Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 239.97 and 250.42
| Daily Target 1 | 237.66 |
| Daily Target 2 | 242.27 |
| Daily Target 3 | 248.11333333333 |
| Daily Target 4 | 252.72 |
| Daily Target 5 | 258.56 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 246.87 (-2.26%) | 250.40 | 243.51 - 253.96 | 1.0215 times | Thu 30 April 2026 | 252.58 (0.51%) | 245.88 | 243.02 - 253.25 | 1.4536 times | Wed 29 April 2026 | 251.30 (4.59%) | 243.69 | 242.12 - 251.90 | 1.4999 times | Tue 28 April 2026 | 240.27 (0.84%) | 241.19 | 238.11 - 241.99 | 1.0412 times | Mon 27 April 2026 | 238.27 (1.03%) | 236.77 | 235.90 - 241.30 | 0.3817 times | Fri 24 April 2026 | 235.85 (0.86%) | 234.51 | 232.11 - 235.87 | 0.6862 times | Thu 23 April 2026 | 233.83 (-0.2%) | 235.29 | 230.39 - 236.26 | 0.9726 times | Wed 22 April 2026 | 234.30 (0.39%) | 232.50 | 231.89 - 237.27 | 0.4774 times | Tue 21 April 2026 | 233.39 (3.14%) | 226.70 | 224.36 - 234.27 | 1.1059 times | Mon 20 April 2026 | 226.28 (1.18%) | 224.52 | 223.23 - 228.61 | 1.3598 times | Fri 17 April 2026 | 223.65 (-7.45%) | 228.19 | 214.71 - 229.00 | 2.8784 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 241.39 and 259.45
| Weekly Target 1 | 227.52 |
| Weekly Target 2 | 237.19 |
| Weekly Target 3 | 245.57666666667 |
| Weekly Target 4 | 255.25 |
| Weekly Target 5 | 263.64 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 246.87 (4.67%) | 236.77 | 235.90 - 253.96 | 0.8894 times | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 0.7583 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 0.98 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.0388 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 0.8358 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.1285 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.6135 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.2386 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 1.7359 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.7811 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.5716 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 239.97 and 250.42
| Monthly Target 1 | 237.66 |
| Monthly Target 2 | 242.27 |
| Monthly Target 3 | 248.11333333333 |
| Monthly Target 4 | 252.72 |
| Monthly Target 5 | 258.56 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 246.87 (-2.26%) | 250.40 | 243.51 - 253.96 | 0.0483 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.1298 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4677 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 1.0202 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.2149 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.1435 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.9043 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8933 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.3065 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8715 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.4624 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 245.86 |
| 12 day DMA | 238.19 |
| 20 day DMA | 239.07 |
| 35 day DMA | 239.92 |
| 50 day DMA | 231.54 |
| 100 day DMA | 206.38 |
| 150 day DMA | 194.43 |
| 200 day DMA | 182.96 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.89 | 245.4 | 241.81 |
| 12 day EMA | 241.72 | 240.78 | 238.63 |
| 20 day EMA | 239.64 | 238.88 | 237.44 |
| 35 day EMA | 234.18 | 233.43 | 232.3 |
| 50 day EMA | 230.33 | 229.65 | 228.71 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.86 | 243.65 | 239.9 |
| 12 day SMA | 238.19 | 237.2 | 235.78 |
| 20 day SMA | 239.07 | 238.92 | 238.37 |
| 35 day SMA | 239.92 | 239.47 | 238.45 |
| 50 day SMA | 231.54 | 230.59 | 229.48 |
| 100 day SMA | 206.38 | 205.65 | 204.88 |
| 150 day SMA | 194.43 | 193.94 | 193.4 |
| 200 day SMA | 182.96 | 182.44 | 181.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.