KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets KirklandS Strong Daily Stock price targets for KirklandS KIRK are 1.16 and 1.22 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.17 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.23 |
Daily price and volume Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.19 (3.48%) |
1.15 |
1.13 - 1.19 |
0.3791 times |
Thu 10 April 2025 |
1.15 (-5.74%) |
1.18 |
1.15 - 1.19 |
0.6506 times |
Wed 09 April 2025 |
1.22 (7.02%) |
1.14 |
1.13 - 1.24 |
1.5174 times |
Tue 08 April 2025 |
1.14 (-3.39%) |
1.25 |
1.13 - 1.25 |
1.245 times |
Mon 07 April 2025 |
1.18 (-0.84%) |
1.12 |
1.12 - 1.20 |
1.757 times |
Fri 04 April 2025 |
1.19 (-2.46%) |
1.19 |
1.11 - 1.19 |
1.449 times |
Thu 03 April 2025 |
1.22 (-6.87%) |
1.28 |
1.18 - 1.31 |
1.039 times |
Wed 02 April 2025 |
1.31 (1.55%) |
1.28 |
1.26 - 1.35 |
0.6543 times |
Tue 01 April 2025 |
1.29 (2.38%) |
1.26 |
1.26 - 1.29 |
0.3239 times |
Mon 31 March 2025 |
1.26 (-2.33%) |
1.27 |
1.22 - 1.32 |
0.9847 times |
Fri 28 March 2025 |
1.29 (-5.84%) |
1.34 |
1.27 - 1.35 |
0.542 times |
Weekly price and charts KirklandS Strong weekly Stock price targets for KirklandS KIRK are 1.16 and 1.29 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.1866666666667 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.19 (0%) |
1.12 |
1.12 - 1.25 |
0.7484 times |
Fri 04 April 2025 |
1.19 (-7.75%) |
1.27 |
1.11 - 1.35 |
0.6003 times |
Fri 28 March 2025 |
1.29 (-5.84%) |
1.40 |
1.27 - 1.40 |
0.224 times |
Fri 21 March 2025 |
1.37 (7.03%) |
1.31 |
1.28 - 1.42 |
0.7607 times |
Fri 14 March 2025 |
1.28 (7.56%) |
1.19 |
1.10 - 1.40 |
1.1556 times |
Fri 07 March 2025 |
1.19 (-13.14%) |
1.40 |
1.17 - 1.41 |
1.245 times |
Fri 28 February 2025 |
1.37 (-6.16%) |
1.47 |
1.37 - 1.50 |
0.7155 times |
Fri 21 February 2025 |
1.46 (-5.81%) |
1.55 |
1.46 - 1.55 |
0.9991 times |
Fri 14 February 2025 |
1.55 (-1.27%) |
1.56 |
1.51 - 1.60 |
0.685 times |
Fri 07 February 2025 |
1.57 (1.95%) |
1.53 |
1.48 - 1.71 |
2.8665 times |
Fri 31 January 2025 |
1.54 (-3.75%) |
1.66 |
1.50 - 1.66 |
0.4992 times |
Monthly price and charts KirklandS Strong monthly Stock price targets for KirklandS KIRK are 1.03 and 1.27 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.2166666666667 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.19 (-5.56%) |
1.26 |
1.11 - 1.35 |
0.3534 times |
Mon 31 March 2025 |
1.26 (-8.03%) |
1.40 |
1.10 - 1.42 |
1.0227 times |
Fri 28 February 2025 |
1.37 (-11.04%) |
1.53 |
1.37 - 1.71 |
1.5308 times |
Fri 31 January 2025 |
1.54 (-4.94%) |
1.70 |
1.50 - 1.77 |
0.781 times |
Tue 31 December 2024 |
1.62 (-5.26%) |
1.97 |
1.62 - 2.03 |
0.787 times |
Tue 26 November 2024 |
1.71 (6.87%) |
1.63 |
1.50 - 1.84 |
1.1499 times |
Thu 31 October 2024 |
1.60 (-26.94%) |
2.19 |
1.59 - 2.50 |
1.3006 times |
Mon 30 September 2024 |
2.19 (50%) |
1.48 |
1.46 - 2.26 |
1.0239 times |
Fri 30 August 2024 |
1.46 (-18.89%) |
1.79 |
1.39 - 1.81 |
1.1117 times |
Wed 31 July 2024 |
1.80 (10.43%) |
1.67 |
1.57 - 1.83 |
0.939 times |
Fri 28 June 2024 |
1.63 (-34.01%) |
2.48 |
1.63 - 2.56 |
1.1294 times |
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.23 | | 20 day DMA | 1.26 | | 35 day DMA | 1.3 | | 50 day DMA | 1.37 | | 100 day DMA | 1.52 | | 150 day DMA | 1.63 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.18 | 1.2 | | 12 day EMA | 1.22 | 1.23 | 1.24 | | 20 day EMA | 1.25 | 1.26 | 1.27 | | 35 day EMA | 1.32 | 1.33 | 1.34 | | 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.18 | 1.19 | | 12 day SMA | 1.23 | 1.25 | 1.27 | | 20 day SMA | 1.26 | 1.26 | 1.26 | | 35 day SMA | 1.3 | 1.3 | 1.32 | | 50 day SMA | 1.37 | 1.38 | 1.39 | | 100 day SMA | 1.52 | 1.52 | 1.53 | | 150 day SMA | 1.63 | 1.63 | 1.64 | | 200 day SMA | 1.63 | 1.63 | 1.64 |
|
|
