SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas Strong Daily Stock price targets for SouthwestGas SWX are 77.84 and 78.81 | Daily Target 1 | 77.09 | | Daily Target 2 | 77.61 | | Daily Target 3 | 78.056666666667 | | Daily Target 4 | 78.58 | | Daily Target 5 | 79.03 |
Daily price and volume Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
78.14 (-0.14%) |
77.62 |
77.53 - 78.50 |
0.9746 times |
Wed 30 July 2025 |
78.25 (0.29%) |
78.19 |
78.05 - 78.87 |
0.9991 times |
Tue 29 July 2025 |
78.02 (0.37%) |
78.40 |
77.55 - 78.52 |
0.8705 times |
Mon 28 July 2025 |
77.73 (-0.88%) |
78.05 |
77.65 - 78.20 |
1.0091 times |
Fri 25 July 2025 |
78.42 (0.06%) |
78.28 |
77.65 - 78.62 |
0.6557 times |
Thu 24 July 2025 |
78.37 (-0.56%) |
78.65 |
78.17 - 79.04 |
0.8985 times |
Wed 23 July 2025 |
78.81 (-0.87%) |
79.54 |
78.20 - 79.54 |
0.9764 times |
Tue 22 July 2025 |
79.50 (0.9%) |
78.90 |
78.71 - 79.73 |
1.1842 times |
Mon 21 July 2025 |
78.79 (1.04%) |
77.95 |
77.86 - 79.33 |
1.0111 times |
Fri 18 July 2025 |
77.98 (1.31%) |
77.10 |
76.81 - 77.99 |
1.4209 times |
Thu 17 July 2025 |
76.97 (-0.04%) |
77.17 |
76.69 - 78.34 |
1.6288 times |
Weekly price and charts SouthwestGas Strong weekly Stock price targets for SouthwestGas SWX are 77.84 and 79.18 | Weekly Target 1 | 76.84 | | Weekly Target 2 | 77.49 | | Weekly Target 3 | 78.18 | | Weekly Target 4 | 78.83 | | Weekly Target 5 | 79.52 |
Weekly price and volumes for Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
78.14 (-0.36%) |
78.05 |
77.53 - 78.87 |
0.6313 times |
Fri 25 July 2025 |
78.42 (0.56%) |
77.95 |
77.65 - 79.73 |
0.7742 times |
Fri 18 July 2025 |
77.98 (1.22%) |
77.07 |
76.31 - 78.34 |
1.088 times |
Fri 11 July 2025 |
77.04 (4.25%) |
73.80 |
72.43 - 77.38 |
1.3117 times |
Thu 03 July 2025 |
73.90 (-0.34%) |
73.96 |
73.38 - 75.93 |
0.9395 times |
Fri 27 June 2025 |
74.15 (0.39%) |
74.17 |
73.67 - 75.39 |
1.5443 times |
Fri 20 June 2025 |
73.86 (3.13%) |
72.09 |
71.78 - 74.90 |
1.1673 times |
Fri 13 June 2025 |
71.62 (0.75%) |
71.10 |
70.82 - 72.72 |
0.7717 times |
Fri 06 June 2025 |
71.09 (-1.03%) |
71.17 |
70.03 - 73.97 |
0.9663 times |
Fri 30 May 2025 |
71.83 (1.44%) |
71.66 |
70.57 - 72.49 |
0.8057 times |
Fri 23 May 2025 |
70.81 (2.59%) |
68.88 |
67.65 - 71.70 |
1.1622 times |
Monthly price and charts SouthwestGas Strong monthly Stock price targets for SouthwestGas SWX are 75.29 and 82.59 | Monthly Target 1 | 69.47 | | Monthly Target 2 | 73.8 | | Monthly Target 3 | 76.766666666667 | | Monthly Target 4 | 81.1 | | Monthly Target 5 | 84.07 |
Monthly price and volumes Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
78.14 (5.04%) |
74.19 |
72.43 - 79.73 |
1.2061 times |
Mon 30 June 2025 |
74.39 (3.56%) |
71.17 |
70.03 - 75.39 |
1.272 times |
Fri 30 May 2025 |
71.83 (-0.53%) |
72.21 |
66.93 - 77.21 |
1.2745 times |
Wed 30 April 2025 |
72.21 (0.57%) |
71.59 |
64.69 - 74.67 |
1.09 times |
Mon 31 March 2025 |
71.80 (-4.33%) |
75.15 |
70.95 - 77.14 |
1.0751 times |
Fri 28 February 2025 |
75.05 (0.5%) |
74.00 |
72.14 - 78.92 |
0.8425 times |
Fri 31 January 2025 |
74.68 (5.61%) |
71.27 |
67.95 - 75.14 |
1.0511 times |
Tue 31 December 2024 |
70.71 (-9.43%) |
76.87 |
67.69 - 76.87 |
0.672 times |
Tue 26 November 2024 |
78.07 (6.58%) |
73.34 |
71.03 - 80.29 |
0.8029 times |
Thu 31 October 2024 |
73.25 (-0.69%) |
73.80 |
71.45 - 76.84 |
0.7137 times |
Mon 30 September 2024 |
73.76 (1.43%) |
72.18 |
67.61 - 75.28 |
0.8839 times |
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value | | 5 day DMA | 78.11 | | 12 day DMA | 78.17 | | 20 day DMA | 77.17 | | 35 day DMA | 75.69 | | 50 day DMA | 74.38 | | 100 day DMA | 73.48 | | 150 day DMA | 73.56 | | 200 day DMA | 73.75 | EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.17 | 78.18 | 78.14 | | 12 day EMA | 77.85 | 77.8 | 77.72 | | 20 day EMA | 77.17 | 77.07 | 76.95 | | 35 day EMA | 75.79 | 75.65 | 75.5 | | 50 day EMA | 74.3 | 74.14 | 73.97 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.11 | 78.16 | 78.27 | | 12 day SMA | 78.17 | 78.04 | 77.99 | | 20 day SMA | 77.17 | 76.95 | 76.8 | | 35 day SMA | 75.69 | 75.5 | 75.29 | | 50 day SMA | 74.38 | 74.2 | 74.01 | | 100 day SMA | 73.48 | 73.42 | 73.37 | | 150 day SMA | 73.56 | 73.51 | 73.46 | | 200 day SMA | 73.75 | 73.73 | 73.71 |
|
|
