KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets KirklandS Strong Daily Stock price targets for KirklandS KIRK are 1.6 and 1.8 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.64 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.84 |
Daily price and volume Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
1.66 (11.41%) |
1.61 |
1.53 - 1.73 |
1.2129 times |
Fri 25 July 2025 |
1.49 (-5.1%) |
1.58 |
1.48 - 1.62 |
0.3106 times |
Thu 24 July 2025 |
1.57 (-14.21%) |
1.78 |
1.54 - 1.79 |
0.4652 times |
Wed 23 July 2025 |
1.83 (-0.54%) |
2.00 |
1.59 - 2.26 |
2.0453 times |
Tue 22 July 2025 |
1.84 (28.67%) |
1.46 |
1.43 - 1.99 |
4.8023 times |
Mon 21 July 2025 |
1.43 (19.17%) |
1.20 |
1.19 - 1.44 |
0.7567 times |
Fri 18 July 2025 |
1.20 (0%) |
1.21 |
1.19 - 1.22 |
0.039 times |
Thu 17 July 2025 |
1.20 (3.45%) |
1.15 |
1.15 - 1.22 |
0.1754 times |
Wed 16 July 2025 |
1.16 (0%) |
1.18 |
1.13 - 1.19 |
0.1051 times |
Tue 15 July 2025 |
1.16 (-1.69%) |
1.18 |
1.15 - 1.18 |
0.0875 times |
Mon 14 July 2025 |
1.18 (-2.48%) |
1.21 |
1.17 - 1.22 |
0.1088 times |
Weekly price and charts KirklandS Strong weekly Stock price targets for KirklandS KIRK are 1.6 and 1.8 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.64 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
1.66 (11.41%) |
1.61 |
1.53 - 1.73 |
0.6939 times |
Fri 25 July 2025 |
1.49 (24.17%) |
1.20 |
1.19 - 2.26 |
4.794 times |
Fri 18 July 2025 |
1.20 (-0.83%) |
1.21 |
1.13 - 1.22 |
0.295 times |
Fri 11 July 2025 |
1.21 (0%) |
1.21 |
1.16 - 1.22 |
0.2535 times |
Thu 03 July 2025 |
1.21 (10%) |
1.08 |
1.07 - 1.23 |
0.4319 times |
Fri 27 June 2025 |
1.10 (0.92%) |
1.09 |
1.05 - 1.11 |
0.5472 times |
Fri 20 June 2025 |
1.09 (-8.4%) |
1.18 |
1.07 - 1.21 |
0.7752 times |
Fri 13 June 2025 |
1.19 (-9.85%) |
1.32 |
1.19 - 1.32 |
0.4061 times |
Fri 06 June 2025 |
1.32 (23.36%) |
1.08 |
1.06 - 1.33 |
1.1956 times |
Fri 30 May 2025 |
1.07 (-6.14%) |
1.16 |
1.06 - 1.17 |
0.6074 times |
Fri 23 May 2025 |
1.14 (-5%) |
1.20 |
1.13 - 1.21 |
0.3404 times |
Monthly price and charts KirklandS Strong monthly Stock price targets for KirklandS KIRK are 1.38 and 2.55 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.67 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
1.66 (53.7%) |
1.09 |
1.09 - 2.26 |
2.6013 times |
Mon 30 June 2025 |
1.08 (0.93%) |
1.08 |
1.05 - 1.33 |
1.2435 times |
Fri 30 May 2025 |
1.07 (-23.02%) |
1.30 |
1.06 - 1.30 |
0.9199 times |
Wed 30 April 2025 |
1.39 (10.32%) |
1.26 |
1.11 - 1.48 |
0.6119 times |
Mon 31 March 2025 |
1.26 (-8.03%) |
1.40 |
1.10 - 1.42 |
0.7194 times |
Fri 28 February 2025 |
1.37 (-11.04%) |
1.53 |
1.37 - 1.71 |
1.0769 times |
Fri 31 January 2025 |
1.54 (-4.94%) |
1.70 |
1.50 - 1.77 |
0.5495 times |
Tue 31 December 2024 |
1.62 (-5.26%) |
1.97 |
1.62 - 2.03 |
0.5537 times |
Tue 26 November 2024 |
1.71 (6.87%) |
1.63 |
1.50 - 1.84 |
0.8089 times |
Thu 31 October 2024 |
1.60 (-26.94%) |
2.19 |
1.59 - 2.50 |
0.915 times |
Mon 30 September 2024 |
2.19 (50%) |
1.48 |
1.46 - 2.26 |
0.7203 times |
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.41 | | 20 day DMA | 1.31 | | 35 day DMA | 1.25 | | 50 day DMA | 1.22 | | 100 day DMA | 1.23 | | 150 day DMA | 1.34 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.55 | 1.58 | | 12 day EMA | 1.47 | 1.43 | 1.42 | | 20 day EMA | 1.38 | 1.35 | 1.33 | | 35 day EMA | 1.3 | 1.28 | 1.27 | | 50 day EMA | 1.26 | 1.24 | 1.23 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.63 | 1.57 | | 12 day SMA | 1.41 | 1.37 | 1.35 | | 20 day SMA | 1.31 | 1.29 | 1.27 | | 35 day SMA | 1.25 | 1.23 | 1.22 | | 50 day SMA | 1.22 | 1.21 | 1.2 | | 100 day SMA | 1.23 | 1.22 | 1.22 | | 150 day SMA | 1.34 | 1.34 | 1.34 | | 200 day SMA | 1.46 | 1.46 | 1.47 |
|
|
