Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 72.25 and 73.95
| Daily Target 1 | 70.93 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 72.626666666667 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 74.33 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.82 (1.35%) | 72.71 | 71.68 - 73.38 | 0.9402 times | Wed 16 September 2026 | 71.85 (-0.68%) | 72.26 | 70.28 - 72.96 | 1.0498 times | Tue 15 September 2026 | 72.34 (-2.39%) | 74.27 | 72.33 - 74.34 | 1.2298 times | Mon 14 September 2026 | 74.11 (-1.12%) | 75.24 | 73.69 - 75.65 | 1.0645 times | Fri 11 September 2026 | 74.95 (-2.23%) | 77.76 | 74.74 - 78.48 | 1.2322 times | Thu 10 September 2026 | 76.66 (-0.66%) | 77.33 | 76.28 - 77.61 | 1.0296 times | Wed 09 September 2026 | 77.17 (-1.29%) | 77.31 | 76.46 - 78.77 | 0.8678 times | Tue 08 September 2026 | 78.18 (-2.16%) | 79.55 | 77.44 - 80.88 | 1.5498 times | Fri 04 September 2026 | 79.91 (1.16%) | 77.99 | 77.67 - 80.27 | 0.3992 times | Thu 03 September 2026 | 78.99 (2.28%) | 78.24 | 76.87 - 79.05 | 0.6373 times | Wed 02 September 2026 | 77.23 (-0.34%) | 77.64 | 76.82 - 78.64 | 0.9777 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 68.87 and 74.24
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 72.916666666667 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.82 (-2.84%) | 75.24 | 70.28 - 75.65 | 1.1341 times | Fri 11 September 2026 | 74.95 (-6.21%) | 79.55 | 74.74 - 80.88 | 1.2387 times | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.9565 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.9803 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 1.0616 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 1.0553 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 0.9996 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 1.0547 times | Fri 24 July 2026 | 81.35 (0%) | 80.77 | 79.89 - 82.68 | 0.214 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.3053 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.5797 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 65.7 and 77.41
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 75.03 |
| Monthly Target 4 | 79.78 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.82 (-9.73%) | 80.10 | 70.28 - 81.99 | 0.5468 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.7501 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.918 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.1146 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8758 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1442 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0881 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9562 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2214 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3849 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3835 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 75.98 |
| 20 day DMA | 78.47 |
| 35 day DMA | 80.67 |
| 50 day DMA | 80.61 |
| 100 day DMA | 77.06 |
| 150 day DMA | 73.06 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 73.78 | 74.75 |
| 12 day EMA | 75.73 | 76.26 | 77.06 |
| 20 day EMA | 77.37 | 77.85 | 78.48 |
| 35 day EMA | 78.65 | 78.99 | 79.41 |
| 50 day EMA | 79.67 | 79.95 | 80.28 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 73.98 | 75.05 |
| 12 day SMA | 75.98 | 76.63 | 77.54 |
| 20 day SMA | 78.47 | 78.89 | 79.44 |
| 35 day SMA | 80.67 | 80.92 | 81.22 |
| 50 day SMA | 80.61 | 80.69 | 80.78 |
| 100 day SMA | 77.06 | 77.02 | 76.98 |
| 150 day SMA | 73.06 | 73.02 | 72.98 |
| 200 day SMA | 70.95 | 70.89 | 70.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.