Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 63.62 and 66.18
| Daily Target 1 | 63.12 |
| Daily Target 2 | 64.11 |
| Daily Target 3 | 65.683333333333 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 68.24 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.09 (-0.25%) | 65.27 | 64.70 - 67.26 | 1.4562 times | Mon 26 January 2026 | 65.25 (-1%) | 65.93 | 64.61 - 66.71 | 0.9037 times | Fri 23 January 2026 | 65.91 (-4.17%) | 67.81 | 64.79 - 68.94 | 1.3046 times | Thu 22 January 2026 | 68.78 (-0.84%) | 69.66 | 68.47 - 70.61 | 0.8535 times | Wed 21 January 2026 | 69.36 (0.99%) | 68.91 | 68.42 - 70.16 | 0.8782 times | Tue 20 January 2026 | 68.68 (-2.47%) | 69.30 | 68.22 - 69.54 | 0.8005 times | Fri 16 January 2026 | 70.42 (1.13%) | 69.37 | 68.80 - 70.66 | 0.8416 times | Thu 15 January 2026 | 69.63 (1.44%) | 69.06 | 68.41 - 70.51 | 0.9091 times | Wed 14 January 2026 | 68.64 (1.09%) | 67.79 | 67.58 - 69.43 | 0.8869 times | Tue 13 January 2026 | 67.90 (-0.56%) | 67.69 | 67.23 - 68.72 | 1.1657 times | Mon 12 January 2026 | 68.28 (0.35%) | 67.60 | 66.14 - 68.33 | 0.7066 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 63.53 and 66.18
| Weekly Target 1 | 63 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 65.653333333333 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.09 (-1.24%) | 65.93 | 64.61 - 67.26 | 0.6825 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.1097 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.3044 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.0787 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.359 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.1242 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.5519 times | Fri 19 December 2025 | 62.34 (-0.32%) | 63.06 | 61.95 - 63.92 | 1.1948 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.3999 times | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 2.1949 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 1.0679 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 63.76 and 71.99
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.09 (3.68%) | 62.56 | 62.43 - 70.66 | 1.118 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.4762 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4747 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.2478 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9367 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9175 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8738 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6143 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.5888 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.7523 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.8551 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 68 |
| 20 day DMA | 66.75 |
| 35 day DMA | 64.92 |
| 50 day DMA | 64.04 |
| 100 day DMA | 66.24 |
| 150 day DMA | 69.21 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 67.06 | 67.96 |
| 12 day EMA | 66.99 | 67.34 | 67.72 |
| 20 day EMA | 66.59 | 66.75 | 66.91 |
| 35 day EMA | 65.76 | 65.8 | 65.83 |
| 50 day EMA | 64.61 | 64.59 | 64.56 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 67.6 | 68.63 |
| 12 day SMA | 68 | 68.17 | 68.25 |
| 20 day SMA | 66.75 | 66.7 | 66.6 |
| 35 day SMA | 64.92 | 64.85 | 64.77 |
| 50 day SMA | 64.04 | 64.07 | 64.13 |
| 100 day SMA | 66.24 | 66.31 | 66.37 |
| 150 day SMA | 69.21 | 69.29 | 69.35 |
| 200 day SMA | 71.13 | 71.18 | 71.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.