CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers CNS are 72.37 and 74.69 | Daily Target 1 | 71.91 | | Daily Target 2 | 72.83 | | Daily Target 3 | 74.23 | | Daily Target 4 | 75.15 | | Daily Target 5 | 76.55 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
73.75 (-1.99%) |
75.12 |
73.31 - 75.63 |
0.8714 times |
Tue 29 July 2025 |
75.25 (1.24%) |
74.86 |
74.17 - 75.26 |
0.5351 times |
Mon 28 July 2025 |
74.33 (-1.14%) |
75.22 |
74.03 - 75.30 |
0.4545 times |
Fri 25 July 2025 |
75.19 (-1.43%) |
76.88 |
74.61 - 76.88 |
0.6111 times |
Thu 24 July 2025 |
76.28 (1.03%) |
75.27 |
75.27 - 77.24 |
1.0381 times |
Wed 23 July 2025 |
75.50 (0.88%) |
75.13 |
74.50 - 75.75 |
0.8277 times |
Tue 22 July 2025 |
74.84 (1.4%) |
74.18 |
73.62 - 75.28 |
0.9394 times |
Mon 21 July 2025 |
73.81 (1.54%) |
72.32 |
72.05 - 74.63 |
1.1477 times |
Fri 18 July 2025 |
72.69 (-3.8%) |
76.39 |
72.21 - 78.72 |
2.2395 times |
Thu 17 July 2025 |
75.56 (-0.57%) |
75.46 |
75.01 - 77.21 |
1.3355 times |
Wed 16 July 2025 |
75.99 (2.27%) |
74.94 |
74.00 - 76.32 |
1.0255 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers CNS are 72.37 and 74.69 | Weekly Target 1 | 71.91 | | Weekly Target 2 | 72.83 | | Weekly Target 3 | 74.23 | | Weekly Target 4 | 75.15 | | Weekly Target 5 | 76.55 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
73.75 (-1.92%) |
75.22 |
73.31 - 75.63 |
0.552 times |
Fri 25 July 2025 |
75.19 (3.44%) |
72.32 |
72.05 - 77.24 |
1.3537 times |
Fri 18 July 2025 |
72.69 (-5.31%) |
76.67 |
72.21 - 78.72 |
1.8247 times |
Fri 11 July 2025 |
76.77 (-1.59%) |
77.48 |
76.07 - 78.81 |
1.0373 times |
Thu 03 July 2025 |
78.01 (-0.13%) |
78.53 |
73.85 - 78.54 |
1.0034 times |
Fri 27 June 2025 |
78.11 (4.36%) |
74.51 |
73.53 - 78.38 |
0.8493 times |
Fri 20 June 2025 |
74.85 (-1.08%) |
74.61 |
73.47 - 75.21 |
0.7234 times |
Fri 13 June 2025 |
75.67 (-0.86%) |
76.94 |
75.27 - 78.33 |
1.0879 times |
Fri 06 June 2025 |
76.33 (-0.66%) |
76.54 |
74.55 - 76.85 |
0.8527 times |
Fri 30 May 2025 |
76.84 (1.44%) |
76.65 |
76.26 - 78.86 |
0.7155 times |
Fri 23 May 2025 |
75.75 (-8.56%) |
81.19 |
74.91 - 81.87 |
0.8242 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers CNS are 69.52 and 76.28 | Monthly Target 1 | 68.11 | | Monthly Target 2 | 70.93 | | Monthly Target 3 | 74.87 | | Monthly Target 4 | 77.69 | | Monthly Target 5 | 81.63 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
73.75 (-2.12%) |
74.60 |
72.05 - 78.81 |
1.193 times |
Mon 30 June 2025 |
75.35 (-1.94%) |
76.54 |
73.47 - 78.53 |
0.8697 times |
Fri 30 May 2025 |
76.84 (0.68%) |
76.70 |
74.91 - 83.99 |
0.8336 times |
Wed 30 April 2025 |
76.32 (-4.9%) |
79.68 |
68.99 - 81.77 |
1.0651 times |
Mon 31 March 2025 |
80.25 (-8.18%) |
86.87 |
74.59 - 88.49 |
1.2106 times |
Fri 28 February 2025 |
87.40 (-1.39%) |
86.77 |
82.95 - 89.67 |
0.8216 times |
Fri 31 January 2025 |
88.63 (-4.02%) |
92.62 |
82.85 - 93.22 |
1.041 times |
Tue 31 December 2024 |
92.34 (-13.38%) |
103.73 |
89.29 - 104.24 |
0.7335 times |
Tue 26 November 2024 |
106.60 (7.93%) |
99.93 |
96.95 - 108.76 |
0.8289 times |
Thu 31 October 2024 |
98.77 (2.94%) |
95.34 |
90.30 - 110.67 |
1.4029 times |
Mon 30 September 2024 |
95.95 (7.37%) |
88.72 |
86.52 - 97.57 |
0.8883 times |
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value | | 5 day DMA | 74.96 | | 12 day DMA | 74.79 | | 20 day DMA | 75.77 | | 35 day DMA | 75.94 | | 50 day DMA | 76.43 | | 100 day DMA | 77.14 | | 150 day DMA | 80.82 | | 200 day DMA | 85.64 | EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.63 | 75.07 | 74.98 | | 12 day EMA | 75.04 | 75.28 | 75.29 | | 20 day EMA | 75.44 | 75.62 | 75.66 | | 35 day EMA | 76.14 | 76.28 | 76.34 | | 50 day EMA | 76.73 | 76.85 | 76.92 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.96 | 75.31 | 75.23 | | 12 day SMA | 74.79 | 75.07 | 75.19 | | 20 day SMA | 75.77 | 75.89 | 75.9 | | 35 day SMA | 75.94 | 76.02 | 76.01 | | 50 day SMA | 76.43 | 76.62 | 76.76 | | 100 day SMA | 77.14 | 77.23 | 77.31 | | 150 day SMA | 80.82 | 80.95 | 81.05 | | 200 day SMA | 85.64 | 85.72 | 85.82 |
|
|
