Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 92.33 and 93.75
| Daily Target 1 | 92.08 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 93.5 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94.92 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.08 (-0.04%) | 93.94 | 93.00 - 94.42 | 0.7931 times | Thu 29 October 2026 | 93.12 (0.68%) | 93.61 | 93.02 - 94.11 | 0.9095 times | Wed 28 October 2026 | 92.49 (-0.38%) | 93.13 | 91.92 - 93.64 | 1.4084 times | Tue 27 October 2026 | 92.84 (0.57%) | 92.01 | 91.69 - 93.28 | 1.0166 times | Mon 26 October 2026 | 92.31 (1.27%) | 90.58 | 90.52 - 92.34 | 1.0745 times | Fri 23 October 2026 | 91.15 (0.08%) | 91.17 | 91.00 - 92.28 | 1.0508 times | Thu 22 October 2026 | 91.08 (3.01%) | 89.23 | 88.84 - 91.25 | 0.8994 times | Wed 21 October 2026 | 88.42 (-0.79%) | 90.12 | 88.14 - 90.12 | 0.9583 times | Tue 20 October 2026 | 89.12 (3.16%) | 86.96 | 86.66 - 89.59 | 1.1546 times | Mon 19 October 2026 | 86.39 (-1.21%) | 87.52 | 86.23 - 87.52 | 0.7348 times | Fri 16 October 2026 | 87.45 (1.45%) | 87.00 | 86.18 - 87.97 | 0.8989 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 91.8 and 95.7
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 92.673333333333 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.08 (2.12%) | 90.58 | 90.52 - 94.42 | 1.1514 times | Fri 23 October 2026 | 91.15 (4.23%) | 87.52 | 86.23 - 92.28 | 1.062 times | Fri 16 October 2026 | 87.45 (3.93%) | 82.85 | 82.85 - 87.97 | 0.8646 times | Fri 09 October 2026 | 84.14 (1.75%) | 82.73 | 81.94 - 84.78 | 0.9004 times | Fri 02 October 2026 | 82.69 (0.3%) | 81.82 | 80.32 - 83.06 | 1.0871 times | Fri 25 September 2026 | 82.44 (-3.97%) | 85.99 | 80.98 - 86.32 | 1.0055 times | Fri 18 September 2026 | 85.85 (-0.3%) | 86.49 | 85.21 - 88.08 | 1.9508 times | Fri 11 September 2026 | 86.11 (-2.21%) | 88.31 | 86.01 - 89.50 | 0.6939 times | Fri 04 September 2026 | 88.06 (-1.17%) | 88.88 | 87.60 - 89.83 | 0.7703 times | Fri 28 August 2026 | 89.10 (0.26%) | 89.34 | 88.47 - 90.96 | 0.5142 times | Fri 21 August 2026 | 88.87 (-4.03%) | 90.43 | 88.84 - 93.48 | 0.5255 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 86.7 and 100.8
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 89.273333333333 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 103.37 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.08 (14.15%) | 81.04 | 80.32 - 94.42 | 1.1916 times | Wed 30 September 2026 | 81.54 (-7.69%) | 89.49 | 80.98 - 89.83 | 1.3435 times | Mon 31 August 2026 | 88.33 (-1.2%) | 88.78 | 88.00 - 93.48 | 0.7133 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.8004 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.1523 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.8231 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.7697 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.8021 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.5673 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.8366 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.7239 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 90.3 |
| 20 day DMA | 87.82 |
| 35 day DMA | 86.09 |
| 50 day DMA | 86.86 |
| 100 day DMA | 88.8 |
| 150 day DMA | 89.1 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 92.15 | 91.66 |
| 12 day EMA | 90.56 | 90.1 | 89.55 |
| 20 day EMA | 89.08 | 88.66 | 88.19 |
| 35 day EMA | 88.38 | 88.1 | 87.8 |
| 50 day EMA | 87.85 | 87.64 | 87.42 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 92.38 | 91.97 |
| 12 day SMA | 90.3 | 89.66 | 89.06 |
| 20 day SMA | 87.82 | 87.3 | 86.73 |
| 35 day SMA | 86.09 | 85.89 | 85.71 |
| 50 day SMA | 86.86 | 86.83 | 86.8 |
| 100 day SMA | 88.8 | 88.76 | 88.71 |
| 150 day SMA | 89.1 | 89.06 | 89.02 |
| 200 day SMA | 88.33 | 88.29 | 88.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.