ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy Strong Daily Stock price targets for ValeroEnergy VLO are 127.46 and 129.67 | Daily Target 1 | 126.95 | | Daily Target 2 | 127.96 | | Daily Target 3 | 129.16 | | Daily Target 4 | 130.17 | | Daily Target 5 | 131.37 |
Daily price and volume Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
128.97 (-0.15%) |
129.11 |
128.15 - 130.36 |
1.3918 times |
Thu 29 May 2025 |
129.16 (1.76%) |
126.89 |
125.61 - 129.38 |
0.9233 times |
Wed 28 May 2025 |
126.93 (-2.89%) |
131.68 |
126.50 - 131.79 |
1.1238 times |
Tue 27 May 2025 |
130.71 (1.68%) |
129.10 |
128.35 - 131.56 |
0.8726 times |
Fri 23 May 2025 |
128.55 (-0.13%) |
126.74 |
126.50 - 129.13 |
0.7383 times |
Thu 22 May 2025 |
128.72 (0.72%) |
126.97 |
125.63 - 129.80 |
1.1138 times |
Wed 21 May 2025 |
127.80 (-3.34%) |
130.93 |
127.70 - 131.19 |
1.5189 times |
Tue 20 May 2025 |
132.21 (-1.58%) |
132.52 |
131.78 - 133.51 |
0.6864 times |
Mon 19 May 2025 |
134.33 (-1.04%) |
134.02 |
132.90 - 134.99 |
0.8209 times |
Fri 16 May 2025 |
135.74 (0.27%) |
135.71 |
134.09 - 136.07 |
0.8102 times |
Thu 15 May 2025 |
135.37 (0.78%) |
132.46 |
132.00 - 135.52 |
0.8068 times |
Weekly price and charts ValeroEnergy Strong weekly Stock price targets for ValeroEnergy VLO are 124.2 and 130.38 | Weekly Target 1 | 122.61 | | Weekly Target 2 | 125.79 | | Weekly Target 3 | 128.79 | | Weekly Target 4 | 131.97 | | Weekly Target 5 | 134.97 |
Weekly price and volumes for Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
128.97 (0.33%) |
129.10 |
125.61 - 131.79 |
1.4558 times |
Fri 23 May 2025 |
128.55 (-5.3%) |
134.02 |
125.63 - 134.99 |
1.6471 times |
Fri 16 May 2025 |
135.74 (10.42%) |
128.49 |
128.49 - 136.72 |
1.8158 times |
Fri 09 May 2025 |
122.93 (3.36%) |
118.07 |
115.65 - 123.72 |
1.7952 times |
Fri 02 May 2025 |
118.93 (4.44%) |
114.00 |
112.23 - 119.42 |
1.7582 times |
Fri 25 April 2025 |
113.87 (3.46%) |
108.17 |
106.83 - 116.00 |
1.2048 times |
Thu 17 April 2025 |
110.06 (2.73%) |
107.47 |
106.25 - 111.17 |
0.3231 times |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (-3.22%) |
114.01 |
106.25 - 114.10 |
1.2478 times |
Monthly price and charts ValeroEnergy Strong monthly Stock price targets for ValeroEnergy VLO are 121.64 and 144.06 | Monthly Target 1 | 104.24 | | Monthly Target 2 | 116.61 | | Monthly Target 3 | 126.66333333333 | | Monthly Target 4 | 139.03 | | Monthly Target 5 | 149.08 |
Monthly price and volumes Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
128.97 (11.09%) |
116.61 |
114.30 - 136.72 |
0.9993 times |
Wed 30 April 2025 |
116.09 (-12.1%) |
132.07 |
99.00 - 134.02 |
1.3076 times |
Mon 31 March 2025 |
132.07 (1.03%) |
131.76 |
119.66 - 137.46 |
1.1407 times |
Fri 28 February 2025 |
130.73 (-1.71%) |
133.73 |
127.66 - 144.13 |
0.994 times |
Fri 31 January 2025 |
133.00 (8.49%) |
123.30 |
121.58 - 143.89 |
1.0696 times |
Tue 31 December 2024 |
122.59 (-12.31%) |
137.45 |
116.84 - 137.45 |
0.7984 times |
Tue 26 November 2024 |
139.80 (7.74%) |
130.09 |
127.67 - 144.69 |
0.7128 times |
Thu 31 October 2024 |
129.76 (-3.9%) |
133.33 |
127.08 - 146.13 |
1.0166 times |
Mon 30 September 2024 |
135.03 (-7.97%) |
144.51 |
130.37 - 144.62 |
1.0676 times |
Fri 30 August 2024 |
146.73 (-9.27%) |
161.11 |
139.22 - 163.62 |
0.8934 times |
Wed 31 July 2024 |
161.72 (3.16%) |
158.35 |
143.54 - 167.78 |
0.9649 times |
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value | | 5 day DMA | 128.86 | | 12 day DMA | 131.07 | | 20 day DMA | 127.76 | | 35 day DMA | 120.52 | | 50 day DMA | 120.48 | | 100 day DMA | 127.06 | | 150 day DMA | 128.4 | | 200 day DMA | 131.16 | EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.04 | 129.08 | 129.04 | | 12 day EMA | 128.78 | 128.74 | 128.66 | | 20 day EMA | 127.14 | 126.95 | 126.72 | | 35 day EMA | 125.3 | 125.08 | 124.84 | | 50 day EMA | 122.29 | 122.02 | 121.73 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.86 | 128.81 | 128.54 | | 12 day SMA | 131.07 | 131.58 | 131.69 | | 20 day SMA | 127.76 | 127.06 | 126.41 | | 35 day SMA | 120.52 | 119.99 | 119.46 | | 50 day SMA | 120.48 | 120.6 | 120.69 | | 100 day SMA | 127.06 | 127.02 | 126.97 | | 150 day SMA | 128.4 | 128.44 | 128.49 | | 200 day SMA | 131.16 | 131.27 | 131.38 |
|
|
