Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 64.13 and 65.38
| Daily Target 1 | 63.25 |
| Daily Target 2 | 63.75 |
| Daily Target 3 | 64.503333333333 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65.75 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.24 (1.52%) | 64.01 | 64.01 - 65.26 | 0.7632 times | Mon 16 March 2026 | 63.28 (1.23%) | 63.35 | 62.63 - 64.03 | 1.1191 times | Fri 13 March 2026 | 62.51 (0.11%) | 63.20 | 62.41 - 64.67 | 1.1999 times | Thu 12 March 2026 | 62.44 (-1.14%) | 62.35 | 62.04 - 63.46 | 1.3133 times | Wed 11 March 2026 | 63.16 (-0.11%) | 63.16 | 62.20 - 64.10 | 0.7657 times | Tue 10 March 2026 | 63.23 (-1.59%) | 64.20 | 63.17 - 65.11 | 0.9214 times | Mon 09 March 2026 | 64.25 (-1.09%) | 63.16 | 61.08 - 64.42 | 0.9428 times | Fri 06 March 2026 | 64.96 (-1.89%) | 65.12 | 64.01 - 66.89 | 0.8957 times | Thu 05 March 2026 | 66.21 (-1.06%) | 66.13 | 65.42 - 67.42 | 0.6314 times | Wed 04 March 2026 | 66.92 (-1.44%) | 68.01 | 66.76 - 68.63 | 1.4475 times | Tue 03 March 2026 | 67.90 (-0.77%) | 67.04 | 66.19 - 68.38 | 0.8927 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 63.44 and 66.07
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 64.043333333333 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.24 (2.77%) | 63.35 | 62.63 - 65.26 | 0.4775 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.3047 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.2145 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.8971 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.7119 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4429 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.3266 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.9007 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.5157 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.2086 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.4206 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 58.89 and 66.44
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.24 (-3.93%) | 65.49 | 61.08 - 68.63 | 0.6749 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9637 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2311 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3958 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3944 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1799 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8857 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8675 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8262 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5808 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.5567 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 64.79 |
| 20 day DMA | 65.6 |
| 35 day DMA | 65.08 |
| 50 day DMA | 65.87 |
| 100 day DMA | 65.14 |
| 150 day DMA | 66.78 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.28 | 63.28 |
| 12 day EMA | 64.32 | 64.33 | 64.52 |
| 20 day EMA | 64.83 | 64.89 | 65.06 |
| 35 day EMA | 65.31 | 65.37 | 65.49 |
| 50 day EMA | 65.43 | 65.48 | 65.57 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 62.92 | 63.12 |
| 12 day SMA | 64.79 | 65.01 | 65.34 |
| 20 day SMA | 65.6 | 65.69 | 65.86 |
| 35 day SMA | 65.08 | 65.1 | 65.16 |
| 50 day SMA | 65.87 | 65.88 | 65.89 |
| 100 day SMA | 65.14 | 65.19 | 65.26 |
| 150 day SMA | 66.78 | 66.87 | 66.95 |
| 200 day SMA | 68.99 | 69.06 | 69.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.