ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate Strong Daily Stock price targets for ColonialIntermediate CIF are 1.76 and 1.78 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.7633333333333 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.78 |
Daily price and volume Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.77 (0.57%) |
1.76 |
1.75 - 1.77 |
0.7432 times |
Tue 16 September 2025 |
1.76 (-1.68%) |
1.75 |
1.75 - 1.77 |
2.1825 times |
Mon 15 September 2025 |
1.79 (0.56%) |
1.82 |
1.78 - 1.82 |
0.5676 times |
Fri 12 September 2025 |
1.78 (0%) |
1.78 |
1.77 - 1.78 |
0.7745 times |
Thu 11 September 2025 |
1.78 (0%) |
1.77 |
1.77 - 1.78 |
0.301 times |
Wed 10 September 2025 |
1.78 (0.56%) |
1.76 |
1.76 - 1.80 |
2.1888 times |
Tue 09 September 2025 |
1.77 (0%) |
1.78 |
1.76 - 1.78 |
0.4798 times |
Mon 08 September 2025 |
1.77 (1.14%) |
1.78 |
1.76 - 1.78 |
0.4955 times |
Fri 05 September 2025 |
1.75 (-0.57%) |
1.76 |
1.75 - 1.77 |
1.085 times |
Thu 04 September 2025 |
1.76 (0%) |
1.76 |
1.75 - 1.76 |
1.1822 times |
Wed 03 September 2025 |
1.76 (0%) |
1.74 |
1.74 - 1.76 |
1.64 times |
Weekly price and charts ColonialIntermediate Strong weekly Stock price targets for ColonialIntermediate CIF are 1.73 and 1.8 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.78 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.77 (-0.56%) |
1.82 |
1.75 - 1.82 |
0.6705 times |
Fri 12 September 2025 |
1.78 (1.71%) |
1.78 |
1.76 - 1.80 |
0.8138 times |
Fri 05 September 2025 |
1.75 (0%) |
1.74 |
1.74 - 1.77 |
0.892 times |
Fri 29 August 2025 |
1.75 (0%) |
1.76 |
1.75 - 1.76 |
0.3407 times |
Fri 29 August 2025 |
1.75 (0.57%) |
1.75 |
1.74 - 1.76 |
1.2947 times |
Fri 22 August 2025 |
1.74 (-0.57%) |
1.75 |
1.72 - 1.77 |
1.8557 times |
Fri 15 August 2025 |
1.75 (-0.57%) |
1.75 |
1.73 - 1.76 |
0.8679 times |
Fri 08 August 2025 |
1.76 (0%) |
1.77 |
1.73 - 1.77 |
2.0098 times |
Fri 01 August 2025 |
1.76 (0.57%) |
1.74 |
1.74 - 1.78 |
0.5628 times |
Fri 25 July 2025 |
1.75 (1.74%) |
1.72 |
1.72 - 1.76 |
0.6922 times |
Fri 18 July 2025 |
1.72 (-1.71%) |
1.75 |
1.72 - 1.75 |
0.7309 times |
Monthly price and charts ColonialIntermediate Strong monthly Stock price targets for ColonialIntermediate CIF are 1.76 and 1.84 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 1.7766666666667 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 1.86 |
Monthly price and volumes Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.77 (1.14%) |
1.74 |
1.74 - 1.82 |
0.2986 times |
Fri 29 August 2025 |
1.75 (-0.57%) |
1.74 |
1.72 - 1.77 |
0.8264 times |
Thu 31 July 2025 |
1.76 (1.15%) |
1.74 |
1.72 - 1.78 |
0.4684 times |
Mon 30 June 2025 |
1.74 (1.16%) |
1.71 |
1.69 - 1.75 |
0.4212 times |
Fri 30 May 2025 |
1.72 (1.78%) |
1.71 |
1.67 - 1.77 |
0.7621 times |
Wed 30 April 2025 |
1.69 (-1.17%) |
1.71 |
1.52 - 1.71 |
1.1768 times |
Mon 31 March 2025 |
1.71 (-1.72%) |
1.75 |
1.66 - 1.75 |
2.4239 times |
Fri 28 February 2025 |
1.74 (-0.57%) |
1.74 |
1.72 - 1.75 |
2.1865 times |
Fri 31 January 2025 |
1.75 (1.16%) |
1.75 |
1.71 - 1.76 |
0.6867 times |
Tue 31 December 2024 |
1.73 (-0.57%) |
1.76 |
1.69 - 1.82 |
0.7493 times |
Tue 26 November 2024 |
1.74 (-0.57%) |
1.76 |
1.69 - 1.78 |
1.0615 times |
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.77 | | 20 day DMA | 1.76 | | 35 day DMA | 1.76 | | 50 day DMA | 1.75 | | 100 day DMA | 1.73 | | 150 day DMA | 1.72 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.77 | 1.78 | | 12 day EMA | 1.76 | 1.76 | 1.76 | | 20 day EMA | 1.74 | 1.74 | 1.74 | | 35 day EMA | 1.75 | 1.75 | 1.75 | | 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.78 | 1.78 | | 12 day SMA | 1.77 | 1.77 | 1.77 | | 20 day SMA | 1.76 | 1.76 | 1.76 | | 35 day SMA | 1.76 | 1.76 | 1.76 | | 50 day SMA | 1.75 | 1.75 | 1.75 | | 100 day SMA | 1.73 | 1.73 | 1.73 | | 150 day SMA | 1.72 | 1.72 | 1.72 | | 200 day SMA | 1.72 | 1.72 | 1.72 |
|
|
