ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate Strong Daily Stock price targets for ColonialIntermediate CIF are 1.67 and 1.7 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.69 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.72 |
Daily price and volume Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.68 (-1.18%) |
1.71 |
1.68 - 1.71 |
1.0049 times |
Wed 19 November 2025 |
1.70 (0%) |
1.69 |
1.69 - 1.70 |
0.4158 times |
Tue 18 November 2025 |
1.70 (-0.58%) |
1.70 |
1.69 - 1.71 |
0.5336 times |
Mon 17 November 2025 |
1.71 (0%) |
1.70 |
1.69 - 1.73 |
1.7811 times |
Fri 14 November 2025 |
1.71 (-1.16%) |
1.68 |
1.68 - 1.72 |
1.1989 times |
Thu 13 November 2025 |
1.73 (-0.57%) |
1.75 |
1.72 - 1.75 |
1.4263 times |
Wed 12 November 2025 |
1.74 (0%) |
1.75 |
1.73 - 1.75 |
0.0934 times |
Tue 11 November 2025 |
1.74 (0.58%) |
1.73 |
1.73 - 1.74 |
1.1111 times |
Mon 10 November 2025 |
1.73 (0.58%) |
1.73 |
1.72 - 1.74 |
0.6099 times |
Fri 07 November 2025 |
1.72 (-0.58%) |
1.72 |
1.71 - 1.74 |
1.8249 times |
Thu 06 November 2025 |
1.73 (0%) |
1.73 |
1.72 - 1.74 |
2.2177 times |
Weekly price and charts ColonialIntermediate Strong weekly Stock price targets for ColonialIntermediate CIF are 1.66 and 1.71 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.6966666666667 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.68 (-1.75%) |
1.70 |
1.68 - 1.73 |
0.8278 times |
Fri 14 November 2025 |
1.71 (-0.58%) |
1.73 |
1.68 - 1.75 |
0.9839 times |
Fri 07 November 2025 |
1.72 (-1.15%) |
1.72 |
1.71 - 1.74 |
1.2005 times |
Fri 31 October 2025 |
1.74 (0%) |
1.74 |
1.72 - 1.74 |
0.2017 times |
Fri 31 October 2025 |
1.74 (1.16%) |
1.75 |
1.71 - 1.75 |
1.6228 times |
Fri 24 October 2025 |
1.72 (0.58%) |
1.70 |
1.70 - 1.74 |
1.2834 times |
Fri 17 October 2025 |
1.71 (-3.93%) |
1.75 |
1.69 - 1.77 |
1.3377 times |
Tue 07 October 2025 |
1.78 (1.71%) |
1.75 |
1.73 - 1.78 |
0.3033 times |
Fri 03 October 2025 |
1.75 (-1.69%) |
1.80 |
1.75 - 1.80 |
0.8127 times |
Fri 26 September 2025 |
1.78 (0.56%) |
1.77 |
1.76 - 1.82 |
1.4262 times |
Fri 19 September 2025 |
1.77 (-0.56%) |
1.82 |
1.75 - 1.82 |
0.7566 times |
Monthly price and charts ColonialIntermediate Strong monthly Stock price targets for ColonialIntermediate CIF are 1.65 and 1.72 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 1.7033333333333 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.68 (-3.45%) |
1.72 |
1.68 - 1.75 |
0.442 times |
Fri 31 October 2025 |
1.74 (-1.69%) |
1.77 |
1.69 - 1.79 |
0.7566 times |
Tue 30 September 2025 |
1.77 (1.14%) |
1.74 |
1.74 - 1.82 |
0.5927 times |
Fri 29 August 2025 |
1.75 (-0.57%) |
1.74 |
1.72 - 1.77 |
0.8207 times |
Thu 31 July 2025 |
1.76 (1.15%) |
1.74 |
1.72 - 1.78 |
0.4652 times |
Mon 30 June 2025 |
1.74 (1.16%) |
1.71 |
1.69 - 1.75 |
0.4184 times |
Fri 30 May 2025 |
1.72 (1.78%) |
1.71 |
1.67 - 1.77 |
0.7569 times |
Wed 30 April 2025 |
1.69 (-1.17%) |
1.71 |
1.52 - 1.71 |
1.1687 times |
Mon 31 March 2025 |
1.71 (-1.72%) |
1.75 |
1.66 - 1.75 |
2.4073 times |
Fri 28 February 2025 |
1.74 (-0.57%) |
1.74 |
1.72 - 1.75 |
2.1716 times |
Fri 31 January 2025 |
1.75 (1.16%) |
1.75 |
1.71 - 1.76 |
0.682 times |
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.72 | | 20 day DMA | 1.72 | | 35 day DMA | 1.73 | | 50 day DMA | 1.75 | | 100 day DMA | 1.75 | | 150 day DMA | 1.73 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.71 | 1.71 | | 12 day EMA | 1.72 | 1.73 | 1.73 | | 20 day EMA | 1.74 | 1.75 | 1.75 | | 35 day EMA | 1.76 | 1.76 | 1.76 | | 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.71 | 1.72 | | 12 day SMA | 1.72 | 1.72 | 1.73 | | 20 day SMA | 1.72 | 1.73 | 1.73 | | 35 day SMA | 1.73 | 1.73 | 1.74 | | 50 day SMA | 1.75 | 1.75 | 1.75 | | 100 day SMA | 1.75 | 1.75 | 1.75 | | 150 day SMA | 1.73 | 1.73 | 1.73 | | 200 day SMA | 1.72 | 1.72 | 1.72 |
|
|
