64 - 1.65 | 1.3533 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.63 and 1.67
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.65 (1.23%) | 1.62 | 1.61 - 1.65 | 1.3733 times | Fri 24 April 2026 | 1.63 (-1.21%) | 1.64 | 1.62 - 1.65 | 0.8465 times | Fri 17 April 2026 | 1.65 (-0.6%) | 1.64 | 1.62 - 1.67 | 1.6528 times | Fri 10 April 2026 | 1.66 (1.84%) | 1.62 | 1.61 - 1.66 | 0.9343 times | Thu 02 April 2026 | 1.63 (2.52%) | 1.59 | 1.57 - 1.64 | 0.7928 times | Fri 27 March 2026 | 1.59 (-0.63%) | 1.62 | 1.57 - 1.64 | 1.0612 times | Fri 20 March 2026 | 1.60 (-1.84%) | 1.63 | 1.59 - 1.65 | 0.9654 times | Fri 13 March 2026 | 1.63 (-1.81%) | 1.65 | 1.63 - 1.67 | 0.9604 times | Fri 06 March 2026 | 1.66 (-2.35%) | 1.71 | 1.65 - 1.71 | 1.063 times | Fri 27 February 2026 | 1.70 (0.59%) | 1.69 | 1.68 - 1.70 | 0.3503 times | Fri 20 February 2026 | 1.69 (-1.74%) | 1.71 | 1.69 - 1.71 | 0.5065 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.64 and 1.67
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.65 (1.23%) | 1.62 | 1.62 - 1.65 | 0.0558 times | Thu 30 April 2026 | 1.63 (0.62%) | 1.64 | 1.61 - 1.67 | 1.4389 times | Tue 31 March 2026 | 1.62 (-4.71%) | 1.71 | 1.57 - 1.71 | 1.3359 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.8719 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.1565 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.3791 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.8459 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 1.0167 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.7964 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.1029 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.6252 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.63 | 1.63 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.63 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.