Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 71.68 and 72.99
| Daily Target 1 | 71.41 |
| Daily Target 2 | 71.94 |
| Daily Target 3 | 72.716666666667 |
| Daily Target 4 | 73.25 |
| Daily Target 5 | 74.03 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.48 (-0.59%) | 73.32 | 72.18 - 73.49 | 0.9026 times | Thu 29 October 2026 | 72.91 (4.08%) | 71.14 | 70.79 - 73.05 | 0.6198 times | Wed 28 October 2026 | 70.05 (-1.05%) | 70.79 | 69.30 - 71.24 | 0.8273 times | Tue 27 October 2026 | 70.79 (-0.49%) | 71.24 | 70.68 - 71.97 | 1.073 times | Mon 26 October 2026 | 71.14 (0.2%) | 71.48 | 70.92 - 72.25 | 0.6996 times | Fri 23 October 2026 | 71.00 (-1.48%) | 71.59 | 70.53 - 71.80 | 0.6993 times | Thu 22 October 2026 | 72.07 (2.58%) | 69.90 | 69.47 - 72.11 | 0.7845 times | Wed 21 October 2026 | 70.26 (-2.46%) | 72.52 | 69.99 - 72.67 | 1.0648 times | Tue 20 October 2026 | 72.03 (5.31%) | 69.00 | 68.99 - 72.20 | 1.8274 times | Mon 19 October 2026 | 68.40 (-1.77%) | 69.28 | 68.15 - 70.18 | 1.5019 times | Fri 16 October 2026 | 69.63 (0.94%) | 70.48 | 68.73 - 71.79 | 2.3161 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 70.89 and 75.08
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 71.756666666667 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.48 (2.08%) | 71.48 | 69.30 - 73.49 | 0.8116 times | Fri 23 October 2026 | 71.00 (1.97%) | 69.28 | 68.15 - 72.67 | 1.1572 times | Fri 16 October 2026 | 69.63 (0.53%) | 69.48 | 65.08 - 71.79 | 1.4753 times | Fri 09 October 2026 | 69.26 (-5.12%) | 74.19 | 69.13 - 74.19 | 0.9056 times | Fri 02 October 2026 | 73.00 (-1.62%) | 74.34 | 72.12 - 74.60 | 1.1362 times | Fri 25 September 2026 | 74.20 (0.56%) | 74.05 | 72.87 - 76.79 | 1.0267 times | Fri 18 September 2026 | 73.79 (-1.55%) | 75.24 | 70.28 - 75.65 | 1.1205 times | Fri 11 September 2026 | 74.95 (-6.21%) | 79.55 | 74.74 - 80.88 | 0.9233 times | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.7129 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.7307 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 0.7913 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 64.23 and 73.34
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 70.583333333333 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.48 (-0.86%) | 73.72 | 65.08 - 74.19 | 1.08 times | Wed 30 September 2026 | 73.11 (-9.37%) | 80.10 | 70.28 - 81.99 | 1.0141 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.735 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.8995 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.0921 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8581 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1212 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0662 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9369 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1968 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.357 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.5 |
| 35 day DMA | 71.85 |
| 50 day DMA | 74.24 |
| 100 day DMA | 77.11 |
| 150 day DMA | 74.51 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.37 | 70.6 |
| 12 day EMA | 71.19 | 70.95 | 70.59 |
| 20 day EMA | 71.41 | 71.3 | 71.13 |
| 35 day EMA | 72.86 | 72.88 | 72.88 |
| 50 day EMA | 74.66 | 74.75 | 74.82 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 71.18 | 71.01 |
| 12 day SMA | 70.81 | 70.3 | 69.97 |
| 20 day SMA | 70.5 | 70.53 | 70.54 |
| 35 day SMA | 71.85 | 71.92 | 72.02 |
| 50 day SMA | 74.24 | 74.41 | 74.58 |
| 100 day SMA | 77.11 | 77.15 | 77.19 |
| 150 day SMA | 74.51 | 74.45 | 74.37 |
| 200 day SMA | 72.09 | 72.08 | 72.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.