Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 85.17 and 85.9
| Daily Target 1 | 84.94 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 85.666666666667 |
| Daily Target 4 | 86.12 |
| Daily Target 5 | 86.4 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.85 (-0.76%) | 85.93 | 85.21 - 85.94 | 3.8509 times | Thu 17 September 2026 | 86.51 (-0.27%) | 87.17 | 86.27 - 87.42 | 0.6414 times | Wed 16 September 2026 | 86.74 (-0.09%) | 87.24 | 86.15 - 88.08 | 0.7879 times | Tue 15 September 2026 | 86.82 (0.49%) | 86.24 | 85.53 - 87.00 | 0.8714 times | Mon 14 September 2026 | 86.40 (0.34%) | 86.49 | 86.10 - 87.41 | 0.8205 times | Fri 11 September 2026 | 86.11 (-0.91%) | 87.29 | 86.01 - 87.71 | 0.5052 times | Thu 10 September 2026 | 86.90 (-1.09%) | 88.34 | 86.81 - 88.86 | 0.6222 times | Wed 09 September 2026 | 87.86 (-1.15%) | 89.35 | 87.44 - 89.50 | 0.6533 times | Tue 08 September 2026 | 88.88 (0.93%) | 88.31 | 88.16 - 89.35 | 0.6994 times | Fri 04 September 2026 | 88.06 (-0.71%) | 88.23 | 87.60 - 89.16 | 0.5478 times | Thu 03 September 2026 | 88.69 (-0.5%) | 89.39 | 88.42 - 89.52 | 0.6946 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 84.1 and 86.97
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 86.38 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.85 (-0.3%) | 86.49 | 85.21 - 88.08 | 2.6543 times | Fri 11 September 2026 | 86.11 (-2.21%) | 88.31 | 86.01 - 89.50 | 0.9441 times | Fri 04 September 2026 | 88.06 (-1.17%) | 88.88 | 87.60 - 89.83 | 1.048 times | Fri 28 August 2026 | 89.10 (0.26%) | 89.34 | 88.47 - 90.96 | 0.6995 times | Fri 21 August 2026 | 88.87 (-4.03%) | 90.43 | 88.84 - 93.48 | 0.715 times | Fri 14 August 2026 | 92.60 (0.55%) | 91.57 | 89.85 - 93.25 | 0.7492 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.1579 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 0.9722 times | Fri 24 July 2026 | 93.07 (0%) | 93.52 | 92.84 - 94.17 | 0.1319 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 0.9279 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 0.9106 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 83.22 and 87.84
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 86.963333333333 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.85 (-2.81%) | 89.49 | 85.21 - 89.83 | 0.9721 times | Mon 31 August 2026 | 88.33 (-1.2%) | 88.78 | 88.00 - 93.48 | 0.7864 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.8824 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.2703 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.9074 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.8486 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.8843 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.728 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.9223 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.798 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6057 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 86.46 |
| 12 day DMA | 87.33 |
| 20 day DMA | 88.11 |
| 35 day DMA | 89.45 |
| 50 day DMA | 90.28 |
| 100 day DMA | 89.75 |
| 150 day DMA | 89.36 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 86.76 | 86.89 |
| 12 day EMA | 87.24 | 87.49 | 87.67 |
| 20 day EMA | 87.99 | 88.22 | 88.4 |
| 35 day EMA | 88.94 | 89.12 | 89.27 |
| 50 day EMA | 89.91 | 90.08 | 90.23 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.46 | 86.52 | 86.59 |
| 12 day SMA | 87.33 | 87.62 | 87.77 |
| 20 day SMA | 88.11 | 88.39 | 88.65 |
| 35 day SMA | 89.45 | 89.57 | 89.72 |
| 50 day SMA | 90.28 | 90.38 | 90.48 |
| 100 day SMA | 89.75 | 89.81 | 89.86 |
| 150 day SMA | 89.36 | 89.37 | 89.38 |
| 200 day SMA | 87.59 | 87.56 | 87.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.