Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 178.24 and 186.58
| Daily Target 1 | 176.55 |
| Daily Target 2 | 179.92 |
| Daily Target 3 | 184.89333333333 |
| Daily Target 4 | 188.26 |
| Daily Target 5 | 193.23 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 183.28 (-2.04%) | 188.67 | 181.53 - 189.87 | 1.4028 times | Fri 23 January 2026 | 187.09 (0.11%) | 189.49 | 186.87 - 194.35 | 1.1847 times | Thu 22 January 2026 | 186.89 (-0.68%) | 187.58 | 185.37 - 189.31 | 1.2282 times | Wed 21 January 2026 | 188.17 (1.86%) | 186.09 | 185.10 - 193.33 | 0.6184 times | Tue 20 January 2026 | 184.73 (0.69%) | 184.55 | 183.10 - 186.99 | 1.1194 times | Fri 16 January 2026 | 183.46 (-0.63%) | 184.99 | 182.85 - 186.30 | 0.9881 times | Thu 15 January 2026 | 184.63 (-0.98%) | 186.00 | 183.26 - 190.00 | 0.4691 times | Wed 14 January 2026 | 186.45 (2.59%) | 181.74 | 181.43 - 189.95 | 0.9677 times | Tue 13 January 2026 | 181.74 (1.19%) | 182.32 | 179.88 - 185.00 | 1.2902 times | Mon 12 January 2026 | 179.61 (-3.06%) | 185.36 | 178.34 - 185.59 | 0.7316 times | Fri 09 January 2026 | 185.27 (-3.16%) | 194.99 | 182.61 - 195.00 | 1.3783 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 178.24 and 186.58
| Weekly Target 1 | 176.55 |
| Weekly Target 2 | 179.92 |
| Weekly Target 3 | 184.89333333333 |
| Weekly Target 4 | 188.26 |
| Weekly Target 5 | 193.23 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 183.28 (-2.04%) | 188.67 | 181.53 - 189.87 | 0.3048 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.9018 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.9661 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.3436 times | Fri 02 January 2026 | 165.31 (-0.21%) | 164.72 | 160.97 - 166.68 | 0.5071 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 0.2542 times | Fri 26 December 2025 | 164.00 (0.79%) | 164.49 | 162.22 - 165.49 | 0.6293 times | Fri 19 December 2025 | 162.71 (-3.32%) | 168.30 | 159.90 - 168.32 | 1.6052 times | Fri 12 December 2025 | 168.30 (-3.35%) | 173.55 | 166.78 - 177.99 | 1.1848 times | Fri 05 December 2025 | 174.14 (-1.48%) | 177.32 | 171.65 - 182.05 | 1.3031 times | Fri 28 November 2025 | 176.76 (1.91%) | 172.95 | 168.50 - 177.80 | 0.7015 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 172.68 and 205.6
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 165.24 |
| Monthly Target 3 | 180.12 |
| Monthly Target 4 | 198.16 |
| Monthly Target 5 | 213.04 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 183.28 (12.59%) | 163.25 | 162.08 - 195.00 | 0.8734 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 0.9882 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.7815 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.772 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1291 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7531 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.2638 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0341 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0417 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.3631 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.1892 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 186.03 |
| 12 day DMA | 185.22 |
| 20 day DMA | 179.44 |
| 35 day DMA | 174.69 |
| 50 day DMA | 175.47 |
| 100 day DMA | 170.43 |
| 150 day DMA | 160.99 |
| 200 day DMA | 151.57 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.29 | 186.29 | 185.89 |
| 12 day EMA | 183.49 | 183.53 | 182.88 |
| 20 day EMA | 180.92 | 180.67 | 179.99 |
| 35 day EMA | 178.94 | 178.68 | 178.18 |
| 50 day EMA | 176.58 | 176.31 | 175.87 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.03 | 186.07 | 185.58 |
| 12 day SMA | 185.22 | 185.27 | 184.53 |
| 20 day SMA | 179.44 | 178.5 | 177.38 |
| 35 day SMA | 174.69 | 174.51 | 174.26 |
| 50 day SMA | 175.47 | 175.42 | 175.26 |
| 100 day SMA | 170.43 | 170.14 | 169.79 |
| 150 day SMA | 160.99 | 160.71 | 160.39 |
| 200 day SMA | 151.57 | 151.2 | 150.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.