SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas Strong Daily Stock price targets for SouthwestGas SWX are 77.54 and 78.96 | Daily Target 1 | 77.23 | | Daily Target 2 | 77.85 | | Daily Target 3 | 78.65 | | Daily Target 4 | 79.27 | | Daily Target 5 | 80.07 |
Daily price and volume Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
78.47 (-1.42%) |
79.38 |
78.03 - 79.45 |
0.8221 times |
Mon 15 September 2025 |
79.60 (1.35%) |
78.78 |
78.05 - 79.80 |
0.9802 times |
Fri 12 September 2025 |
78.54 (-0.71%) |
78.86 |
78.49 - 79.74 |
0.9986 times |
Thu 11 September 2025 |
79.10 (0.43%) |
78.40 |
78.39 - 79.35 |
0.9432 times |
Wed 10 September 2025 |
78.76 (2.14%) |
77.30 |
77.26 - 78.82 |
1.2011 times |
Tue 09 September 2025 |
77.11 (-0.48%) |
77.50 |
76.59 - 77.75 |
1.2584 times |
Mon 08 September 2025 |
77.48 (-1.42%) |
79.36 |
77.17 - 79.36 |
1.0683 times |
Fri 05 September 2025 |
78.60 (-0.56%) |
79.03 |
78.06 - 79.40 |
0.8461 times |
Thu 04 September 2025 |
79.04 (-0.37%) |
79.92 |
78.04 - 79.92 |
0.8572 times |
Wed 03 September 2025 |
79.33 (0.57%) |
78.70 |
78.58 - 79.39 |
1.0248 times |
Tue 02 September 2025 |
78.88 (-1.25%) |
79.00 |
78.54 - 79.37 |
1.1332 times |
Weekly price and charts SouthwestGas Strong weekly Stock price targets for SouthwestGas SWX are 77.37 and 79.14 | Weekly Target 1 | 77 | | Weekly Target 2 | 77.73 | | Weekly Target 3 | 78.766666666667 | | Weekly Target 4 | 79.5 | | Weekly Target 5 | 80.54 |
Weekly price and volumes for Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
78.47 (-0.09%) |
78.78 |
78.03 - 79.80 |
0.4467 times |
Fri 12 September 2025 |
78.54 (-0.08%) |
79.36 |
76.59 - 79.74 |
1.3557 times |
Fri 05 September 2025 |
78.60 (-1.6%) |
79.00 |
78.04 - 79.92 |
0.9571 times |
Fri 29 August 2025 |
79.88 (0%) |
78.84 |
78.26 - 79.92 |
0.3075 times |
Fri 29 August 2025 |
79.88 (2.12%) |
78.00 |
76.17 - 79.92 |
1.1363 times |
Fri 22 August 2025 |
78.22 (0.94%) |
77.38 |
75.75 - 78.50 |
1.1565 times |
Fri 15 August 2025 |
77.49 (-1.2%) |
78.50 |
77.21 - 80.54 |
1.1644 times |
Fri 08 August 2025 |
78.43 (0.75%) |
79.84 |
76.81 - 79.84 |
1.2224 times |
Fri 01 August 2025 |
77.85 (-0.73%) |
78.05 |
77.40 - 78.88 |
1.1685 times |
Fri 25 July 2025 |
78.42 (0.56%) |
77.95 |
77.65 - 79.73 |
1.0851 times |
Fri 18 July 2025 |
77.98 (1.22%) |
77.07 |
76.31 - 78.34 |
1.525 times |
Monthly price and charts SouthwestGas Strong monthly Stock price targets for SouthwestGas SWX are 75.87 and 79.2 | Monthly Target 1 | 75 | | Monthly Target 2 | 76.73 | | Monthly Target 3 | 78.326666666667 | | Monthly Target 4 | 80.06 | | Monthly Target 5 | 81.66 |
Monthly price and volumes Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
78.47 (-1.77%) |
79.00 |
76.59 - 79.92 |
0.5292 times |
Fri 29 August 2025 |
79.88 (2.23%) |
78.54 |
75.75 - 80.54 |
1.0108 times |
Thu 31 July 2025 |
78.14 (5.04%) |
74.19 |
72.43 - 79.73 |
1.2028 times |
Mon 30 June 2025 |
74.39 (3.56%) |
71.17 |
70.03 - 75.39 |
1.2685 times |
Fri 30 May 2025 |
71.83 (-0.53%) |
72.21 |
66.93 - 77.21 |
1.2709 times |
Wed 30 April 2025 |
72.21 (0.57%) |
71.59 |
64.69 - 74.67 |
1.087 times |
Mon 31 March 2025 |
71.80 (-4.33%) |
75.15 |
70.95 - 77.14 |
1.0721 times |
Fri 28 February 2025 |
75.05 (0.5%) |
74.00 |
72.14 - 78.92 |
0.8402 times |
Fri 31 January 2025 |
74.68 (5.61%) |
71.27 |
67.95 - 75.14 |
1.0482 times |
Tue 31 December 2024 |
70.71 (-9.43%) |
76.87 |
67.69 - 76.87 |
0.6702 times |
Tue 26 November 2024 |
78.07 (6.58%) |
73.34 |
71.03 - 80.29 |
0.8007 times |
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value | | 5 day DMA | 78.89 | | 12 day DMA | 78.73 | | 20 day DMA | 78.3 | | 35 day DMA | 78.35 | | 50 day DMA | 78.09 | | 100 day DMA | 75.3 | | 150 day DMA | 74.79 | | 200 day DMA | 74.32 | EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.75 | 78.89 | 78.53 | | 12 day EMA | 78.61 | 78.64 | 78.46 | | 20 day EMA | 78.45 | 78.45 | 78.33 | | 35 day EMA | 78.12 | 78.1 | 78.01 | | 50 day EMA | 77.85 | 77.82 | 77.75 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.89 | 78.62 | 78.2 | | 12 day SMA | 78.73 | 78.85 | 78.7 | | 20 day SMA | 78.3 | 78.21 | 78.08 | | 35 day SMA | 78.35 | 78.33 | 78.3 | | 50 day SMA | 78.09 | 77.98 | 77.87 | | 100 day SMA | 75.3 | 75.24 | 75.18 | | 150 day SMA | 74.79 | 74.78 | 74.76 | | 200 day SMA | 74.32 | 74.32 | 74.3 |
|
|
