ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy Strong Daily Stock price targets for ValeroEnergy VLO are 162.69 and 166.64 | Daily Target 1 | 159.72 | | Daily Target 2 | 161.7 | | Daily Target 3 | 163.67333333333 | | Daily Target 4 | 165.65 | | Daily Target 5 | 167.62 |
Daily price and volume Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
163.67 (0.63%) |
162.02 |
161.70 - 165.65 |
1.0368 times |
Tue 16 September 2025 |
162.64 (3.22%) |
159.37 |
158.65 - 163.34 |
1.047 times |
Mon 15 September 2025 |
157.57 (0.54%) |
157.10 |
155.80 - 159.42 |
0.746 times |
Fri 12 September 2025 |
156.72 (-0.55%) |
158.63 |
156.35 - 159.28 |
0.5888 times |
Thu 11 September 2025 |
157.59 (-0.57%) |
158.08 |
157.05 - 160.40 |
0.9396 times |
Wed 10 September 2025 |
158.50 (-2.06%) |
161.23 |
153.60 - 162.71 |
1.5054 times |
Tue 09 September 2025 |
161.83 (2.84%) |
158.60 |
157.14 - 163.02 |
1.3869 times |
Mon 08 September 2025 |
157.36 (0.38%) |
156.87 |
153.62 - 157.55 |
0.8815 times |
Fri 05 September 2025 |
156.77 (0.89%) |
154.36 |
153.20 - 157.52 |
0.9318 times |
Thu 04 September 2025 |
155.39 (0.01%) |
155.57 |
154.75 - 157.15 |
0.9362 times |
Wed 03 September 2025 |
155.38 (0.71%) |
155.83 |
154.19 - 159.26 |
1.1042 times |
Weekly price and charts ValeroEnergy Strong weekly Stock price targets for ValeroEnergy VLO are 159.74 and 169.59 | Weekly Target 1 | 151.86 | | Weekly Target 2 | 157.76 | | Weekly Target 3 | 161.70666666667 | | Weekly Target 4 | 167.61 | | Weekly Target 5 | 171.56 |
Weekly price and volumes for Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
163.67 (4.43%) |
157.10 |
155.80 - 165.65 |
0.7212 times |
Fri 12 September 2025 |
156.72 (-0.03%) |
156.87 |
153.60 - 163.02 |
1.3513 times |
Fri 05 September 2025 |
156.77 (3.13%) |
152.34 |
151.25 - 159.26 |
1.0514 times |
Fri 29 August 2025 |
152.01 (0%) |
151.83 |
150.10 - 153.25 |
0.2049 times |
Fri 29 August 2025 |
152.01 (4.57%) |
145.00 |
144.30 - 153.25 |
1.0156 times |
Fri 22 August 2025 |
145.37 (6.26%) |
135.67 |
135.02 - 145.70 |
0.913 times |
Fri 15 August 2025 |
136.80 (2.63%) |
133.97 |
130.78 - 137.35 |
0.9112 times |
Fri 08 August 2025 |
133.29 (0.08%) |
135.00 |
132.09 - 138.16 |
0.8376 times |
Fri 01 August 2025 |
133.18 (-6.19%) |
142.87 |
132.49 - 145.33 |
1.4523 times |
Fri 25 July 2025 |
141.97 (-2.86%) |
145.43 |
139.61 - 147.70 |
1.5415 times |
Fri 18 July 2025 |
146.15 (-4.51%) |
151.91 |
142.92 - 151.91 |
1.3689 times |
Monthly price and charts ValeroEnergy Strong monthly Stock price targets for ValeroEnergy VLO are 157.46 and 171.86 | Monthly Target 1 | 145.79 | | Monthly Target 2 | 154.73 | | Monthly Target 3 | 160.19 | | Monthly Target 4 | 169.13 | | Monthly Target 5 | 174.59 |
Monthly price and volumes Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
163.67 (7.67%) |
152.34 |
151.25 - 165.65 |
0.564 times |
Fri 29 August 2025 |
152.01 (10.71%) |
135.16 |
130.78 - 153.25 |
0.7381 times |
Thu 31 July 2025 |
137.31 (2.15%) |
134.86 |
134.25 - 155.12 |
1.2386 times |
Mon 30 June 2025 |
134.42 (4.23%) |
131.21 |
125.10 - 142.93 |
1.0134 times |
Fri 30 May 2025 |
128.97 (11.09%) |
116.61 |
114.30 - 136.72 |
1.0209 times |
Wed 30 April 2025 |
116.09 (-12.1%) |
132.07 |
99.00 - 134.02 |
1.3358 times |
Mon 31 March 2025 |
132.07 (1.03%) |
131.76 |
119.66 - 137.46 |
1.1654 times |
Fri 28 February 2025 |
130.73 (-1.71%) |
133.73 |
127.66 - 144.13 |
1.0155 times |
Fri 31 January 2025 |
133.00 (8.49%) |
123.30 |
121.58 - 143.89 |
1.0927 times |
Tue 31 December 2024 |
122.59 (-12.31%) |
137.45 |
116.84 - 137.45 |
0.8156 times |
Tue 26 November 2024 |
139.80 (7.74%) |
130.09 |
127.67 - 144.69 |
0.7283 times |
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value | | 5 day DMA | 159.64 | | 12 day DMA | 158.14 | | 20 day DMA | 154.17 | | 35 day DMA | 146.24 | | 50 day DMA | 146.36 | | 100 day DMA | 138.19 | | 150 day DMA | 133.32 | | 200 day DMA | 132.89 | EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.7 | 159.21 | 157.5 | | 12 day EMA | 157.61 | 156.51 | 155.39 | | 20 day EMA | 154.47 | 153.5 | 152.54 | | 35 day EMA | 151.29 | 150.56 | 149.85 | | 50 day EMA | 147.47 | 146.81 | 146.16 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.64 | 158.6 | 158.44 | | 12 day SMA | 158.14 | 157.17 | 156.28 | | 20 day SMA | 154.17 | 153.01 | 151.78 | | 35 day SMA | 146.24 | 145.7 | 145.19 | | 50 day SMA | 146.36 | 146.06 | 145.68 | | 100 day SMA | 138.19 | 137.67 | 137.14 | | 150 day SMA | 133.32 | 133.15 | 132.97 | | 200 day SMA | 132.89 | 132.77 | 132.67 |
|
|
