Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 231.47 and 237.7
| Daily Target 1 | 229.81 |
| Daily Target 2 | 233.12 |
| Daily Target 3 | 236.03666666667 |
| Daily Target 4 | 239.35 |
| Daily Target 5 | 242.27 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 236.44 (-1.39%) | 238.95 | 232.72 - 238.95 | 0.7707 times | Wed 17 June 2026 | 239.77 (-1.79%) | 243.82 | 236.89 - 244.52 | 1.0074 times | Tue 16 June 2026 | 244.13 (-1.23%) | 243.94 | 239.95 - 245.97 | 1.0885 times | Mon 15 June 2026 | 247.16 (-4.45%) | 244.70 | 241.15 - 249.20 | 1.5906 times | Fri 12 June 2026 | 258.67 (1.2%) | 251.77 | 251.00 - 262.33 | 0.806 times | Thu 11 June 2026 | 255.60 (-0.93%) | 264.04 | 253.43 - 264.16 | 1.2312 times | Wed 10 June 2026 | 257.99 (1.66%) | 258.00 | 253.95 - 263.52 | 0.9208 times | Tue 09 June 2026 | 253.78 (-1.78%) | 257.50 | 246.47 - 258.19 | 0.9966 times | Mon 08 June 2026 | 258.39 (0.96%) | 260.00 | 254.88 - 264.01 | 1.1132 times | Fri 05 June 2026 | 255.93 (-1.13%) | 258.41 | 253.38 - 262.85 | 0.475 times | Thu 04 June 2026 | 258.85 (-0.99%) | 255.86 | 254.61 - 262.69 | 0.8371 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 226.34 and 242.82
| Weekly Target 1 | 222.97 |
| Weekly Target 2 | 229.71 |
| Weekly Target 3 | 239.45333333333 |
| Weekly Target 4 | 246.19 |
| Weekly Target 5 | 255.93 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 236.44 (-8.59%) | 244.70 | 232.72 - 249.20 | 1.1181 times | Fri 12 June 2026 | 258.67 (1.07%) | 260.00 | 246.47 - 264.16 | 1.2713 times | Fri 05 June 2026 | 255.93 (4.45%) | 248.50 | 248.10 - 265.61 | 0.9051 times | Fri 29 May 2026 | 245.02 (-0.74%) | 244.00 | 233.23 - 248.47 | 0.555 times | Fri 22 May 2026 | 246.85 (-1.55%) | 249.95 | 239.89 - 263.75 | 0.9123 times | Fri 15 May 2026 | 250.74 (4.02%) | 244.68 | 240.33 - 251.00 | 1.2841 times | Fri 08 May 2026 | 241.06 (1.85%) | 242.73 | 227.25 - 243.84 | 1.0718 times | Wed 06 May 2026 | 236.69 (-4.12%) | 247.95 | 234.68 - 255.51 | 0.654 times | Fri 01 May 2026 | 246.87 (4.67%) | 236.77 | 235.90 - 253.96 | 1.2028 times | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 1.0254 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.3252 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 218.14 and 251.03
| Monthly Target 1 | 212.03 |
| Monthly Target 2 | 224.24 |
| Monthly Target 3 | 244.92333333333 |
| Monthly Target 4 | 257.13 |
| Monthly Target 5 | 277.81 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 236.44 (-3.5%) | 248.50 | 232.72 - 265.61 | 0.6487 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9264 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0482 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3618 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9466 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1272 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.061 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8391 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8288 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2122 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8086 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 245.23 |
| 12 day DMA | 252.35 |
| 20 day DMA | 249.93 |
| 35 day DMA | 248.89 |
| 50 day DMA | 245.48 |
| 100 day DMA | 231.55 |
| 150 day DMA | 212.89 |
| 200 day DMA | 201.12 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.45 | 246.95 | 250.54 |
| 12 day EMA | 248.27 | 250.42 | 252.35 |
| 20 day EMA | 249.07 | 250.4 | 251.52 |
| 35 day EMA | 247.54 | 248.19 | 248.69 |
| 50 day EMA | 245.18 | 245.54 | 245.78 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.23 | 249.07 | 252.71 |
| 12 day SMA | 252.35 | 254.17 | 255.23 |
| 20 day SMA | 249.93 | 250.8 | 251.94 |
| 35 day SMA | 248.89 | 249.36 | 249.68 |
| 50 day SMA | 245.48 | 245.45 | 245.45 |
| 100 day SMA | 231.55 | 231.01 | 230.45 |
| 150 day SMA | 212.89 | 212.5 | 212.1 |
| 200 day SMA | 201.12 | 200.72 | 200.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.