CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers CNS are 75.14 and 76.59 | Daily Target 1 | 74.74 | | Daily Target 2 | 75.54 | | Daily Target 3 | 76.193333333333 | | Daily Target 4 | 76.99 | | Daily Target 5 | 77.64 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
76.33 (1.64%) |
76.52 |
75.40 - 76.85 |
1.2172 times |
| Thu 05 June 2025 |
75.10 (-0.84%) |
75.49 |
75.04 - 75.90 |
0.8506 times |
| Wed 04 June 2025 |
75.74 (-0.34%) |
75.99 |
75.42 - 76.61 |
0.7978 times |
| Tue 03 June 2025 |
76.00 (0.61%) |
75.34 |
74.55 - 76.16 |
0.7695 times |
| Mon 02 June 2025 |
75.54 (-1.69%) |
76.54 |
75.01 - 76.54 |
1.2479 times |
| Fri 30 May 2025 |
76.84 (-0.8%) |
76.99 |
76.32 - 77.52 |
0.9538 times |
| Thu 29 May 2025 |
77.46 (-0.59%) |
78.42 |
77.25 - 78.86 |
0.9722 times |
| Wed 28 May 2025 |
77.92 (0.04%) |
77.76 |
77.48 - 78.19 |
1.0453 times |
| Tue 27 May 2025 |
77.89 (2.83%) |
76.65 |
76.26 - 78.23 |
1.1257 times |
| Fri 23 May 2025 |
75.75 (-0.42%) |
74.91 |
74.91 - 76.51 |
1.0201 times |
| Thu 22 May 2025 |
76.07 (-2.15%) |
77.32 |
75.98 - 77.62 |
1.2903 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers CNS are 74.29 and 76.59 | Weekly Target 1 | 73.61 | | Weekly Target 2 | 74.97 | | Weekly Target 3 | 75.91 | | Weekly Target 4 | 77.27 | | Weekly Target 5 | 78.21 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
76.33 (-0.66%) |
76.54 |
74.55 - 76.85 |
1.3694 times |
| Fri 30 May 2025 |
76.84 (1.44%) |
76.65 |
76.26 - 78.86 |
1.1489 times |
| Fri 23 May 2025 |
75.75 (-8.56%) |
81.19 |
74.91 - 81.87 |
1.3236 times |
| Fri 16 May 2025 |
82.84 (3.14%) |
82.82 |
81.00 - 83.99 |
1.754 times |
| Fri 09 May 2025 |
80.32 (2.37%) |
77.81 |
76.09 - 80.89 |
1.1968 times |
| Fri 02 May 2025 |
78.46 (2.97%) |
75.94 |
73.86 - 79.25 |
1.2599 times |
| Fri 25 April 2025 |
76.20 (2.61%) |
72.93 |
70.46 - 77.03 |
0.9285 times |
| Thu 17 April 2025 |
74.26 (0.5%) |
74.52 |
71.67 - 76.50 |
0.5783 times |
| Wed 16 April 2025 |
73.89 (0%) |
74.52 |
73.50 - 75.01 |
0 times |
| Wed 16 April 2025 |
73.89 (0%) |
74.52 |
73.50 - 75.00 |
0.4405 times |
| Wed 16 April 2025 |
73.89 (0.43%) |
74.34 |
73.35 - 75.88 |
0.6813 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers CNS are 74.29 and 76.59 | Monthly Target 1 | 73.61 | | Monthly Target 2 | 74.97 | | Monthly Target 3 | 75.91 | | Monthly Target 4 | 77.27 | | Monthly Target 5 | 78.21 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
76.33 (-0.66%) |
76.54 |
74.55 - 76.85 |
0.2101 times |
| Fri 30 May 2025 |
76.84 (0.68%) |
76.70 |
74.91 - 83.99 |
0.9246 times |
| Wed 30 April 2025 |
76.32 (-4.9%) |
79.68 |
68.99 - 81.77 |
1.1815 times |
| Mon 31 March 2025 |
80.25 (-8.18%) |
86.87 |
74.59 - 88.49 |
1.3429 times |
| Fri 28 February 2025 |
87.40 (-1.39%) |
86.77 |
82.95 - 89.67 |
0.9114 times |
| Fri 31 January 2025 |
88.63 (-4.02%) |
92.62 |
82.85 - 93.22 |
1.1547 times |
| Tue 31 December 2024 |
92.34 (-13.38%) |
103.73 |
89.29 - 104.24 |
0.8136 times |
| Tue 26 November 2024 |
106.60 (7.93%) |
99.93 |
96.95 - 108.76 |
0.9195 times |
| Thu 31 October 2024 |
98.77 (2.94%) |
95.34 |
90.30 - 110.67 |
1.5562 times |
| Mon 30 September 2024 |
95.95 (7.37%) |
88.72 |
86.52 - 97.57 |
0.9854 times |
| Fri 30 August 2024 |
89.36 (4.12%) |
86.11 |
77.76 - 89.66 |
0.9317 times |
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value | | 5 day DMA | 75.74 | | 12 day DMA | 76.53 | | 20 day DMA | 78.7 | | 35 day DMA | 77.65 | | 50 day DMA | 77.02 | | 100 day DMA | 81.06 | | 150 day DMA | 86.55 | | 200 day DMA | 88.26 | EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.03 | 75.88 | 76.27 | | 12 day EMA | 76.84 | 76.93 | 77.26 | | 20 day EMA | 77.35 | 77.46 | 77.71 | | 35 day EMA | 77.46 | 77.53 | 77.67 | | 50 day EMA | 77.12 | 77.15 | 77.23 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.74 | 75.84 | 76.32 | | 12 day SMA | 76.53 | 76.88 | 77.43 | | 20 day SMA | 78.7 | 78.88 | 79.01 | | 35 day SMA | 77.65 | 77.58 | 77.54 | | 50 day SMA | 77.02 | 77.07 | 77.18 | | 100 day SMA | 81.06 | 81.16 | 81.26 | | 150 day SMA | 86.55 | 86.71 | 86.88 | | 200 day SMA | 88.26 | 88.31 | 88.36 |
|
|
