Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 309.64 and 318.39
| Daily Target 1 | 302.68 |
| Daily Target 2 | 307.85 |
| Daily Target 3 | 311.42666666667 |
| Daily Target 4 | 316.6 |
| Daily Target 5 | 320.18 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 313.03 (0.42%) | 310.00 | 306.25 - 315.00 | 0.572 times | Thu 30 July 2026 | 311.71 (3.07%) | 296.41 | 294.21 - 313.75 | 1.3109 times | Wed 29 July 2026 | 302.43 (1.15%) | 303.80 | 301.50 - 309.98 | 0.6599 times | Tue 28 July 2026 | 298.98 (-1.95%) | 305.97 | 297.82 - 307.00 | 0.554 times | Mon 27 July 2026 | 304.93 (0.8%) | 295.75 | 295.72 - 306.13 | 1.3744 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 1.3438 times | Fri 24 July 2026 | 302.50 (-0.92%) | 304.37 | 301.05 - 309.01 | 1.3438 times | Thu 23 July 2026 | 305.31 (-1.8%) | 315.33 | 304.05 - 320.45 | 0.7054 times | Wed 22 July 2026 | 310.92 (-1.2%) | 319.25 | 308.26 - 320.24 | 1.4776 times | Tue 21 July 2026 | 314.70 (0.43%) | 312.65 | 310.01 - 318.22 | 0.6582 times | Mon 20 July 2026 | 313.34 (1.22%) | 308.99 | 306.51 - 316.57 | 0.7443 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 303.62 and 324.41
| Weekly Target 1 | 286.62 |
| Weekly Target 2 | 299.83 |
| Weekly Target 3 | 307.41333333333 |
| Weekly Target 4 | 320.62 |
| Weekly Target 5 | 328.2 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 313.03 (3.48%) | 295.75 | 294.21 - 315.00 | 0.7497 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 0.2253 times | Fri 24 July 2026 | 302.50 (-2.28%) | 308.99 | 301.05 - 320.45 | 0.8265 times | Fri 17 July 2026 | 309.57 (10.3%) | 285.82 | 285.82 - 309.90 | 0.8377 times | Fri 10 July 2026 | 280.65 (4.81%) | 267.25 | 261.10 - 287.05 | 0.7779 times | Thu 02 July 2026 | 267.76 (3.23%) | 262.42 | 259.42 - 274.92 | 1.0228 times | Fri 26 June 2026 | 259.37 (9.7%) | 238.48 | 233.95 - 260.67 | 2.0736 times | Thu 18 June 2026 | 236.44 (-8.59%) | 244.70 | 232.72 - 249.20 | 1.1833 times | Fri 12 June 2026 | 258.67 (1.07%) | 260.00 | 246.47 - 264.16 | 1.3454 times | Fri 05 June 2026 | 255.93 (4.45%) | 248.50 | 248.10 - 265.61 | 0.9578 times | Fri 29 May 2026 | 245.02 (-0.74%) | 244.00 | 233.23 - 248.47 | 0.5873 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 286.89 and 346.59
| Monthly Target 1 | 238.38 |
| Monthly Target 2 | 275.7 |
| Monthly Target 3 | 298.07666666667 |
| Monthly Target 4 | 335.4 |
| Monthly Target 5 | 357.78 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.7172 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1435 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9264 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0483 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3618 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9466 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1272 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.061 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8391 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8288 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2122 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 306.22 |
| 12 day DMA | 307.49 |
| 20 day DMA | 299.54 |
| 35 day DMA | 279.87 |
| 50 day DMA | 271.36 |
| 100 day DMA | 256.62 |
| 150 day DMA | 235.54 |
| 200 day DMA | 219.46 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.15 | 305.71 | 302.71 |
| 12 day EMA | 303.91 | 302.25 | 300.53 |
| 20 day EMA | 297.43 | 295.79 | 294.11 |
| 35 day EMA | 286.51 | 284.95 | 283.37 |
| 50 day EMA | 273.45 | 271.84 | 270.21 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.22 | 304.11 | 302.27 |
| 12 day SMA | 307.49 | 306.44 | 304.86 |
| 20 day SMA | 299.54 | 297.41 | 295.21 |
| 35 day SMA | 279.87 | 278.23 | 276.7 |
| 50 day SMA | 271.36 | 270.18 | 269.2 |
| 100 day SMA | 256.62 | 255.66 | 254.7 |
| 150 day SMA | 235.54 | 234.55 | 233.57 |
| 200 day SMA | 219.46 | 218.7 | 217.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.