CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers CNS are 72.29 and 74.91 | Daily Target 1 | 70.12 | | Daily Target 2 | 71.84 | | Daily Target 3 | 72.736666666667 | | Daily Target 4 | 74.46 | | Daily Target 5 | 75.36 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.57 (-0.24%) |
72.67 |
71.01 - 73.63 |
0.7829 times |
Thu 10 April 2025 |
73.75 (-4.22%) |
75.53 |
72.32 - 75.53 |
1.0728 times |
Wed 09 April 2025 |
77.00 (9.62%) |
68.99 |
68.99 - 77.88 |
1.5607 times |
Tue 08 April 2025 |
70.24 (-4.17%) |
75.60 |
69.41 - 75.62 |
0.8015 times |
Mon 07 April 2025 |
73.30 (-3.22%) |
73.18 |
71.83 - 78.57 |
1.3828 times |
Fri 04 April 2025 |
75.74 (-1.79%) |
75.10 |
74.35 - 77.16 |
1.5161 times |
Thu 03 April 2025 |
77.12 (-4.85%) |
77.12 |
75.53 - 78.13 |
1.0153 times |
Wed 02 April 2025 |
81.05 (0.45%) |
79.83 |
79.52 - 81.56 |
0.4265 times |
Tue 01 April 2025 |
80.69 (0.55%) |
79.68 |
79.48 - 81.77 |
0.6453 times |
Mon 31 March 2025 |
80.25 (2.15%) |
77.82 |
77.21 - 81.09 |
0.7961 times |
Fri 28 March 2025 |
78.56 (-2.64%) |
80.15 |
77.72 - 80.23 |
0.4653 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers CNS are 71.28 and 80.86 | Weekly Target 1 | 64.13 | | Weekly Target 2 | 68.85 | | Weekly Target 3 | 73.71 | | Weekly Target 4 | 78.43 | | Weekly Target 5 | 83.29 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.57 (-2.87%) |
73.18 |
68.99 - 78.57 |
1.4056 times |
Fri 04 April 2025 |
75.74 (-3.59%) |
77.82 |
74.35 - 81.77 |
1.1041 times |
Fri 28 March 2025 |
78.56 (-0.46%) |
79.88 |
77.72 - 82.24 |
0.4098 times |
Fri 21 March 2025 |
78.92 (1.57%) |
77.43 |
77.20 - 80.46 |
1.1912 times |
Fri 14 March 2025 |
77.70 (-11.11%) |
87.03 |
74.59 - 87.03 |
1.4667 times |
Fri 07 March 2025 |
87.41 (0.01%) |
86.87 |
80.10 - 88.49 |
1.3136 times |
Fri 28 February 2025 |
87.40 (1.24%) |
86.41 |
84.96 - 88.10 |
0.8853 times |
Fri 21 February 2025 |
86.33 (1.25%) |
85.12 |
84.59 - 88.77 |
0.518 times |
Fri 14 February 2025 |
85.26 (-4.2%) |
89.60 |
82.95 - 89.60 |
0.7387 times |
Fri 07 February 2025 |
89.00 (0.42%) |
86.77 |
85.69 - 89.67 |
0.9671 times |
Fri 31 January 2025 |
88.63 (-0.21%) |
88.58 |
87.74 - 91.07 |
0.7176 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers CNS are 64.89 and 77.67 | Monthly Target 1 | 62 | | Monthly Target 2 | 67.78 | | Monthly Target 3 | 74.776666666667 | | Monthly Target 4 | 80.56 | | Monthly Target 5 | 87.56 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.57 (-8.32%) |
79.68 |
68.99 - 81.77 |
0.6473 times |
Mon 31 March 2025 |
80.25 (-8.18%) |
86.87 |
74.59 - 88.49 |
1.2838 times |
Fri 28 February 2025 |
87.40 (-1.39%) |
86.77 |
82.95 - 89.67 |
0.8713 times |
Fri 31 January 2025 |
88.63 (-4.02%) |
92.62 |
82.85 - 93.22 |
1.1039 times |
Tue 31 December 2024 |
92.34 (-13.38%) |
103.73 |
89.29 - 104.24 |
0.7778 times |
Tue 26 November 2024 |
106.60 (7.93%) |
99.93 |
96.95 - 108.76 |
0.879 times |
Thu 31 October 2024 |
98.77 (2.94%) |
95.34 |
90.30 - 110.67 |
1.4877 times |
Mon 30 September 2024 |
95.95 (7.37%) |
88.72 |
86.52 - 97.57 |
0.942 times |
Fri 30 August 2024 |
89.36 (4.12%) |
86.11 |
77.76 - 89.66 |
0.8907 times |
Wed 31 July 2024 |
85.82 (18.27%) |
72.81 |
70.70 - 87.77 |
1.1165 times |
Fri 28 June 2024 |
72.56 (3.23%) |
70.93 |
67.96 - 74.38 |
1.0713 times |
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value | | 5 day DMA | 73.57 | | 12 day DMA | 76.83 | | 20 day DMA | 77.57 | | 35 day DMA | 80.75 | | 50 day DMA | 82.64 | | 100 day DMA | 88.83 | | 150 day DMA | 91.29 | | 200 day DMA | 88.68 | EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.37 | 74.77 | 75.28 | | 12 day EMA | 76.09 | 76.55 | 77.06 | | 20 day EMA | 77.65 | 78.08 | 78.54 | | 35 day EMA | 80.01 | 80.39 | 80.78 | | 50 day EMA | 82.27 | 82.62 | 82.98 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.57 | 74.01 | 74.68 | | 12 day SMA | 76.83 | 77.45 | 77.88 | | 20 day SMA | 77.57 | 77.75 | 78.08 | | 35 day SMA | 80.75 | 81.11 | 81.48 | | 50 day SMA | 82.64 | 82.97 | 83.3 | | 100 day SMA | 88.83 | 89.14 | 89.44 | | 150 day SMA | 91.29 | 91.4 | 91.5 | | 200 day SMA | 88.68 | 88.67 | 88.66 |
|
|
