ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy Strong Daily Stock price targets for ValeroEnergy VLO are 108.41 and 114.37 | Daily Target 1 | 103.67 | | Daily Target 2 | 107.18 | | Daily Target 3 | 109.62666666667 | | Daily Target 4 | 113.14 | | Daily Target 5 | 115.59 |
Daily price and volume Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
110.70 (1.55%) |
109.00 |
106.11 - 112.07 |
0.7122 times |
Thu 10 April 2025 |
109.01 (-5.94%) |
111.81 |
105.87 - 112.48 |
0.9172 times |
Wed 09 April 2025 |
115.90 (10.19%) |
103.78 |
101.66 - 117.39 |
1.4715 times |
Tue 08 April 2025 |
105.18 (-1.4%) |
109.52 |
103.66 - 109.92 |
1.0094 times |
Mon 07 April 2025 |
106.67 (1.89%) |
100.90 |
99.00 - 110.65 |
1.251 times |
Fri 04 April 2025 |
104.69 (-8.4%) |
109.72 |
102.60 - 111.30 |
1.4204 times |
Thu 03 April 2025 |
114.29 (-14.47%) |
126.41 |
114.02 - 127.10 |
1.795 times |
Wed 02 April 2025 |
133.62 (-0.09%) |
132.13 |
131.56 - 134.02 |
0.4549 times |
Tue 01 April 2025 |
133.74 (1.26%) |
132.07 |
129.03 - 134.01 |
0.4464 times |
Mon 31 March 2025 |
132.07 (0.45%) |
131.21 |
130.00 - 133.69 |
0.522 times |
Fri 28 March 2025 |
131.48 (-2.26%) |
132.90 |
130.84 - 134.82 |
0.3645 times |
Weekly price and charts ValeroEnergy Strong weekly Stock price targets for ValeroEnergy VLO are 104.85 and 123.24 | Weekly Target 1 | 90.64 | | Weekly Target 2 | 100.67 | | Weekly Target 3 | 109.03 | | Weekly Target 4 | 119.06 | | Weekly Target 5 | 127.42 |
Weekly price and volumes for Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
110.70 (5.74%) |
100.90 |
99.00 - 117.39 |
1.5575 times |
Fri 04 April 2025 |
104.69 (-20.38%) |
131.21 |
102.60 - 134.02 |
1.3476 times |
Fri 28 March 2025 |
131.48 (-0.02%) |
131.29 |
130.54 - 137.46 |
0.4971 times |
Fri 21 March 2025 |
131.51 (1.84%) |
129.78 |
129.17 - 135.92 |
1.1064 times |
Fri 14 March 2025 |
129.14 (1.81%) |
128.61 |
122.01 - 131.12 |
0.9335 times |
Fri 07 March 2025 |
126.85 (-2.97%) |
131.76 |
119.66 - 132.80 |
1.1836 times |
Fri 28 February 2025 |
130.73 (-2.98%) |
134.77 |
127.66 - 137.06 |
0.9021 times |
Fri 21 February 2025 |
134.74 (-0.42%) |
135.60 |
134.58 - 139.88 |
0.6449 times |
Fri 14 February 2025 |
135.31 (1.68%) |
134.13 |
128.30 - 139.42 |
0.8694 times |
Fri 07 February 2025 |
133.08 (0.06%) |
133.73 |
131.42 - 144.13 |
0.9578 times |
Fri 31 January 2025 |
133.00 (-4.75%) |
140.68 |
132.79 - 143.89 |
0.8541 times |
Monthly price and charts ValeroEnergy Strong monthly Stock price targets for ValeroEnergy VLO are 87.34 and 122.36 | Monthly Target 1 | 79.55 | | Monthly Target 2 | 95.13 | | Monthly Target 3 | 114.57333333333 | | Monthly Target 4 | 130.15 | | Monthly Target 5 | 149.59 |
Monthly price and volumes Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
110.70 (-16.18%) |
132.07 |
99.00 - 134.02 |
0.8566 times |
Mon 31 March 2025 |
132.07 (1.03%) |
131.76 |
119.66 - 137.46 |
1.2047 times |
Fri 28 February 2025 |
130.73 (-1.71%) |
133.73 |
127.66 - 144.13 |
1.0498 times |
Fri 31 January 2025 |
133.00 (8.49%) |
123.30 |
121.58 - 143.89 |
1.1295 times |
Tue 31 December 2024 |
122.59 (-12.31%) |
137.45 |
116.84 - 137.45 |
0.8431 times |
Tue 26 November 2024 |
139.80 (7.74%) |
130.09 |
127.67 - 144.69 |
0.7528 times |
Thu 31 October 2024 |
129.76 (-3.9%) |
133.33 |
127.08 - 146.13 |
1.0736 times |
Mon 30 September 2024 |
135.03 (-7.97%) |
144.51 |
130.37 - 144.62 |
1.1274 times |
Fri 30 August 2024 |
146.73 (-9.27%) |
161.11 |
139.22 - 163.62 |
0.9435 times |
Wed 31 July 2024 |
161.72 (3.16%) |
158.35 |
143.54 - 167.78 |
1.019 times |
Fri 28 June 2024 |
156.76 (-0.24%) |
157.05 |
147.25 - 157.19 |
1.0315 times |
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value | | 5 day DMA | 109.49 | | 12 day DMA | 119.32 | | 20 day DMA | 124.2 | | 35 day DMA | 126.36 | | 50 day DMA | 129.28 | | 100 day DMA | 130.78 | | 150 day DMA | 132.48 | | 200 day DMA | 136.91 | EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.43 | 111.8 | 113.2 | | 12 day EMA | 116.68 | 117.77 | 119.36 | | 20 day EMA | 120.61 | 121.65 | 122.98 | | 35 day EMA | 125.22 | 126.08 | 127.08 | | 50 day EMA | 128.13 | 128.84 | 129.65 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.49 | 108.29 | 109.35 | | 12 day SMA | 119.32 | 121.09 | 122.97 | | 20 day SMA | 124.2 | 124.92 | 125.62 | | 35 day SMA | 126.36 | 127.12 | 127.95 | | 50 day SMA | 129.28 | 129.83 | 130.47 | | 100 day SMA | 130.78 | 131.04 | 131.31 | | 150 day SMA | 132.48 | 132.72 | 132.94 | | 200 day SMA | 136.91 | 137.11 | 137.33 |
|
|
