SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas Strong Daily Stock price targets for SouthwestGas SWX are 69.95 and 72.86 | Daily Target 1 | 67.63 | | Daily Target 2 | 69.36 | | Daily Target 3 | 70.54 | | Daily Target 4 | 72.27 | | Daily Target 5 | 73.45 |
Daily price and volume Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.09 (2.26%) |
69.53 |
68.81 - 71.72 |
0.7821 times |
Thu 10 April 2025 |
69.52 (-0.94%) |
69.23 |
68.46 - 70.60 |
0.7383 times |
Wed 09 April 2025 |
70.18 (4.57%) |
66.50 |
64.83 - 70.97 |
1.0811 times |
Tue 08 April 2025 |
67.11 (0.3%) |
68.38 |
66.14 - 69.49 |
1.068 times |
Mon 07 April 2025 |
66.91 (-2.89%) |
67.62 |
64.69 - 69.63 |
1.5204 times |
Fri 04 April 2025 |
68.90 (-4.64%) |
70.77 |
67.58 - 71.48 |
1.2787 times |
Thu 03 April 2025 |
72.25 (-1.26%) |
72.21 |
71.53 - 72.96 |
0.8642 times |
Wed 02 April 2025 |
73.17 (1.74%) |
71.56 |
71.33 - 73.33 |
0.6814 times |
Tue 01 April 2025 |
71.92 (0.17%) |
71.59 |
70.97 - 72.29 |
1.0096 times |
Mon 31 March 2025 |
71.80 (-1.6%) |
72.61 |
71.30 - 72.61 |
0.9763 times |
Fri 28 March 2025 |
72.97 (1.19%) |
72.65 |
72.10 - 73.16 |
0.6799 times |
Weekly price and charts SouthwestGas Strong weekly Stock price targets for SouthwestGas SWX are 67.89 and 74.92 | Weekly Target 1 | 62.14 | | Weekly Target 2 | 66.61 | | Weekly Target 3 | 69.166666666667 | | Weekly Target 4 | 73.64 | | Weekly Target 5 | 76.2 |
Weekly price and volumes for Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.09 (3.18%) |
67.62 |
64.69 - 71.72 |
1.578 times |
Fri 04 April 2025 |
68.90 (-5.58%) |
72.61 |
67.58 - 73.33 |
1.4625 times |
Fri 28 March 2025 |
72.97 (-2.88%) |
75.67 |
71.83 - 77.14 |
0.7698 times |
Fri 21 March 2025 |
75.13 (0.28%) |
75.06 |
74.75 - 76.74 |
0.9836 times |
Fri 14 March 2025 |
74.92 (3.14%) |
72.65 |
70.95 - 75.09 |
1.2009 times |
Fri 07 March 2025 |
72.64 (-3.21%) |
75.15 |
72.18 - 76.60 |
0.8171 times |
Fri 28 February 2025 |
75.05 (-2.39%) |
77.02 |
72.14 - 78.07 |
1.1092 times |
Fri 21 February 2025 |
76.89 (-0.83%) |
76.85 |
76.66 - 78.07 |
0.6683 times |
Fri 14 February 2025 |
77.53 (2.05%) |
76.08 |
75.63 - 78.92 |
0.6906 times |
Fri 07 February 2025 |
75.97 (1.73%) |
74.00 |
73.65 - 76.94 |
0.7199 times |
Fri 31 January 2025 |
74.68 (1.37%) |
74.13 |
72.35 - 75.14 |
1.1695 times |
Monthly price and charts SouthwestGas Strong monthly Stock price targets for SouthwestGas SWX are 63.57 and 72.21 | Monthly Target 1 | 61.06 | | Monthly Target 2 | 66.08 | | Monthly Target 3 | 69.703333333333 | | Monthly Target 4 | 74.72 | | Monthly Target 5 | 78.34 |
Monthly price and volumes Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.09 (-0.99%) |
71.59 |
64.69 - 73.33 |
0.8269 times |
Mon 31 March 2025 |
71.80 (-4.33%) |
75.15 |
70.95 - 77.14 |
1.226 times |
Fri 28 February 2025 |
75.05 (0.5%) |
74.00 |
72.14 - 78.92 |
0.9608 times |
Fri 31 January 2025 |
74.68 (5.61%) |
71.27 |
67.95 - 75.14 |
1.1987 times |
Tue 31 December 2024 |
70.71 (-9.43%) |
76.87 |
67.69 - 76.87 |
0.7664 times |
Tue 26 November 2024 |
78.07 (6.58%) |
73.34 |
71.03 - 80.29 |
0.9156 times |
Thu 31 October 2024 |
73.25 (-0.69%) |
73.80 |
71.45 - 76.84 |
0.8138 times |
Mon 30 September 2024 |
73.76 (1.43%) |
72.18 |
67.61 - 75.28 |
1.008 times |
Fri 30 August 2024 |
72.72 (-1.94%) |
74.45 |
64.31 - 74.66 |
1.2192 times |
Wed 31 July 2024 |
74.16 (5.37%) |
70.72 |
68.64 - 76.02 |
1.0645 times |
Fri 28 June 2024 |
70.38 (-9.29%) |
77.59 |
69.77 - 77.90 |
0.9918 times |
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value | | 5 day DMA | 68.96 | | 12 day DMA | 70.66 | | 20 day DMA | 72.52 | | 35 day DMA | 73.43 | | 50 day DMA | 74.3 | | 100 day DMA | 73.74 | | 150 day DMA | 73.54 | | 200 day DMA | 73.23 | EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.98 | 69.43 | 69.38 | | 12 day EMA | 70.76 | 70.7 | 70.92 | | 20 day EMA | 71.68 | 71.74 | 71.97 | | 35 day EMA | 72.84 | 72.94 | 73.14 | | 50 day EMA | 73.68 | 73.79 | 73.96 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.96 | 68.52 | 69.07 | | 12 day SMA | 70.66 | 71 | 71.47 | | 20 day SMA | 72.52 | 72.62 | 72.74 | | 35 day SMA | 73.43 | 73.62 | 73.86 | | 50 day SMA | 74.3 | 74.36 | 74.46 | | 100 day SMA | 73.74 | 73.76 | 73.8 | | 150 day SMA | 73.54 | 73.55 | 73.56 | | 200 day SMA | 73.23 | 73.25 | 73.27 |
|
|
