Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 83.56 and 86.06
| Daily Target 1 | 81.54 |
| Daily Target 2 | 83.08 |
| Daily Target 3 | 84.036666666667 |
| Daily Target 4 | 85.58 |
| Daily Target 5 | 86.54 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.63 (2.87%) | 82.66 | 82.49 - 84.99 | 1.0473 times | Fri 31 July 2026 | 82.27 (0.86%) | 82.24 | 80.21 - 82.30 | 0.842 times | Thu 30 July 2026 | 81.57 (-0.11%) | 81.79 | 79.75 - 81.79 | 0.8387 times | Wed 29 July 2026 | 81.66 (-0.93%) | 82.12 | 81.34 - 83.18 | 0.979 times | Tue 28 July 2026 | 82.43 (1.69%) | 81.37 | 81.30 - 82.71 | 1.0226 times | Mon 27 July 2026 | 81.06 (-0.36%) | 81.59 | 80.61 - 83.34 | 1.0335 times | Fri 24 July 2026 | 81.35 (0%) | 80.77 | 79.89 - 82.68 | 0.9568 times | Fri 24 July 2026 | 81.35 (1.71%) | 80.77 | 79.89 - 82.68 | 0.9568 times | Thu 23 July 2026 | 79.98 (-0.55%) | 79.69 | 78.87 - 81.08 | 1.2801 times | Wed 22 July 2026 | 80.42 (-0.46%) | 80.31 | 79.36 - 81.54 | 1.0432 times | Tue 21 July 2026 | 80.79 (-2.07%) | 82.83 | 80.57 - 83.84 | 1.3824 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 83.56 and 86.06
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 84.036666666667 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 86.54 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.63 (2.87%) | 82.66 | 82.49 - 84.99 | 0.2175 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 0.9794 times | Fri 24 July 2026 | 81.35 (0%) | 80.77 | 79.89 - 82.68 | 0.1987 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.2121 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.4669 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.6556 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.9421 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 2.1487 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.1926 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.9863 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 1.0246 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 83.56 and 86.06
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 84.036666666667 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.63 (2.87%) | 82.66 | 82.49 - 84.99 | 0.0404 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.9064 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.1005 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8647 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1298 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0744 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9441 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2061 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3674 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3661 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1559 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 81.67 |
| 20 day DMA | 80.45 |
| 35 day DMA | 78.84 |
| 50 day DMA | 77.04 |
| 100 day DMA | 71.92 |
| 150 day DMA | 69.92 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 81.8 | 81.56 |
| 12 day EMA | 81.69 | 81.16 | 80.96 |
| 20 day EMA | 80.69 | 80.27 | 80.06 |
| 35 day EMA | 78.91 | 78.57 | 78.35 |
| 50 day EMA | 77.16 | 76.86 | 76.64 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 81.8 | 81.61 |
| 12 day SMA | 81.67 | 81.67 | 81.57 |
| 20 day SMA | 80.45 | 80.18 | 80.04 |
| 35 day SMA | 78.84 | 78.63 | 78.45 |
| 50 day SMA | 77.04 | 76.79 | 76.58 |
| 100 day SMA | 71.92 | 71.7 | 71.51 |
| 150 day SMA | 69.92 | 69.78 | 69.66 |
| 200 day SMA | 68.67 | 68.57 | 68.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.