SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas Strong Daily Stock price targets for SouthwestGas SWX are 78.4 and 79.29 | Daily Target 1 | 78.19 | | Daily Target 2 | 78.61 | | Daily Target 3 | 79.08 | | Daily Target 4 | 79.5 | | Daily Target 5 | 79.97 |
Daily price and volume Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.03 (-0.58%) |
79.36 |
78.66 - 79.55 |
0.6417 times |
Tue 18 November 2025 |
79.49 (-0.18%) |
79.60 |
79.13 - 80.28 |
0.8571 times |
Mon 17 November 2025 |
79.63 (-2.05%) |
81.00 |
79.46 - 81.20 |
0.9433 times |
Fri 14 November 2025 |
81.30 (-0.16%) |
80.95 |
79.53 - 81.42 |
1.0528 times |
Thu 13 November 2025 |
81.43 (-0.29%) |
81.55 |
80.92 - 81.82 |
0.9532 times |
Wed 12 November 2025 |
81.67 (0.86%) |
81.37 |
80.90 - 82.00 |
0.8975 times |
Tue 11 November 2025 |
80.97 (2.21%) |
79.52 |
79.29 - 81.15 |
0.6121 times |
Mon 10 November 2025 |
79.22 (-0.78%) |
79.97 |
78.66 - 79.97 |
0.7178 times |
Fri 07 November 2025 |
79.84 (1.28%) |
78.83 |
78.52 - 80.01 |
1.548 times |
Thu 06 November 2025 |
78.83 (-0.2%) |
79.12 |
78.26 - 80.27 |
1.7765 times |
Wed 05 November 2025 |
78.99 (-4.07%) |
76.99 |
76.99 - 80.81 |
1.7184 times |
Weekly price and charts SouthwestGas Strong weekly Stock price targets for SouthwestGas SWX are 77.58 and 80.12 | Weekly Target 1 | 77.09 | | Weekly Target 2 | 78.06 | | Weekly Target 3 | 79.63 | | Weekly Target 4 | 80.6 | | Weekly Target 5 | 82.17 |
Weekly price and volumes for Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.03 (-2.79%) |
81.00 |
78.66 - 81.20 |
0.6391 times |
Fri 14 November 2025 |
81.30 (1.83%) |
79.97 |
78.66 - 82.00 |
1.1079 times |
Fri 07 November 2025 |
79.84 (0.43%) |
81.05 |
76.99 - 82.51 |
1.7478 times |
Fri 31 October 2025 |
79.50 (0%) |
79.52 |
77.98 - 79.69 |
0.2648 times |
Fri 31 October 2025 |
79.50 (-3.04%) |
81.62 |
77.98 - 81.91 |
0.9484 times |
Fri 24 October 2025 |
81.99 (4.58%) |
78.68 |
78.50 - 82.08 |
1.0701 times |
Fri 17 October 2025 |
78.40 (-0.41%) |
78.60 |
76.74 - 79.10 |
0.987 times |
Tue 07 October 2025 |
78.72 (0.42%) |
78.27 |
77.93 - 79.28 |
0.3807 times |
Fri 03 October 2025 |
78.39 (0.33%) |
78.26 |
76.93 - 79.21 |
1.3294 times |
Fri 26 September 2025 |
78.13 (-0.34%) |
78.51 |
77.78 - 79.99 |
1.5247 times |
Fri 19 September 2025 |
78.40 (-0.18%) |
78.78 |
78.03 - 79.86 |
1.8919 times |
Monthly price and charts SouthwestGas Strong monthly Stock price targets for SouthwestGas SWX are 75.25 and 80.77 | Monthly Target 1 | 73.99 | | Monthly Target 2 | 76.51 | | Monthly Target 3 | 79.51 | | Monthly Target 4 | 82.03 | | Monthly Target 5 | 85.03 |
Monthly price and volumes Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.03 (-0.59%) |
81.05 |
76.99 - 82.51 |
0.6204 times |
Fri 31 October 2025 |
79.50 (1.48%) |
78.24 |
76.74 - 82.08 |
0.7841 times |
Tue 30 September 2025 |
78.34 (-1.93%) |
79.00 |
76.59 - 79.99 |
1.1333 times |
Fri 29 August 2025 |
79.88 (2.23%) |
78.54 |
75.75 - 80.54 |
0.973 times |
Thu 31 July 2025 |
78.14 (5.04%) |
74.19 |
72.43 - 79.73 |
1.1578 times |
Mon 30 June 2025 |
74.39 (3.56%) |
71.17 |
70.03 - 75.39 |
1.221 times |
Fri 30 May 2025 |
71.83 (-0.53%) |
72.21 |
66.93 - 77.21 |
1.2234 times |
Wed 30 April 2025 |
72.21 (0.57%) |
71.59 |
64.69 - 74.67 |
1.0463 times |
Mon 31 March 2025 |
71.80 (-4.33%) |
75.15 |
70.95 - 77.14 |
1.032 times |
Fri 28 February 2025 |
75.05 (0.5%) |
74.00 |
72.14 - 78.92 |
0.8087 times |
Fri 31 January 2025 |
74.68 (5.61%) |
71.27 |
67.95 - 75.14 |
1.009 times |
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value | | 5 day DMA | 80.18 | | 12 day DMA | 80.23 | | 20 day DMA | 80.31 | | 35 day DMA | 79.45 | | 50 day DMA | 79.2 | | 100 day DMA | 78.34 | | 150 day DMA | 76.35 | | 200 day DMA | 75.82 | EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.81 | 80.2 | 80.55 | | 12 day EMA | 80.05 | 80.23 | 80.37 | | 20 day EMA | 79.96 | 80.06 | 80.12 | | 35 day EMA | 79.69 | 79.73 | 79.74 | | 50 day EMA | 79.27 | 79.28 | 79.27 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.18 | 80.7 | 81 | | 12 day SMA | 80.23 | 80.27 | 80.27 | | 20 day SMA | 80.31 | 80.36 | 80.36 | | 35 day SMA | 79.45 | 79.43 | 79.38 | | 50 day SMA | 79.2 | 79.19 | 79.18 | | 100 day SMA | 78.34 | 78.29 | 78.24 | | 150 day SMA | 76.35 | 76.31 | 76.27 | | 200 day SMA | 75.82 | 75.79 | 75.77 |
|
|
