Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 393.07 and 407.01
| Daily Target 1 | 381.64 |
| Daily Target 2 | 390.55 |
| Daily Target 3 | 395.57666666667 |
| Daily Target 4 | 404.49 |
| Daily Target 5 | 409.52 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.47 (3.81%) | 390.39 | 386.66 - 400.60 | 1.0961 times | Thu 29 October 2026 | 384.82 (-0.94%) | 392.05 | 377.45 - 392.99 | 0.8505 times | Wed 28 October 2026 | 388.48 (0.29%) | 390.33 | 380.74 - 394.80 | 1.4273 times | Tue 27 October 2026 | 387.34 (-9.24%) | 425.00 | 385.65 - 425.00 | 1.3547 times | Mon 26 October 2026 | 426.76 (1.78%) | 418.00 | 417.75 - 436.20 | 1.0949 times | Fri 23 October 2026 | 419.28 (-1.61%) | 428.98 | 416.56 - 430.72 | 1.1869 times | Thu 22 October 2026 | 426.13 (-2.46%) | 440.45 | 416.41 - 447.93 | 0.7497 times | Wed 21 October 2026 | 436.88 (0.8%) | 433.64 | 423.69 - 440.94 | 0.657 times | Tue 20 October 2026 | 433.42 (0.04%) | 433.58 | 425.43 - 437.83 | 1.0904 times | Mon 19 October 2026 | 433.26 (-2.57%) | 441.00 | 431.23 - 456.32 | 0.4925 times | Fri 16 October 2026 | 444.71 (0.15%) | 447.34 | 439.40 - 451.98 | 1.0342 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 359.09 and 417.84
| Weekly Target 1 | 345.62 |
| Weekly Target 2 | 372.55 |
| Weekly Target 3 | 404.37333333333 |
| Weekly Target 4 | 431.3 |
| Weekly Target 5 | 463.12 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.47 (-4.72%) | 418.00 | 377.45 - 436.20 | 0.8771 times | Fri 23 October 2026 | 419.28 (-5.72%) | 441.00 | 416.41 - 456.32 | 0.629 times | Fri 16 October 2026 | 444.71 (2.53%) | 440.26 | 431.88 - 461.52 | 0.8153 times | Fri 09 October 2026 | 433.75 (6.76%) | 404.99 | 404.21 - 449.77 | 0.9086 times | Fri 02 October 2026 | 406.30 (4.94%) | 389.11 | 379.57 - 410.41 | 1.0408 times | Fri 25 September 2026 | 387.18 (-6.32%) | 411.05 | 364.96 - 419.04 | 1.6736 times | Fri 18 September 2026 | 413.28 (5.86%) | 395.70 | 375.10 - 416.66 | 1.5568 times | Fri 11 September 2026 | 390.42 (5.33%) | 379.18 | 377.00 - 399.26 | 0.9049 times | Fri 04 September 2026 | 370.68 (5.2%) | 359.96 | 351.18 - 375.11 | 0.8706 times | Fri 28 August 2026 | 352.36 (1%) | 346.25 | 335.00 - 353.00 | 0.7234 times | Fri 21 August 2026 | 348.86 (2.1%) | 341.00 | 340.29 - 353.00 | 0.5252 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 388.46 and 472.53
| Monthly Target 1 | 328.74 |
| Monthly Target 2 | 364.11 |
| Monthly Target 3 | 412.81333333333 |
| Monthly Target 4 | 448.18 |
| Monthly Target 5 | 496.88 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.47 (3.06%) | 387.25 | 377.45 - 461.52 | 0.8589 times | Wed 30 September 2026 | 387.61 (7.99%) | 363.92 | 356.23 - 419.04 | 1.2795 times | Mon 31 August 2026 | 358.92 (14.66%) | 311.94 | 291.46 - 362.79 | 0.7669 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.6998 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1158 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.904 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0228 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3288 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9237 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.0999 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0352 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 397.37 |
| 12 day DMA | 418.72 |
| 20 day DMA | 425.85 |
| 35 day DMA | 412.06 |
| 50 day DMA | 397.61 |
| 100 day DMA | 344.91 |
| 150 day DMA | 311.6 |
| 200 day DMA | 286.38 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.09 | 398.9 | 405.94 |
| 12 day EMA | 410.88 | 412.95 | 418.06 |
| 20 day EMA | 413.17 | 414.61 | 417.74 |
| 35 day EMA | 406.19 | 406.59 | 407.87 |
| 50 day EMA | 393.23 | 392.98 | 393.31 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.37 | 401.34 | 409.6 |
| 12 day SMA | 418.72 | 423.74 | 429.71 |
| 20 day SMA | 425.85 | 426.19 | 427.38 |
| 35 day SMA | 412.06 | 411.8 | 411.82 |
| 50 day SMA | 397.61 | 396.45 | 395.68 |
| 100 day SMA | 344.91 | 343.49 | 342.18 |
| 150 day SMA | 311.6 | 310.58 | 309.69 |
| 200 day SMA | 286.38 | 285.3 | 284.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.