Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 68 and 70.55
| Daily Target 1 | 67.57 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 70.12 |
| Daily Target 4 | 70.98 |
| Daily Target 5 | 72.67 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.29 (-1.42%) | 70.78 | 69.26 - 71.81 | 1.2073 times | Thu 30 April 2026 | 70.29 (3.84%) | 67.46 | 67.40 - 70.47 | 1.1557 times | Wed 29 April 2026 | 67.69 (-1.81%) | 69.49 | 67.29 - 69.49 | 1.2167 times | Tue 28 April 2026 | 68.94 (1.16%) | 68.50 | 68.17 - 69.41 | 0.694 times | Mon 27 April 2026 | 68.15 (0.65%) | 67.57 | 67.30 - 68.79 | 0.7159 times | Fri 24 April 2026 | 67.71 (0.7%) | 66.99 | 66.60 - 68.08 | 0.8166 times | Thu 23 April 2026 | 67.24 (-1.58%) | 68.32 | 66.93 - 68.57 | 0.7915 times | Wed 22 April 2026 | 68.32 (-0.77%) | 69.20 | 67.93 - 69.70 | 0.765 times | Tue 21 April 2026 | 68.85 (0.88%) | 68.15 | 67.75 - 69.23 | 1.4731 times | Mon 20 April 2026 | 68.25 (2.37%) | 67.19 | 66.65 - 68.60 | 1.1642 times | Fri 17 April 2026 | 66.67 (3.14%) | 63.01 | 62.35 - 66.77 | 2.425 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 68.29 and 72.81
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 69.463333333333 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.0105 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.0147 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.3921 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.1048 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.7078 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.1458 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.5631 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.1691 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.0883 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.8038 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.6379 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 68 and 70.55
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 70.12 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.29 (-1.42%) | 70.78 | 69.26 - 71.81 | 0.0601 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1274 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0721 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9421 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2035 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3645 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3631 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1534 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8658 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8481 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8077 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 68 |
| 20 day DMA | 66.52 |
| 35 day DMA | 64.8 |
| 50 day DMA | 65.23 |
| 100 day DMA | 65.03 |
| 150 day DMA | 65.34 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.76 | 68 |
| 12 day EMA | 67.92 | 67.67 | 67.19 |
| 20 day EMA | 67 | 66.76 | 66.39 |
| 35 day EMA | 66.38 | 66.21 | 65.97 |
| 50 day EMA | 65.68 | 65.53 | 65.34 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 68.56 | 67.95 |
| 12 day SMA | 68 | 67.75 | 67.41 |
| 20 day SMA | 66.52 | 66.18 | 65.78 |
| 35 day SMA | 64.8 | 64.63 | 64.42 |
| 50 day SMA | 65.23 | 65.16 | 65.08 |
| 100 day SMA | 65.03 | 64.96 | 64.89 |
| 150 day SMA | 65.34 | 65.32 | 65.29 |
| 200 day SMA | 67.24 | 67.27 | 67.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.