Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 86.41 and 88.17
| Daily Target 1 | 86.08 |
| Daily Target 2 | 86.73 |
| Daily Target 3 | 87.843333333333 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 89.6 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.37 (-1.03%) | 88.96 | 87.20 - 88.96 | 0.8947 times | Mon 16 March 2026 | 88.28 (0.31%) | 88.68 | 87.41 - 88.68 | 0.8369 times | Fri 13 March 2026 | 88.01 (0.79%) | 88.13 | 87.00 - 88.36 | 0.8146 times | Thu 12 March 2026 | 87.32 (0.51%) | 86.30 | 86.07 - 87.87 | 0.681 times | Wed 11 March 2026 | 86.88 (-0.15%) | 86.67 | 86.12 - 87.78 | 0.8425 times | Tue 10 March 2026 | 87.01 (-0.8%) | 86.81 | 86.81 - 88.07 | 0.9641 times | Mon 09 March 2026 | 87.71 (0.1%) | 87.33 | 86.36 - 87.86 | 1.1951 times | Fri 06 March 2026 | 87.62 (-0.1%) | 87.02 | 86.45 - 87.81 | 1.1452 times | Thu 05 March 2026 | 87.71 (-2.11%) | 88.76 | 87.02 - 88.92 | 1.0816 times | Wed 04 March 2026 | 89.60 (0.79%) | 88.99 | 88.23 - 90.00 | 1.5442 times | Tue 03 March 2026 | 88.90 (0.45%) | 87.56 | 85.80 - 88.92 | 1.0156 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 86.41 and 88.17
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 86.73 |
| Weekly Target 3 | 87.843333333333 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.37 (-0.73%) | 88.68 | 87.20 - 88.96 | 0.2836 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 0.7366 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 0.9991 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.1873 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 0.8501 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.2458 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 2.0116 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 2.0103 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.0372 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.6383 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 1.0249 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 84.49 and 88.69
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 87.723333333333 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.37 (-0.91%) | 88.68 | 85.80 - 90.00 | 0.6581 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.055 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0969 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.949 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7203 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6727 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9723 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8348 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 0.9933 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.0476 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.0496 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 87.91 |
| 20 day DMA | 87.81 |
| 35 day DMA | 86.32 |
| 50 day DMA | 85.35 |
| 100 day DMA | 82.96 |
| 150 day DMA | 81.44 |
| 200 day DMA | 79.88 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 87.82 | 87.59 |
| 12 day EMA | 87.67 | 87.72 | 87.62 |
| 20 day EMA | 87.34 | 87.34 | 87.24 |
| 35 day EMA | 86.34 | 86.28 | 86.16 |
| 50 day EMA | 85.17 | 85.08 | 84.95 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 87.5 | 87.39 |
| 12 day SMA | 87.91 | 87.98 | 87.99 |
| 20 day SMA | 87.81 | 87.85 | 87.84 |
| 35 day SMA | 86.32 | 86.22 | 86.08 |
| 50 day SMA | 85.35 | 85.19 | 85.03 |
| 100 day SMA | 82.96 | 82.89 | 82.8 |
| 150 day SMA | 81.44 | 81.38 | 81.32 |
| 200 day SMA | 79.88 | 79.8 | 79.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.