Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 234.16 and 239.7
| Daily Target 1 | 229.86 |
| Daily Target 2 | 232.92 |
| Daily Target 3 | 235.40333333333 |
| Daily Target 4 | 238.46 |
| Daily Target 5 | 240.94 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 235.97 (1.46%) | 235.00 | 232.35 - 237.89 | 0.3561 times | Mon 16 March 2026 | 232.57 (0.86%) | 232.59 | 230.00 - 234.97 | 0.7175 times | Fri 13 March 2026 | 230.59 (-2.21%) | 232.26 | 230.30 - 235.70 | 1.1057 times | Thu 12 March 2026 | 235.81 (2.05%) | 232.39 | 230.84 - 240.27 | 1.3518 times | Wed 11 March 2026 | 231.08 (6.48%) | 217.06 | 216.85 - 231.23 | 0.4974 times | Tue 10 March 2026 | 217.02 (0.5%) | 216.01 | 213.83 - 220.91 | 1.0708 times | Mon 09 March 2026 | 215.95 (-3.86%) | 227.95 | 214.11 - 232.77 | 0.919 times | Fri 06 March 2026 | 224.63 (-1.49%) | 226.97 | 221.32 - 230.49 | 1.1742 times | Thu 05 March 2026 | 228.03 (1.08%) | 229.50 | 223.32 - 232.99 | 1.664 times | Wed 04 March 2026 | 225.60 (3.62%) | 217.25 | 216.44 - 225.96 | 1.1436 times | Tue 03 March 2026 | 217.71 (1.3%) | 218.99 | 210.76 - 221.95 | 1.4612 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 232.99 and 240.88
| Weekly Target 1 | 226.73 |
| Weekly Target 2 | 231.35 |
| Weekly Target 3 | 234.62 |
| Weekly Target 4 | 239.24 |
| Weekly Target 5 | 242.51 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 235.97 (2.33%) | 232.59 | 230.00 - 237.89 | 0.3196 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.4718 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 2.0628 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.9282 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.6792 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.175 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 0.9887 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.453 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.1176 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.8042 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.8616 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 221.73 and 254.51
| Monthly Target 1 | 195.13 |
| Monthly Target 2 | 215.55 |
| Monthly Target 3 | 227.91 |
| Monthly Target 4 | 248.33 |
| Monthly Target 5 | 260.69 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 235.97 (15.31%) | 214.99 | 207.49 - 240.27 | 0.8506 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9322 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1101 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0449 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8263 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8162 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1938 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7963 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3363 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0934 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.1015 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 233.2 |
| 12 day DMA | 225.82 |
| 20 day DMA | 215.71 |
| 35 day DMA | 206.51 |
| 50 day DMA | 199.91 |
| 100 day DMA | 186.03 |
| 150 day DMA | 176.54 |
| 200 day DMA | 167.07 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.8 | 229.72 | 228.29 |
| 12 day EMA | 225.02 | 223.03 | 221.3 |
| 20 day EMA | 218.6 | 216.77 | 215.11 |
| 35 day EMA | 209.15 | 207.57 | 206.1 |
| 50 day EMA | 200.61 | 199.17 | 197.81 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.2 | 229.41 | 226.09 |
| 12 day SMA | 225.82 | 223.21 | 220.81 |
| 20 day SMA | 215.71 | 213.77 | 212.15 |
| 35 day SMA | 206.51 | 205 | 203.59 |
| 50 day SMA | 199.91 | 198.81 | 197.46 |
| 100 day SMA | 186.03 | 185.29 | 184.54 |
| 150 day SMA | 176.54 | 175.88 | 175.22 |
| 200 day SMA | 167.07 | 166.54 | 166.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.