Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 87.78 and 89.62
| Daily Target 1 | 87.36 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 89.196666666667 |
| Daily Target 4 | 90.04 |
| Daily Target 5 | 91.04 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.05 (-0.8%) | 89.46 | 88.35 - 90.19 | 1.3543 times | Mon 03 August 2026 | 89.77 (0.41%) | 88.78 | 88.63 - 90.52 | 0.8742 times | Fri 31 July 2026 | 89.40 (-1%) | 89.89 | 89.31 - 90.54 | 1.1314 times | Thu 30 July 2026 | 90.30 (-1.63%) | 90.94 | 90.29 - 91.40 | 1.081 times | Wed 29 July 2026 | 91.80 (-0.91%) | 92.87 | 91.60 - 93.12 | 1.1963 times | Tue 28 July 2026 | 92.64 (0.68%) | 92.87 | 92.12 - 93.68 | 0.822 times | Mon 27 July 2026 | 92.01 (-1.14%) | 93.01 | 91.92 - 93.11 | 0.9326 times | Fri 24 July 2026 | 93.07 (0%) | 93.52 | 92.84 - 94.17 | 0.7005 times | Fri 24 July 2026 | 93.07 (0.06%) | 93.52 | 92.84 - 94.17 | 0.7005 times | Thu 23 July 2026 | 93.01 (0.16%) | 92.29 | 92.01 - 93.64 | 1.2074 times | Wed 22 July 2026 | 92.86 (0.69%) | 92.79 | 92.68 - 93.53 | 1.114 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 88.7 and 90.87
| Weekly Target 1 | 87.14 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 89.306666666667 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.05 (-0.39%) | 88.78 | 88.35 - 90.52 | 0.4564 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 1.0573 times | Fri 24 July 2026 | 93.07 (0%) | 93.52 | 92.84 - 94.17 | 0.1434 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 1.0091 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 0.9904 times | Fri 10 July 2026 | 91.20 (1.55%) | 89.47 | 88.21 - 92.01 | 0.6489 times | Thu 02 July 2026 | 89.81 (-1.23%) | 90.56 | 88.26 - 90.56 | 1.1639 times | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 2.2225 times | Thu 18 June 2026 | 88.48 (-0.6%) | 88.16 | 86.32 - 89.25 | 1.1121 times | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.1961 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 1.0654 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 88.7 and 90.87
| Monthly Target 1 | 87.14 |
| Monthly Target 2 | 88.09 |
| Monthly Target 3 | 89.306666666667 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.05 (-0.39%) | 88.78 | 88.35 - 90.52 | 0.1036 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.9871 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.421 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 1.015 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.9493 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.9892 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.9329 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0317 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.8927 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6775 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6328 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 90.06 |
| 12 day DMA | 91.6 |
| 20 day DMA | 91.69 |
| 35 day DMA | 90.61 |
| 50 day DMA | 89.7 |
| 100 day DMA | 89.61 |
| 150 day DMA | 88.03 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 90.52 | 90.9 |
| 12 day EMA | 90.9 | 91.24 | 91.51 |
| 20 day EMA | 91 | 91.2 | 91.35 |
| 35 day EMA | 90.53 | 90.62 | 90.67 |
| 50 day EMA | 89.69 | 89.72 | 89.72 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.06 | 90.78 | 91.23 |
| 12 day SMA | 91.6 | 91.82 | 92.01 |
| 20 day SMA | 91.69 | 91.79 | 91.86 |
| 35 day SMA | 90.61 | 90.59 | 90.57 |
| 50 day SMA | 89.7 | 89.71 | 89.7 |
| 100 day SMA | 89.61 | 89.59 | 89.56 |
| 150 day SMA | 88.03 | 87.98 | 87.92 |
| 200 day SMA | 86.16 | 86.11 | 86.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.