CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers CNS are 59.2 and 60.57 | Daily Target 1 | 58.15 | | Daily Target 2 | 58.88 | | Daily Target 3 | 59.523333333333 | | Daily Target 4 | 60.25 | | Daily Target 5 | 60.89 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.60 (0.61%) |
59.20 |
58.80 - 60.17 |
1.4311 times |
Tue 18 November 2025 |
59.24 (-0.74%) |
59.63 |
59.11 - 60.30 |
1.2817 times |
Mon 17 November 2025 |
59.68 (-7.84%) |
64.38 |
59.52 - 64.89 |
1.0362 times |
Fri 14 November 2025 |
64.76 (-1.11%) |
65.33 |
64.38 - 65.33 |
0.5566 times |
Thu 13 November 2025 |
65.49 (-1.09%) |
65.91 |
65.16 - 67.15 |
0.804 times |
Wed 12 November 2025 |
66.21 (-3.12%) |
68.37 |
66.02 - 69.64 |
2.0292 times |
Tue 11 November 2025 |
68.34 (2.06%) |
67.31 |
67.31 - 68.92 |
0.4991 times |
Mon 10 November 2025 |
66.96 (-2.25%) |
68.26 |
66.95 - 68.29 |
0.4309 times |
Fri 07 November 2025 |
68.50 (0.81%) |
67.72 |
66.70 - 68.58 |
0.8969 times |
Thu 06 November 2025 |
67.95 (-0.72%) |
69.96 |
67.73 - 69.96 |
1.0343 times |
Wed 05 November 2025 |
68.44 (1.92%) |
67.16 |
67.00 - 68.57 |
1.3681 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers CNS are 56.16 and 62.25 | Weekly Target 1 | 55.01 | | Weekly Target 2 | 57.3 | | Weekly Target 3 | 61.096666666667 | | Weekly Target 4 | 63.39 | | Weekly Target 5 | 67.19 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.60 (-7.97%) |
64.38 |
58.80 - 64.89 |
1.0853 times |
Fri 14 November 2025 |
64.76 (-5.46%) |
68.26 |
64.38 - 69.64 |
1.2506 times |
Fri 07 November 2025 |
68.50 (0.26%) |
67.72 |
66.70 - 69.96 |
1.197 times |
Fri 31 October 2025 |
68.32 (0%) |
69.04 |
68.11 - 69.19 |
0.2528 times |
Fri 31 October 2025 |
68.32 (-4.23%) |
71.52 |
68.11 - 72.13 |
1.1543 times |
Fri 24 October 2025 |
71.34 (2.47%) |
70.29 |
68.71 - 72.03 |
1.1739 times |
Fri 17 October 2025 |
69.62 (5.25%) |
66.56 |
64.55 - 70.05 |
1.2734 times |
Fri 10 October 2025 |
66.15 (0.78%) |
65.87 |
65.02 - 67.47 |
0.8518 times |
Fri 03 October 2025 |
65.64 (-1.16%) |
66.71 |
64.29 - 67.12 |
0.7591 times |
Fri 26 September 2025 |
66.41 (-3.18%) |
68.37 |
65.84 - 68.56 |
1.0018 times |
Fri 19 September 2025 |
68.59 (-4.2%) |
71.98 |
68.31 - 72.25 |
1.0098 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers CNS are 53.62 and 64.78 | Monthly Target 1 | 51.63 | | Monthly Target 2 | 55.61 | | Monthly Target 3 | 62.786666666667 | | Monthly Target 4 | 66.77 | | Monthly Target 5 | 73.95 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.60 (-12.76%) |
67.72 |
58.80 - 69.96 |
1.0463 times |
Fri 31 October 2025 |
68.32 (4.13%) |
65.32 |
64.29 - 72.13 |
1.5167 times |
Tue 30 September 2025 |
65.61 (-11.17%) |
72.85 |
64.82 - 73.55 |
1.1385 times |
Fri 29 August 2025 |
73.86 (0.41%) |
72.53 |
71.31 - 78.06 |
1.1151 times |
Thu 31 July 2025 |
73.56 (-2.38%) |
74.60 |
72.05 - 78.81 |
1.0621 times |
Mon 30 June 2025 |
75.35 (-1.94%) |
76.54 |
73.47 - 78.53 |
0.7466 times |
Fri 30 May 2025 |
76.84 (0.68%) |
76.70 |
74.91 - 83.99 |
0.7156 times |
Wed 30 April 2025 |
76.32 (-4.9%) |
79.68 |
68.99 - 81.77 |
0.9144 times |
Mon 31 March 2025 |
80.25 (-8.18%) |
86.87 |
74.59 - 88.49 |
1.0393 times |
Fri 28 February 2025 |
87.40 (-1.39%) |
86.77 |
82.95 - 89.67 |
0.7054 times |
Fri 31 January 2025 |
88.63 (-4.02%) |
92.62 |
82.85 - 93.22 |
0.8937 times |
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value | | 5 day DMA | 61.75 | | 12 day DMA | 65.19 | | 20 day DMA | 67.14 | | 35 day DMA | 67.17 | | 50 day DMA | 67.44 | | 100 day DMA | 71.05 | | 150 day DMA | 73.09 | | 200 day DMA | 75.19 | EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.46 | 62.39 | 63.97 | | 12 day EMA | 64.18 | 65.01 | 66.06 | | 20 day EMA | 65.6 | 66.23 | 66.96 | | 35 day EMA | 66.73 | 67.15 | 67.62 | | 50 day EMA | 67.2 | 67.51 | 67.85 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.75 | 63.08 | 64.9 | | 12 day SMA | 65.19 | 65.92 | 66.68 | | 20 day SMA | 67.14 | 67.6 | 68.18 | | 35 day SMA | 67.17 | 67.31 | 67.49 | | 50 day SMA | 67.44 | 67.67 | 67.9 | | 100 day SMA | 71.05 | 71.21 | 71.4 | | 150 day SMA | 73.09 | 73.18 | 73.28 | | 200 day SMA | 75.19 | 75.33 | 75.48 |
|
|
