Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 87.63 and 89.42
| Daily Target 1 | 86.15 |
| Daily Target 2 | 87.32 |
| Daily Target 3 | 87.943333333333 |
| Daily Target 4 | 89.11 |
| Daily Target 5 | 89.73 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.48 (1.58%) | 87.26 | 86.78 - 88.57 | 1.9827 times | Wed 17 June 2026 | 87.10 (-1.1%) | 87.54 | 86.32 - 88.04 | 0.9865 times | Tue 16 June 2026 | 88.07 (-0.4%) | 88.75 | 87.42 - 89.25 | 0.8193 times | Mon 15 June 2026 | 88.42 (-0.66%) | 88.16 | 87.35 - 88.97 | 0.6666 times | Fri 12 June 2026 | 89.01 (1.12%) | 88.32 | 88.00 - 89.22 | 0.7101 times | Thu 11 June 2026 | 88.02 (-0.86%) | 89.47 | 88.00 - 89.75 | 0.7956 times | Wed 10 June 2026 | 88.78 (0.86%) | 89.09 | 88.48 - 89.54 | 0.8644 times | Tue 09 June 2026 | 88.02 (-0.43%) | 89.06 | 87.92 - 89.41 | 1.5067 times | Mon 08 June 2026 | 88.40 (-0.36%) | 88.65 | 87.58 - 89.14 | 0.915 times | Fri 05 June 2026 | 88.72 (1.78%) | 87.91 | 87.55 - 89.31 | 0.7529 times | Thu 04 June 2026 | 87.17 (1.68%) | 86.69 | 85.87 - 87.41 | 0.661 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 87.4 and 90.33
| Weekly Target 1 | 85.09 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 88.016666666667 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.48 (-0.6%) | 88.16 | 86.32 - 89.25 | 1.1457 times | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.2323 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 1.0976 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.8189 times | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 0.9521 times | Fri 15 May 2026 | 87.70 (-2.5%) | 90.57 | 87.27 - 90.89 | 1.0071 times | Fri 08 May 2026 | 89.95 (-0.96%) | 93.68 | 89.87 - 93.68 | 0.7983 times | Wed 06 May 2026 | 90.82 (-2.55%) | 92.52 | 90.57 - 94.33 | 0.8343 times | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.1985 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.9153 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 0.9519 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 86.48 and 91.76
| Monthly Target 1 | 82.29 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 87.566666666667 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.48 (2.63%) | 85.63 | 84.47 - 89.75 | 0.7813 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 1.0356 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.9685 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0092 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.9721 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0526 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9108 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6912 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6456 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9331 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8011 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 88.22 |
| 12 day DMA | 87.99 |
| 20 day DMA | 87.8 |
| 35 day DMA | 88.88 |
| 50 day DMA | 89.52 |
| 100 day DMA | 88.11 |
| 150 day DMA | 85.87 |
| 200 day DMA | 84.17 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.09 | 87.89 | 88.28 |
| 12 day EMA | 88.03 | 87.95 | 88.11 |
| 20 day EMA | 88.18 | 88.15 | 88.26 |
| 35 day EMA | 88.72 | 88.73 | 88.83 |
| 50 day EMA | 89.43 | 89.47 | 89.57 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.22 | 88.12 | 88.46 |
| 12 day SMA | 87.99 | 87.79 | 87.57 |
| 20 day SMA | 87.8 | 87.86 | 87.96 |
| 35 day SMA | 88.88 | 89.04 | 89.18 |
| 50 day SMA | 89.52 | 89.6 | 89.68 |
| 100 day SMA | 88.11 | 88.06 | 88.02 |
| 150 day SMA | 85.87 | 85.82 | 85.78 |
| 200 day SMA | 84.17 | 84.13 | 84.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.