Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 92.16 and 93.82
| Daily Target 1 | 91.81 |
| Daily Target 2 | 92.5 |
| Daily Target 3 | 93.466666666667 |
| Daily Target 4 | 94.16 |
| Daily Target 5 | 95.13 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.20 (-0.9%) | 94.05 | 92.77 - 94.43 | 0.9298 times | Thu 30 April 2026 | 94.05 (2.34%) | 91.98 | 91.98 - 94.41 | 1.5046 times | Wed 29 April 2026 | 91.90 (0.21%) | 91.31 | 91.31 - 92.70 | 1.0269 times | Tue 28 April 2026 | 91.71 (1.52%) | 91.49 | 91.00 - 92.54 | 1.116 times | Mon 27 April 2026 | 90.34 (-0.13%) | 90.61 | 90.12 - 91.46 | 1.0927 times | Fri 24 April 2026 | 90.46 (-0.06%) | 90.28 | 89.86 - 91.37 | 1.0301 times | Thu 23 April 2026 | 90.51 (2.39%) | 90.00 | 89.18 - 90.91 | 1.1291 times | Wed 22 April 2026 | 88.40 (-0.35%) | 89.10 | 87.84 - 89.18 | 0.6134 times | Tue 21 April 2026 | 88.71 (-1.31%) | 90.10 | 88.22 - 90.10 | 0.7799 times | Mon 20 April 2026 | 89.89 (-1.21%) | 90.99 | 89.69 - 91.87 | 0.7776 times | Fri 17 April 2026 | 90.99 (-0.4%) | 91.09 | 90.18 - 91.20 | 0.9156 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 91.66 and 95.97
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 92.583333333333 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 96.89 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.1256 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.8596 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 0.894 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.0284 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.7451 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 1.0147 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.5126 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 0.9627 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 1.3057 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.5516 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 1.111 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 92.16 and 93.82
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 93.466666666667 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 95.13 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.20 (-0.9%) | 94.05 | 92.77 - 94.43 | 0.0489 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 1.0727 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.1178 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.1843 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1659 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.0088 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7656 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7151 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0335 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8873 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0558 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 90.96 |
| 20 day DMA | 90.99 |
| 35 day DMA | 89.22 |
| 50 day DMA | 88.83 |
| 100 day DMA | 85.72 |
| 150 day DMA | 83.72 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 92.07 | 91.08 |
| 12 day EMA | 91.43 | 91.11 | 90.58 |
| 20 day EMA | 90.76 | 90.5 | 90.13 |
| 35 day EMA | 89.97 | 89.78 | 89.53 |
| 50 day EMA | 89.08 | 88.91 | 88.7 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 91.69 | 90.98 |
| 12 day SMA | 90.96 | 90.78 | 90.56 |
| 20 day SMA | 90.99 | 90.79 | 90.46 |
| 35 day SMA | 89.22 | 89.04 | 88.84 |
| 50 day SMA | 88.83 | 88.7 | 88.58 |
| 100 day SMA | 85.72 | 85.58 | 85.43 |
| 150 day SMA | 83.72 | 83.62 | 83.51 |
| 200 day SMA | 82.36 | 82.28 | 82.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.