Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.58 and 1.61
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.63 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.60 (-0.62%) | 1.61 | 1.59 - 1.62 | 0.7594 times | Wed 17 June 2026 | 1.61 (-0.62%) | 1.63 | 1.61 - 1.63 | 0.2424 times | Tue 16 June 2026 | 1.62 (-0.61%) | 1.61 | 1.61 - 1.63 | 0.5639 times | Mon 15 June 2026 | 1.63 (0.62%) | 1.62 | 1.61 - 1.63 | 1.5585 times | Fri 12 June 2026 | 1.62 (1.25%) | 1.59 | 1.59 - 1.62 | 1.2789 times | Thu 11 June 2026 | 1.60 (-0.62%) | 1.60 | 1.59 - 1.61 | 2.3899 times | Wed 10 June 2026 | 1.61 (0.63%) | 1.59 | 1.59 - 1.61 | 0.9238 times | Tue 09 June 2026 | 1.60 (0.63%) | 1.59 | 1.59 - 1.61 | 0.7343 times | Mon 08 June 2026 | 1.59 (-1.24%) | 1.58 | 1.58 - 1.60 | 0.6215 times | Fri 05 June 2026 | 1.61 (-0.62%) | 1.62 | 1.61 - 1.62 | 0.9274 times | Thu 04 June 2026 | 1.62 (0%) | 1.61 | 1.61 - 1.62 | 0.8818 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.58 and 1.62
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.60 (-1.23%) | 1.62 | 1.59 - 1.63 | 0.7984 times | Fri 12 June 2026 | 1.62 (0.62%) | 1.58 | 1.58 - 1.62 | 1.5201 times | Fri 05 June 2026 | 1.61 (-0.62%) | 1.61 | 1.61 - 1.63 | 1.9787 times | Fri 29 May 2026 | 1.62 (0%) | 1.63 | 1.61 - 1.63 | 0.4593 times | Fri 22 May 2026 | 1.62 (0%) | 1.63 | 1.57 - 1.63 | 1.1583 times | Fri 15 May 2026 | 1.62 (-1.22%) | 1.64 | 1.61 - 1.64 | 1.1981 times | Fri 08 May 2026 | 1.64 (0.61%) | 1.61 | 1.61 - 1.65 | 0.4544 times | Wed 06 May 2026 | 1.63 (-1.21%) | 1.65 | 1.61 - 1.65 | 0.455 times | Fri 01 May 2026 | 1.65 (1.23%) | 1.62 | 1.61 - 1.65 | 1.2236 times | Fri 24 April 2026 | 1.63 (-1.21%) | 1.64 | 1.62 - 1.65 | 0.7542 times | Fri 17 April 2026 | 1.65 (-0.6%) | 1.64 | 1.62 - 1.67 | 1.4725 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.57 and 1.62
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.60 (-1.23%) | 1.61 | 1.58 - 1.63 | 1.2262 times | Fri 29 May 2026 | 1.62 (-0.61%) | 1.62 | 1.57 - 1.65 | 1.1113 times | Thu 30 April 2026 | 1.63 (0.62%) | 1.64 | 1.61 - 1.67 | 1.2471 times | Tue 31 March 2026 | 1.62 (-4.71%) | 1.71 | 1.57 - 1.71 | 1.1578 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.7557 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.0023 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.1952 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.7331 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 0.8811 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.6902 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 0.9558 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.62 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.62 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.