ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy Strong Daily Stock price targets for ValeroEnergy VLO are 131.28 and 135.6 | Daily Target 1 | 130.3 | | Daily Target 2 | 132.25 | | Daily Target 3 | 134.62333333333 | | Daily Target 4 | 136.57 | | Daily Target 5 | 138.94 |
Daily price and volume Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
134.19 (-0.98%) |
136.09 |
132.68 - 137.00 |
1.2164 times |
Thu 05 September 2024 |
135.52 (-2.94%) |
139.86 |
135.23 - 140.99 |
1.1582 times |
Wed 04 September 2024 |
139.63 (-1.23%) |
141.38 |
138.59 - 142.51 |
0.8989 times |
Tue 03 September 2024 |
141.37 (-3.65%) |
144.51 |
140.67 - 144.62 |
1.1371 times |
Fri 30 August 2024 |
146.73 (0%) |
141.05 |
140.78 - 147.06 |
1.1802 times |
Fri 30 August 2024 |
146.73 (3.47%) |
141.05 |
140.78 - 147.06 |
1.1804 times |
Thu 29 August 2024 |
141.81 (0.54%) |
141.99 |
139.22 - 142.69 |
0.7992 times |
Wed 28 August 2024 |
141.05 (0.09%) |
140.06 |
139.42 - 142.74 |
0.7518 times |
Tue 27 August 2024 |
140.93 (-1.51%) |
142.75 |
140.45 - 142.75 |
0.7108 times |
Mon 26 August 2024 |
143.09 (-1.91%) |
146.61 |
142.65 - 147.36 |
0.967 times |
Fri 23 August 2024 |
145.87 (1.7%) |
144.38 |
143.44 - 146.30 |
0.5346 times |
Weekly price and charts ValeroEnergy Strong weekly Stock price targets for ValeroEnergy VLO are 127.47 and 139.41 | Weekly Target 1 | 125.22 | | Weekly Target 2 | 129.71 | | Weekly Target 3 | 137.16333333333 | | Weekly Target 4 | 141.65 | | Weekly Target 5 | 149.1 |
Weekly price and volumes for Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
134.19 (-8.55%) |
144.51 |
132.68 - 144.62 |
1.0717 times |
Fri 30 August 2024 |
146.73 (0%) |
141.05 |
140.78 - 147.06 |
0.2868 times |
Fri 30 August 2024 |
146.73 (0.59%) |
146.61 |
139.22 - 147.36 |
1.0713 times |
Fri 23 August 2024 |
145.87 (-2.64%) |
149.99 |
141.15 - 150.55 |
1.0294 times |
Fri 16 August 2024 |
149.82 (-0.83%) |
152.09 |
147.10 - 153.59 |
0.9132 times |
Fri 09 August 2024 |
151.08 (1.7%) |
144.44 |
141.44 - 152.40 |
0.9222 times |
Fri 02 August 2024 |
148.56 (-6.64%) |
159.14 |
148.15 - 167.78 |
1.2146 times |
Fri 26 July 2024 |
159.12 (7.27%) |
147.50 |
144.50 - 160.16 |
1.3054 times |
Fri 19 July 2024 |
148.33 (0.28%) |
148.59 |
145.90 - 154.27 |
1.109 times |
Fri 12 July 2024 |
147.92 (-3.18%) |
152.00 |
143.54 - 153.00 |
1.0765 times |
Fri 05 July 2024 |
152.78 (-3.61%) |
157.96 |
152.07 - 159.10 |
0.3326 times |
Monthly price and charts ValeroEnergy Strong monthly Stock price targets for ValeroEnergy VLO are 127.47 and 139.41 | Monthly Target 1 | 125.22 | | Monthly Target 2 | 129.71 | | Monthly Target 3 | 137.16333333333 | | Monthly Target 4 | 141.65 | | Monthly Target 5 | 149.1 |
Monthly price and volumes Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
134.19 (-8.55%) |
144.51 |
132.68 - 144.62 |
0.2118 times |
Fri 30 August 2024 |
146.73 (-9.27%) |
161.11 |
139.22 - 163.62 |
0.9335 times |
Wed 31 July 2024 |
161.72 (3.16%) |
158.35 |
143.54 - 167.78 |
1.0082 times |
Fri 28 June 2024 |
156.76 (-0.24%) |
157.05 |
147.25 - 157.19 |
1.0206 times |
Fri 31 May 2024 |
157.14 (-1.71%) |
160.35 |
150.60 - 166.63 |
1.0027 times |
Tue 30 April 2024 |
159.87 (-6.34%) |
170.11 |
159.73 - 184.79 |
1.0236 times |
Thu 28 March 2024 |
170.69 (20.66%) |
142.45 |
142.20 - 172.46 |
1.2241 times |
Thu 29 February 2024 |
141.46 (1.84%) |
139.58 |
133.82 - 147.06 |
1.2084 times |
Wed 31 January 2024 |
138.90 (6.85%) |
130.64 |
124.02 - 142.51 |
1.203 times |
Fri 29 December 2023 |
130.00 (3.7%) |
125.00 |
120.21 - 136.73 |
1.1642 times |
Thu 30 November 2023 |
125.36 (-1.29%) |
127.86 |
119.88 - 131.43 |
1.0112 times |
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value | | 5 day DMA | 139.49 | | 12 day DMA | 141.7 | | 20 day DMA | 143.98 | | 35 day DMA | 147.87 | | 50 day DMA | 148.78 | | 100 day DMA | 153.07 | | 150 day DMA | 154.57 | | 200 day DMA | 148.45 | EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.09 | 140.04 | 142.3 | | 12 day EMA | 141.2 | 142.48 | 143.75 | | 20 day EMA | 143.37 | 144.34 | 145.27 | | 35 day EMA | 145.8 | 146.48 | 147.13 | | 50 day EMA | 148.22 | 148.79 | 149.33 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.49 | 142 | 143.25 | | 12 day SMA | 141.7 | 142.5 | 142.98 | | 20 day SMA | 143.98 | 144.83 | 145.63 | | 35 day SMA | 147.87 | 148.28 | 148.63 | | 50 day SMA | 148.78 | 149.23 | 149.6 | | 100 day SMA | 153.07 | 153.36 | 153.67 | | 150 day SMA | 154.57 | 154.6 | 154.63 | | 200 day SMA | 148.45 | 148.41 | 148.36 |
|
|
