ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy Strong Daily Stock price targets for ValeroEnergy VLO are 135.97 and 141.48 | Daily Target 1 | 134.83 | | Daily Target 2 | 137.1 | | Daily Target 3 | 140.34 | | Daily Target 4 | 142.61 | | Daily Target 5 | 145.85 |
Daily price and volume Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
139.37 (-3.7%) |
142.91 |
138.07 - 143.58 |
1.4142 times |
Tue 29 July 2025 |
144.73 (-0.01%) |
144.94 |
141.53 - 145.33 |
0.9914 times |
Mon 28 July 2025 |
144.75 (1.96%) |
142.87 |
142.73 - 144.97 |
0.6735 times |
Fri 25 July 2025 |
141.97 (1.16%) |
141.88 |
140.08 - 143.29 |
0.8529 times |
Thu 24 July 2025 |
140.34 (-4.88%) |
144.60 |
139.61 - 145.01 |
1.8888 times |
Wed 23 July 2025 |
147.54 (1.67%) |
145.67 |
144.98 - 147.70 |
0.9008 times |
Tue 22 July 2025 |
145.11 (-0.8%) |
144.63 |
144.63 - 147.46 |
0.8608 times |
Mon 21 July 2025 |
146.28 (0.09%) |
145.43 |
144.77 - 147.50 |
0.6504 times |
Fri 18 July 2025 |
146.15 (1.02%) |
147.44 |
145.49 - 148.74 |
1.0346 times |
Thu 17 July 2025 |
144.67 (1.03%) |
144.00 |
143.70 - 145.33 |
0.7326 times |
Wed 16 July 2025 |
143.19 (-3.77%) |
147.80 |
142.92 - 149.03 |
1.2227 times |
Weekly price and charts ValeroEnergy Strong weekly Stock price targets for ValeroEnergy VLO are 135.09 and 142.35 | Weekly Target 1 | 133.66 | | Weekly Target 2 | 136.52 | | Weekly Target 3 | 140.92333333333 | | Weekly Target 4 | 143.78 | | Weekly Target 5 | 148.18 |
Weekly price and volumes for Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
139.37 (-1.83%) |
142.87 |
138.07 - 145.33 |
0.6955 times |
Fri 25 July 2025 |
141.97 (-2.86%) |
145.43 |
139.61 - 147.70 |
1.164 times |
Fri 18 July 2025 |
146.15 (-4.51%) |
151.91 |
142.92 - 151.91 |
1.0337 times |
Fri 11 July 2025 |
153.05 (5.86%) |
143.64 |
142.73 - 155.12 |
1.3973 times |
Thu 03 July 2025 |
144.58 (7.34%) |
134.07 |
133.75 - 145.84 |
0.8102 times |
Fri 27 June 2025 |
134.69 (-4.54%) |
142.23 |
133.27 - 142.48 |
1.3331 times |
Fri 20 June 2025 |
141.10 (5.21%) |
139.39 |
137.82 - 142.93 |
0.8695 times |
Fri 13 June 2025 |
134.11 (4.49%) |
129.40 |
128.02 - 134.59 |
0.9004 times |
Fri 06 June 2025 |
128.35 (-0.48%) |
131.21 |
125.10 - 132.06 |
0.9691 times |
Fri 30 May 2025 |
128.97 (0.33%) |
129.10 |
125.61 - 131.79 |
0.8272 times |
Fri 23 May 2025 |
128.55 (-5.3%) |
134.02 |
125.63 - 134.99 |
0.9359 times |
Monthly price and charts ValeroEnergy Strong monthly Stock price targets for ValeroEnergy VLO are 136.81 and 157.68 | Monthly Target 1 | 122.04 | | Monthly Target 2 | 130.71 | | Monthly Target 3 | 142.91333333333 | | Monthly Target 4 | 151.58 | | Monthly Target 5 | 163.78 |
Monthly price and volumes Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
139.37 (3.68%) |
134.86 |
134.25 - 155.12 |
1.1337 times |
Mon 30 June 2025 |
134.42 (4.23%) |
131.21 |
125.10 - 142.93 |
0.9739 times |
Fri 30 May 2025 |
128.97 (11.09%) |
116.61 |
114.30 - 136.72 |
0.9811 times |
Wed 30 April 2025 |
116.09 (-12.1%) |
132.07 |
99.00 - 134.02 |
1.2837 times |
Mon 31 March 2025 |
132.07 (1.03%) |
131.76 |
119.66 - 137.46 |
1.1199 times |
Fri 28 February 2025 |
130.73 (-1.71%) |
133.73 |
127.66 - 144.13 |
0.9759 times |
Fri 31 January 2025 |
133.00 (8.49%) |
123.30 |
121.58 - 143.89 |
1.05 times |
Tue 31 December 2024 |
122.59 (-12.31%) |
137.45 |
116.84 - 137.45 |
0.7838 times |
Tue 26 November 2024 |
139.80 (7.74%) |
130.09 |
127.67 - 144.69 |
0.6998 times |
Thu 31 October 2024 |
129.76 (-3.9%) |
133.33 |
127.08 - 146.13 |
0.998 times |
Mon 30 September 2024 |
135.03 (-7.97%) |
144.51 |
130.37 - 144.62 |
1.0481 times |
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value | | 5 day DMA | 142.23 | | 12 day DMA | 144.41 | | 20 day DMA | 145.89 | | 35 day DMA | 141.56 | | 50 day DMA | 137.98 | | 100 day DMA | 129.1 | | 150 day DMA | 130.14 | | 200 day DMA | 131.18 | EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.61 | 144.23 | 143.98 | | 12 day EMA | 143.84 | 144.65 | 144.63 | | 20 day EMA | 143.48 | 143.91 | 143.82 | | 35 day EMA | 141.24 | 141.35 | 141.15 | | 50 day EMA | 137.87 | 137.81 | 137.53 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.23 | 143.87 | 143.94 | | 12 day SMA | 144.41 | 145.2 | 145.89 | | 20 day SMA | 145.89 | 145.82 | 145.3 | | 35 day SMA | 141.56 | 141.25 | 140.74 | | 50 day SMA | 137.98 | 137.9 | 137.69 | | 100 day SMA | 129.1 | 128.97 | 128.74 | | 150 day SMA | 130.14 | 130 | 129.83 | | 200 day SMA | 131.18 | 131.2 | 131.19 |
|
|
