ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy Strong Daily Stock price targets for ValeroEnergy VLO are 178.01 and 183.49 | Daily Target 1 | 173.58 | | Daily Target 2 | 176.95 | | Daily Target 3 | 179.05666666667 | | Daily Target 4 | 182.43 | | Daily Target 5 | 184.54 |
Daily price and volume Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
180.33 (-2.75%) |
179.35 |
175.68 - 181.16 |
1.3953 times |
Tue 18 November 2025 |
185.43 (3.94%) |
177.71 |
176.80 - 185.62 |
1.2543 times |
Mon 17 November 2025 |
178.40 (-1.85%) |
181.73 |
178.09 - 182.72 |
1.1163 times |
Fri 14 November 2025 |
181.76 (3.4%) |
176.50 |
176.30 - 183.93 |
1.1933 times |
Thu 13 November 2025 |
175.78 (-0.99%) |
178.11 |
175.08 - 179.54 |
0.8546 times |
Wed 12 November 2025 |
177.54 (-1.84%) |
180.00 |
177.18 - 181.50 |
0.6668 times |
Tue 11 November 2025 |
180.86 (0.94%) |
180.10 |
179.95 - 182.99 |
0.6863 times |
Mon 10 November 2025 |
179.18 (2.03%) |
175.53 |
172.97 - 180.15 |
0.7946 times |
Fri 07 November 2025 |
175.62 (-0.22%) |
176.76 |
174.26 - 179.00 |
0.8862 times |
Thu 06 November 2025 |
176.01 (3.45%) |
172.03 |
172.03 - 179.10 |
1.1522 times |
Wed 05 November 2025 |
170.14 (0.61%) |
169.13 |
168.62 - 172.69 |
0.281 times |
Weekly price and charts ValeroEnergy Strong weekly Stock price targets for ValeroEnergy VLO are 173.04 and 182.98 | Weekly Target 1 | 170.6 | | Weekly Target 2 | 175.47 | | Weekly Target 3 | 180.54333333333 | | Weekly Target 4 | 185.41 | | Weekly Target 5 | 190.48 |
Weekly price and volumes for Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
180.33 (-0.79%) |
181.73 |
175.68 - 185.62 |
1.0368 times |
Fri 14 November 2025 |
181.76 (3.5%) |
175.53 |
172.97 - 183.93 |
1.1551 times |
Fri 07 November 2025 |
175.62 (3.57%) |
169.00 |
165.05 - 179.10 |
0.8617 times |
Fri 31 October 2025 |
169.56 (0%) |
169.85 |
167.02 - 171.01 |
0.1703 times |
Fri 31 October 2025 |
169.56 (-0.87%) |
171.48 |
167.02 - 174.42 |
0.9594 times |
Fri 24 October 2025 |
171.05 (8.42%) |
158.17 |
156.26 - 176.21 |
0.9096 times |
Fri 17 October 2025 |
157.77 (-0.16%) |
159.85 |
155.29 - 164.13 |
0.914 times |
Fri 10 October 2025 |
158.02 (-1.94%) |
161.60 |
157.64 - 165.07 |
0.9237 times |
Fri 03 October 2025 |
161.15 (-8.24%) |
175.00 |
159.91 - 175.00 |
1.3074 times |
Fri 26 September 2025 |
175.63 (8%) |
162.63 |
161.93 - 178.43 |
1.762 times |
Fri 19 September 2025 |
162.62 (3.76%) |
157.10 |
155.80 - 165.65 |
1.8865 times |
Monthly price and charts ValeroEnergy Strong monthly Stock price targets for ValeroEnergy VLO are 172.69 and 193.26 | Monthly Target 1 | 156.43 | | Monthly Target 2 | 168.38 | | Monthly Target 3 | 177 | | Monthly Target 4 | 188.95 | | Monthly Target 5 | 197.57 |
Monthly price and volumes Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
180.33 (6.35%) |
169.00 |
165.05 - 185.62 |
0.4999 times |
Fri 31 October 2025 |
169.56 (-0.41%) |
170.01 |
155.29 - 176.21 |
0.7654 times |
Tue 30 September 2025 |
170.26 (12.01%) |
152.34 |
151.25 - 178.43 |
1.1194 times |
Fri 29 August 2025 |
152.01 (10.71%) |
135.16 |
130.78 - 153.25 |
0.7467 times |
Thu 31 July 2025 |
137.31 (2.15%) |
134.86 |
134.25 - 155.12 |
1.253 times |
Mon 30 June 2025 |
134.42 (4.23%) |
131.21 |
125.10 - 142.93 |
1.0252 times |
Fri 30 May 2025 |
128.97 (11.09%) |
116.61 |
114.30 - 136.72 |
1.0328 times |
Wed 30 April 2025 |
116.09 (-12.1%) |
132.07 |
99.00 - 134.02 |
1.3514 times |
Mon 31 March 2025 |
132.07 (1.03%) |
131.76 |
119.66 - 137.46 |
1.179 times |
Fri 28 February 2025 |
130.73 (-1.71%) |
133.73 |
127.66 - 144.13 |
1.0273 times |
Fri 31 January 2025 |
133.00 (8.49%) |
123.30 |
121.58 - 143.89 |
1.1054 times |
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value | | 5 day DMA | 180.34 | | 12 day DMA | 177.51 | | 20 day DMA | 174.89 | | 35 day DMA | 168.89 | | 50 day DMA | 168.07 | | 100 day DMA | 156.4 | | 150 day DMA | 146.46 | | 200 day DMA | 141.43 | EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.61 | 180.75 | 178.41 | | 12 day EMA | 177.77 | 177.3 | 175.82 | | 20 day EMA | 174.97 | 174.41 | 173.25 | | 35 day EMA | 171.92 | 171.42 | 170.59 | | 50 day EMA | 168.47 | 167.99 | 167.28 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.34 | 179.78 | 178.87 | | 12 day SMA | 177.51 | 176.62 | 175.29 | | 20 day SMA | 174.89 | 173.97 | 172.58 | | 35 day SMA | 168.89 | 168.52 | 168.09 | | 50 day SMA | 168.07 | 167.63 | 167.16 | | 100 day SMA | 156.4 | 155.94 | 155.44 | | 150 day SMA | 146.46 | 145.98 | 145.45 | | 200 day SMA | 141.43 | 141.24 | 141 |
|
|
