SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas Strong Daily Stock price targets for SouthwestGas SWX are 70.99 and 71.97 | Daily Target 1 | 70.7 | | Daily Target 2 | 71.27 | | Daily Target 3 | 71.683333333333 | | Daily Target 4 | 72.25 | | Daily Target 5 | 72.66 |
Daily price and volume Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.83 (-0.1%) |
71.86 |
71.12 - 72.10 |
0.9567 times |
Thu 29 May 2025 |
71.90 (1.27%) |
71.11 |
70.70 - 71.91 |
0.6101 times |
Wed 28 May 2025 |
71.00 (-1.93%) |
72.08 |
70.57 - 72.09 |
0.8638 times |
Tue 27 May 2025 |
72.40 (2.25%) |
71.66 |
70.89 - 72.49 |
1.2852 times |
Fri 23 May 2025 |
70.81 (2.47%) |
70.24 |
69.72 - 70.89 |
0.7152 times |
Thu 22 May 2025 |
69.10 (0.06%) |
68.40 |
67.65 - 69.47 |
1.0823 times |
Wed 21 May 2025 |
69.06 (-2.81%) |
70.70 |
68.92 - 70.89 |
0.9509 times |
Tue 20 May 2025 |
71.06 (-0.41%) |
71.20 |
70.49 - 71.40 |
1.1626 times |
Mon 19 May 2025 |
71.35 (3.38%) |
68.88 |
68.88 - 71.70 |
1.4488 times |
Fri 16 May 2025 |
69.02 (-0.23%) |
69.22 |
68.78 - 69.69 |
0.9244 times |
Thu 15 May 2025 |
69.18 (1.62%) |
68.00 |
67.70 - 69.39 |
0.9101 times |
Weekly price and charts SouthwestGas Strong weekly Stock price targets for SouthwestGas SWX are 71.2 and 73.12 | Weekly Target 1 | 69.71 | | Weekly Target 2 | 70.77 | | Weekly Target 3 | 71.63 | | Weekly Target 4 | 72.69 | | Weekly Target 5 | 73.55 |
Weekly price and volumes for Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.83 (1.44%) |
71.66 |
70.57 - 72.49 |
1.4278 times |
Fri 23 May 2025 |
70.81 (2.59%) |
68.88 |
67.65 - 71.70 |
2.0595 times |
Fri 16 May 2025 |
69.02 (-8.8%) |
70.77 |
66.93 - 74.29 |
2.3482 times |
Fri 09 May 2025 |
75.68 (2.19%) |
73.38 |
72.44 - 77.21 |
1.9592 times |
Fri 02 May 2025 |
74.06 (2.1%) |
72.35 |
70.63 - 74.21 |
1.3667 times |
Fri 25 April 2025 |
72.54 (-1.45%) |
73.41 |
71.55 - 73.72 |
0.6289 times |
Thu 17 April 2025 |
73.61 (0.48%) |
73.10 |
72.82 - 74.67 |
0.2097 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Monthly price and charts SouthwestGas Strong monthly Stock price targets for SouthwestGas SWX are 64.24 and 74.52 | Monthly Target 1 | 61.71 | | Monthly Target 2 | 66.77 | | Monthly Target 3 | 71.99 | | Monthly Target 4 | 77.05 | | Monthly Target 5 | 82.27 |
Monthly price and volumes Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.83 (-0.53%) |
72.21 |
66.93 - 77.21 |
1.3451 times |
Wed 30 April 2025 |
72.21 (0.57%) |
71.59 |
64.69 - 74.67 |
1.1504 times |
Mon 31 March 2025 |
71.80 (-4.33%) |
75.15 |
70.95 - 77.14 |
1.1347 times |
Fri 28 February 2025 |
75.05 (0.5%) |
74.00 |
72.14 - 78.92 |
0.8892 times |
Fri 31 January 2025 |
74.68 (5.61%) |
71.27 |
67.95 - 75.14 |
1.1094 times |
Tue 31 December 2024 |
70.71 (-9.43%) |
76.87 |
67.69 - 76.87 |
0.7093 times |
Tue 26 November 2024 |
78.07 (6.58%) |
73.34 |
71.03 - 80.29 |
0.8474 times |
Thu 31 October 2024 |
73.25 (-0.69%) |
73.80 |
71.45 - 76.84 |
0.7532 times |
Mon 30 September 2024 |
73.76 (1.43%) |
72.18 |
67.61 - 75.28 |
0.9329 times |
Fri 30 August 2024 |
72.72 (-1.94%) |
74.45 |
64.31 - 74.66 |
1.1284 times |
Wed 31 July 2024 |
74.16 (5.37%) |
70.72 |
68.64 - 76.02 |
0.9852 times |
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value | | 5 day DMA | 71.59 | | 12 day DMA | 70.4 | | 20 day DMA | 71.58 | | 35 day DMA | 72.2 | | 50 day DMA | 71.9 | | 100 day DMA | 73.19 | | 150 day DMA | 73.34 | | 200 day DMA | 73.18 | EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.43 | 71.23 | 70.9 | | 12 day EMA | 71.18 | 71.06 | 70.91 | | 20 day EMA | 71.39 | 71.34 | 71.28 | | 35 day EMA | 71.71 | 71.7 | 71.69 | | 50 day EMA | 72.2 | 72.21 | 72.22 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.59 | 71.04 | 70.47 | | 12 day SMA | 70.4 | 70.09 | 69.91 | | 20 day SMA | 71.58 | 71.65 | 71.67 | | 35 day SMA | 72.2 | 72.22 | 72.23 | | 50 day SMA | 71.9 | 71.96 | 72.05 | | 100 day SMA | 73.19 | 73.18 | 73.16 | | 150 day SMA | 73.34 | 73.35 | 73.37 | | 200 day SMA | 73.18 | 73.17 | 73.17 |
|
|
