CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers CNS are 68.04 and 70.39 | Daily Target 1 | 67.6 | | Daily Target 2 | 68.48 | | Daily Target 3 | 69.953333333333 | | Daily Target 4 | 70.83 | | Daily Target 5 | 72.3 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.35 (-0.04%) |
69.38 |
69.08 - 71.43 |
1.1998 times |
Tue 16 September 2025 |
69.38 (-1.36%) |
69.40 |
68.31 - 70.03 |
1.063 times |
Mon 15 September 2025 |
70.34 (-1.76%) |
71.98 |
70.25 - 72.25 |
0.8891 times |
Fri 12 September 2025 |
71.60 (-0.36%) |
71.48 |
71.13 - 72.37 |
0.7202 times |
Thu 11 September 2025 |
71.86 (1.08%) |
71.49 |
71.23 - 72.50 |
0.9856 times |
Wed 10 September 2025 |
71.09 (0.78%) |
70.03 |
70.02 - 71.28 |
1.1265 times |
Tue 09 September 2025 |
70.54 (-2.08%) |
71.76 |
70.33 - 72.04 |
0.9046 times |
Mon 08 September 2025 |
72.04 (-0.69%) |
72.87 |
71.63 - 72.98 |
1.749 times |
Fri 05 September 2025 |
72.54 (-0.19%) |
73.07 |
71.40 - 73.55 |
0.5826 times |
Thu 04 September 2025 |
72.68 (1.95%) |
71.69 |
71.63 - 72.72 |
0.7796 times |
Wed 03 September 2025 |
71.29 (-0.15%) |
70.99 |
70.24 - 71.54 |
1.085 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers CNS are 66.86 and 70.8 | Weekly Target 1 | 66.03 | | Weekly Target 2 | 67.69 | | Weekly Target 3 | 69.97 | | Weekly Target 4 | 71.63 | | Weekly Target 5 | 73.91 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.35 (-3.14%) |
71.98 |
68.31 - 72.25 |
0.7485 times |
Fri 12 September 2025 |
71.60 (-1.3%) |
72.87 |
70.02 - 72.98 |
1.3029 times |
Fri 05 September 2025 |
72.54 (-1.79%) |
72.85 |
70.24 - 73.55 |
0.7808 times |
Fri 29 August 2025 |
73.86 (0%) |
74.31 |
72.93 - 74.50 |
0.4583 times |
Fri 29 August 2025 |
73.86 (-3.16%) |
76.21 |
72.93 - 77.18 |
1.5046 times |
Fri 22 August 2025 |
76.27 (1.79%) |
75.03 |
71.31 - 76.42 |
1.2549 times |
Fri 15 August 2025 |
74.93 (2.31%) |
72.94 |
72.62 - 78.06 |
1.0989 times |
Fri 08 August 2025 |
73.24 (1.43%) |
74.10 |
72.79 - 75.33 |
0.7463 times |
Fri 01 August 2025 |
72.21 (-3.96%) |
75.22 |
71.48 - 75.63 |
0.8843 times |
Fri 25 July 2025 |
75.19 (3.44%) |
72.32 |
72.05 - 77.24 |
1.2204 times |
Fri 18 July 2025 |
72.69 (-5.31%) |
76.67 |
72.21 - 78.72 |
1.645 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers CNS are 66.21 and 71.45 | Monthly Target 1 | 65.16 | | Monthly Target 2 | 67.26 | | Monthly Target 3 | 70.403333333333 | | Monthly Target 4 | 72.5 | | Monthly Target 5 | 75.64 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.35 (-6.11%) |
72.85 |
68.31 - 73.55 |
0.7116 times |
Fri 29 August 2025 |
73.86 (0.41%) |
72.53 |
71.31 - 78.06 |
1.3242 times |
Thu 31 July 2025 |
73.56 (-2.38%) |
74.60 |
72.05 - 78.81 |
1.2612 times |
Mon 30 June 2025 |
75.35 (-1.94%) |
76.54 |
73.47 - 78.53 |
0.8866 times |
Fri 30 May 2025 |
76.84 (0.68%) |
76.70 |
74.91 - 83.99 |
0.8498 times |
Wed 30 April 2025 |
76.32 (-4.9%) |
79.68 |
68.99 - 81.77 |
1.0858 times |
Mon 31 March 2025 |
80.25 (-8.18%) |
86.87 |
74.59 - 88.49 |
1.2342 times |
Fri 28 February 2025 |
87.40 (-1.39%) |
86.77 |
82.95 - 89.67 |
0.8376 times |
Fri 31 January 2025 |
88.63 (-4.02%) |
92.62 |
82.85 - 93.22 |
1.0612 times |
Tue 31 December 2024 |
92.34 (-13.38%) |
103.73 |
89.29 - 104.24 |
0.7478 times |
Tue 26 November 2024 |
106.60 (7.93%) |
99.93 |
96.95 - 108.76 |
0.8451 times |
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value | | 5 day DMA | 70.51 | | 12 day DMA | 71.18 | | 20 day DMA | 72.61 | | 35 day DMA | 73.36 | | 50 day DMA | 74 | | 100 day DMA | 75.76 | | 150 day DMA | 77.19 | | 200 day DMA | 81.07 | EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.18 | 70.6 | 71.21 | | 12 day EMA | 71.25 | 71.59 | 71.99 | | 20 day EMA | 72.06 | 72.35 | 72.66 | | 35 day EMA | 73.05 | 73.27 | 73.5 | | 50 day EMA | 73.89 | 74.08 | 74.27 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.51 | 70.85 | 71.09 | | 12 day SMA | 71.18 | 71.55 | 71.93 | | 20 day SMA | 72.61 | 72.81 | 73.07 | | 35 day SMA | 73.36 | 73.53 | 73.67 | | 50 day SMA | 74 | 74.15 | 74.29 | | 100 day SMA | 75.76 | 75.81 | 75.83 | | 150 day SMA | 77.19 | 77.31 | 77.44 | | 200 day SMA | 81.07 | 81.24 | 81.41 |
|
|
