CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers CNS are 74.28 and 75.13

Daily Target 174.07
Daily Target 274.48
Daily Target 374.923333333333
Daily Target 475.33
Daily Target 575.77

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 18 June 2026 74.88 (0.71%) 74.89 74.52 - 75.37 2.0882 times
Wed 17 June 2026 74.35 (-2.85%) 75.77 74.35 - 76.89 1.27 times
Tue 16 June 2026 76.53 (-0.78%) 77.84 76.41 - 78.36 1.0783 times
Mon 15 June 2026 77.13 (0.1%) 77.47 77.03 - 78.42 0.7021 times
Fri 12 June 2026 77.05 (1.35%) 76.37 76.37 - 77.87 0.6663 times
Thu 11 June 2026 76.02 (-0.07%) 75.96 74.78 - 76.61 0.7726 times
Wed 10 June 2026 76.07 (-1.57%) 77.64 76.06 - 78.69 1.0146 times
Tue 09 June 2026 77.28 (4.84%) 74.51 74.51 - 77.91 1.0783 times
Mon 08 June 2026 73.71 (-0.31%) 74.87 73.63 - 75.13 0.718 times
Fri 05 June 2026 73.94 (0.54%) 73.97 72.85 - 74.48 0.6117 times
Thu 04 June 2026 73.54 (4.76%) 71.06 70.83 - 73.67 0.7665 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 72.58 and 76.65

Weekly Target 171.81
Weekly Target 273.35
Weekly Target 375.883333333333
Weekly Target 477.42
Weekly Target 579.95

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 18 June 2026 74.88 (-2.82%) 77.47 74.35 - 78.42 1.1668 times
Fri 12 June 2026 77.05 (4.21%) 74.87 73.63 - 78.69 0.965 times
Fri 05 June 2026 73.94 (5.93%) 69.31 68.02 - 74.48 1.0024 times
Fri 29 May 2026 69.80 (-2.84%) 71.99 68.37 - 72.43 0.6709 times
Fri 22 May 2026 71.84 (0.55%) 71.44 70.59 - 72.96 0.9205 times
Fri 15 May 2026 71.45 (-1.8%) 71.99 70.04 - 74.01 1.175 times
Fri 08 May 2026 72.76 (3.15%) 70.22 69.66 - 73.05 0.8034 times
Wed 06 May 2026 70.54 (1.8%) 68.97 68.00 - 71.26 0.6687 times
Fri 01 May 2026 69.29 (2.33%) 67.57 67.29 - 71.81 1.3109 times
Fri 24 April 2026 67.71 (1.56%) 67.19 66.60 - 69.70 1.3163 times
Fri 17 April 2026 66.67 (5.56%) 62.79 62.29 - 66.77 1.8059 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 71.45 and 82.12

Monthly Target 163.19
Monthly Target 269.04
Monthly Target 373.863333333333
Monthly Target 479.71
Monthly Target 584.53

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 18 June 2026 74.88 (7.28%) 69.31 68.02 - 78.69 0.5628 times
Fri 29 May 2026 69.80 (-0.7%) 70.78 68.00 - 74.01 0.818 times
Thu 30 April 2026 70.29 (12.37%) 62.64 60.50 - 70.47 1.0688 times
Tue 31 March 2026 62.55 (-6.46%) 65.49 60.17 - 68.63 1.0164 times
Fri 27 February 2026 66.87 (4.06%) 64.14 60.33 - 68.97 0.8931 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.1409 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.2936 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.2922 times
Fri 31 October 2025 68.32 (4.13%) 65.32 64.29 - 72.13 1.0934 times
Tue 30 September 2025 65.61 (-11.17%) 72.85 64.82 - 73.55 0.8208 times
Fri 29 August 2025 73.86 (0.41%) 72.53 71.31 - 78.06 0.804 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 75.99
12 day DMA 75.06
20 day DMA 73.38
35 day DMA 72.47
50 day DMA 70.87
100 day DMA 67.6
150 day DMA 66.42
200 day DMA 66.92

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4275.6976.36
12 day EMA74.8674.8674.95
20 day EMA73.9373.8373.77
35 day EMA72.2372.0771.94
50 day EMA70.7470.5770.42

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9976.2276.56
12 day SMA75.0674.7574.43
20 day SMA73.3873.2273.09
35 day SMA72.4772.3472.15
50 day SMA70.8770.6570.44
100 day SMA67.667.5167.42
150 day SMA66.4266.3666.32
200 day SMA66.9266.9166.89
Back to top | Use Dark Theme