KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets KirklandS Strong Daily Stock price targets for KirklandS KIRK are 1.11 and 1.16 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.1166666666667 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.17 |
Daily price and volume Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.12 (2.75%) |
1.10 |
1.09 - 1.14 |
1.8367 times |
Mon 02 June 2025 |
1.09 (1.87%) |
1.08 |
1.06 - 1.10 |
1.229 times |
Fri 30 May 2025 |
1.07 (0%) |
1.10 |
1.06 - 1.12 |
0.5707 times |
Thu 29 May 2025 |
1.07 (-2.73%) |
1.10 |
1.06 - 1.11 |
1.1208 times |
Wed 28 May 2025 |
1.10 (-4.35%) |
1.15 |
1.09 - 1.15 |
1.8765 times |
Tue 27 May 2025 |
1.15 (0.88%) |
1.16 |
1.11 - 1.17 |
1.1705 times |
Fri 23 May 2025 |
1.14 (-1.72%) |
1.15 |
1.13 - 1.17 |
0.6135 times |
Thu 22 May 2025 |
1.16 (0.87%) |
1.15 |
1.13 - 1.17 |
0.6283 times |
Wed 21 May 2025 |
1.15 (-3.36%) |
1.17 |
1.14 - 1.20 |
0.7661 times |
Tue 20 May 2025 |
1.19 (2.59%) |
1.18 |
1.18 - 1.20 |
0.1879 times |
Mon 19 May 2025 |
1.16 (-3.33%) |
1.20 |
1.16 - 1.21 |
0.46 times |
Weekly price and charts KirklandS Strong weekly Stock price targets for KirklandS KIRK are 1.09 and 1.17 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.1066666666667 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.12 (4.67%) |
1.08 |
1.06 - 1.14 |
1.1806 times |
Fri 30 May 2025 |
1.07 (-6.14%) |
1.16 |
1.06 - 1.17 |
1.8248 times |
Fri 23 May 2025 |
1.14 (-5%) |
1.20 |
1.13 - 1.21 |
1.0228 times |
Fri 16 May 2025 |
1.20 (1.69%) |
1.25 |
1.16 - 1.26 |
1.2992 times |
Fri 09 May 2025 |
1.18 (-4.07%) |
1.24 |
1.13 - 1.25 |
1.6437 times |
Fri 02 May 2025 |
1.23 (-5.38%) |
1.29 |
1.20 - 1.48 |
2.1768 times |
Fri 25 April 2025 |
1.30 (10.17%) |
1.17 |
1.13 - 1.31 |
0.5161 times |
Thu 17 April 2025 |
1.18 (-0.84%) |
1.18 |
1.16 - 1.22 |
0.3361 times |
Wed 16 April 2025 |
1.19 (0%) |
1.18 |
1.16 - 1.20 |
0 times |
Wed 16 April 2025 |
1.19 (0%) |
1.18 |
1.16 - 1.20 |
0 times |
Wed 16 April 2025 |
1.19 (0%) |
1.18 |
1.16 - 1.20 |
0.2411 times |
Monthly price and charts KirklandS Strong monthly Stock price targets for KirklandS KIRK are 1.09 and 1.17 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.1066666666667 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Kirkland S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.12 (4.67%) |
1.08 |
1.06 - 1.14 |
0.2286 times |
Fri 30 May 2025 |
1.07 (-23.02%) |
1.30 |
1.06 - 1.30 |
1.3074 times |
Wed 30 April 2025 |
1.39 (10.32%) |
1.26 |
1.11 - 1.48 |
0.8696 times |
Mon 31 March 2025 |
1.26 (-8.03%) |
1.40 |
1.10 - 1.42 |
1.0225 times |
Fri 28 February 2025 |
1.37 (-11.04%) |
1.53 |
1.37 - 1.71 |
1.5305 times |
Fri 31 January 2025 |
1.54 (-4.94%) |
1.70 |
1.50 - 1.77 |
0.7809 times |
Tue 31 December 2024 |
1.62 (-5.26%) |
1.97 |
1.62 - 2.03 |
0.7869 times |
Tue 26 November 2024 |
1.71 (6.87%) |
1.63 |
1.50 - 1.84 |
1.1497 times |
Thu 31 October 2024 |
1.60 (-26.94%) |
2.19 |
1.59 - 2.50 |
1.3004 times |
Mon 30 September 2024 |
2.19 (50%) |
1.48 |
1.46 - 2.26 |
1.0237 times |
Fri 30 August 2024 |
1.46 (-18.89%) |
1.79 |
1.39 - 1.81 |
1.1115 times |
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.13 | | 20 day DMA | 1.15 | | 35 day DMA | 1.19 | | 50 day DMA | 1.2 | | 100 day DMA | 1.33 | | 150 day DMA | 1.46 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.1 | 1.1 | | 12 day EMA | 1.13 | 1.13 | 1.14 | | 20 day EMA | 1.16 | 1.16 | 1.17 | | 35 day EMA | 1.18 | 1.18 | 1.19 | | 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.1 | 1.11 | | 12 day SMA | 1.13 | 1.14 | 1.15 | | 20 day SMA | 1.15 | 1.16 | 1.16 | | 35 day SMA | 1.19 | 1.19 | 1.2 | | 50 day SMA | 1.2 | 1.21 | 1.21 | | 100 day SMA | 1.33 | 1.33 | 1.34 | | 150 day SMA | 1.46 | 1.46 | 1.47 | | 200 day SMA | 1.54 | 1.54 | 1.54 |
|
|
