Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 403.3 and 422.68
| Daily Target 1 | 387.3 |
| Daily Target 2 | 399.91 |
| Daily Target 3 | 406.67666666667 |
| Daily Target 4 | 419.29 |
| Daily Target 5 | 426.06 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 412.53 (2.29%) | 398.45 | 394.06 - 413.44 | 1.1757 times | Wed 16 September 2026 | 403.28 (1.59%) | 391.68 | 388.00 - 407.27 | 1.2684 times | Tue 15 September 2026 | 396.96 (3.66%) | 385.50 | 381.04 - 398.51 | 0.7447 times | Mon 14 September 2026 | 382.93 (-1.92%) | 395.70 | 375.10 - 399.76 | 1.0062 times | Fri 11 September 2026 | 390.42 (1.29%) | 388.00 | 385.40 - 399.26 | 1.1007 times | Thu 10 September 2026 | 385.43 (-0.91%) | 393.54 | 382.15 - 393.54 | 1.1374 times | Wed 09 September 2026 | 388.95 (1.59%) | 386.37 | 379.59 - 389.18 | 1.1573 times | Tue 08 September 2026 | 382.85 (3.28%) | 379.18 | 377.00 - 384.26 | 0.9873 times | Fri 04 September 2026 | 370.68 (-0%) | 370.17 | 360.31 - 372.34 | 0.5121 times | Thu 03 September 2026 | 370.69 (1.23%) | 365.00 | 362.55 - 375.11 | 0.9101 times | Wed 02 September 2026 | 366.20 (1.16%) | 364.00 | 358.54 - 370.11 | 0.536 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 393.82 and 432.16
| Weekly Target 1 | 362.02 |
| Weekly Target 2 | 387.27 |
| Weekly Target 3 | 400.35666666667 |
| Weekly Target 4 | 425.61 |
| Weekly Target 5 | 438.7 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 412.53 (5.66%) | 395.70 | 375.10 - 413.44 | 1.2391 times | Fri 11 September 2026 | 390.42 (5.33%) | 379.18 | 377.00 - 399.26 | 1.2945 times | Fri 04 September 2026 | 370.68 (5.2%) | 359.96 | 351.18 - 375.11 | 1.2456 times | Fri 28 August 2026 | 352.36 (1%) | 346.25 | 335.00 - 353.00 | 1.0349 times | Fri 21 August 2026 | 348.86 (2.1%) | 341.00 | 340.29 - 353.00 | 0.7514 times | Fri 14 August 2026 | 341.67 (14.54%) | 304.35 | 301.35 - 346.09 | 1.2142 times | Fri 07 August 2026 | 298.31 (-4.7%) | 311.94 | 291.46 - 315.00 | 1.2478 times | Fri 31 July 2026 | 313.03 (3.48%) | 295.75 | 294.21 - 315.00 | 0.8209 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 0.2467 times | Fri 24 July 2026 | 302.50 (-2.28%) | 308.99 | 301.05 - 320.45 | 0.905 times | Fri 17 July 2026 | 309.57 (10.3%) | 285.82 | 285.82 - 309.90 | 0.9171 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 384.38 and 441.59
| Monthly Target 1 | 336.86 |
| Monthly Target 2 | 374.69 |
| Monthly Target 3 | 394.06666666667 |
| Monthly Target 4 | 431.9 |
| Monthly Target 5 | 451.28 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 412.53 (14.94%) | 363.92 | 356.23 - 413.44 | 0.5964 times | Mon 31 August 2026 | 358.92 (14.66%) | 311.94 | 291.46 - 362.79 | 0.8106 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.7397 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1793 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9555 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0811 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4045 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9763 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1625 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0942 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8653 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 397.22 |
| 12 day DMA | 384.41 |
| 20 day DMA | 369.79 |
| 35 day DMA | 349.65 |
| 50 day DMA | 335.47 |
| 100 day DMA | 293.98 |
| 150 day DMA | 272.14 |
| 200 day DMA | 249.05 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.49 | 392.97 | 387.81 |
| 12 day EMA | 385.7 | 380.82 | 376.74 |
| 20 day EMA | 373.38 | 369.26 | 365.68 |
| 35 day EMA | 354.47 | 351.05 | 347.98 |
| 50 day EMA | 336.65 | 333.55 | 330.7 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.22 | 391.8 | 388.94 |
| 12 day SMA | 384.41 | 379.94 | 375.7 |
| 20 day SMA | 369.79 | 366.47 | 363.8 |
| 35 day SMA | 349.65 | 346.5 | 343.52 |
| 50 day SMA | 335.47 | 332.84 | 330.44 |
| 100 day SMA | 293.98 | 292.25 | 290.6 |
| 150 day SMA | 272.14 | 270.72 | 269.35 |
| 200 day SMA | 249.05 | 247.88 | 246.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.