GettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGetty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty Strong Daily Stock price targets for GettyRealty GTY are 27.52 and 27.99 | Daily Target 1 | 27.43 | | Daily Target 2 | 27.61 | | Daily Target 3 | 27.9 | | Daily Target 4 | 28.08 | | Daily Target 5 | 28.37 |
Daily price and volume Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.79 (0.11%) |
27.80 |
27.72 - 28.19 |
1.1027 times |
Tue 16 September 2025 |
27.76 (-1.32%) |
28.01 |
27.69 - 28.13 |
0.8252 times |
Mon 15 September 2025 |
28.13 (-0.39%) |
28.38 |
28.06 - 28.39 |
1.0545 times |
Fri 12 September 2025 |
28.24 (-0.88%) |
28.37 |
28.23 - 28.49 |
0.8996 times |
Thu 11 September 2025 |
28.49 (0.99%) |
28.24 |
28.02 - 28.49 |
0.9885 times |
Wed 10 September 2025 |
28.21 (-1.47%) |
28.57 |
28.20 - 28.63 |
1.2232 times |
Tue 09 September 2025 |
28.63 (-0.14%) |
28.56 |
28.45 - 28.73 |
0.8934 times |
Mon 08 September 2025 |
28.67 (-0.69%) |
28.59 |
28.43 - 28.72 |
1.081 times |
Fri 05 September 2025 |
28.87 (0.84%) |
28.78 |
28.56 - 28.96 |
0.974 times |
Thu 04 September 2025 |
28.63 (1.17%) |
28.42 |
28.17 - 28.63 |
0.958 times |
Wed 03 September 2025 |
28.30 (0.21%) |
28.12 |
28.05 - 28.34 |
0.7487 times |
Weekly price and charts GettyRealty Strong weekly Stock price targets for GettyRealty GTY are 27.39 and 28.09 | Weekly Target 1 | 27.26 | | Weekly Target 2 | 27.52 | | Weekly Target 3 | 27.956666666667 | | Weekly Target 4 | 28.22 | | Weekly Target 5 | 28.66 |
Weekly price and volumes for Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.79 (-1.59%) |
28.38 |
27.69 - 28.39 |
0.5818 times |
Fri 12 September 2025 |
28.24 (-2.18%) |
28.59 |
28.02 - 28.73 |
0.9921 times |
Fri 05 September 2025 |
28.87 (0.98%) |
28.49 |
28.05 - 28.96 |
0.8252 times |
Fri 29 August 2025 |
28.59 (0%) |
28.51 |
28.48 - 28.62 |
0.194 times |
Fri 29 August 2025 |
28.59 (-0.87%) |
28.72 |
28.08 - 28.94 |
0.9648 times |
Fri 22 August 2025 |
28.84 (2.31%) |
28.15 |
27.82 - 29.16 |
1.1293 times |
Fri 15 August 2025 |
28.19 (-1.09%) |
28.41 |
27.88 - 28.52 |
1.2004 times |
Fri 08 August 2025 |
28.50 (1.64%) |
28.44 |
28.02 - 28.52 |
0.9461 times |
Fri 01 August 2025 |
28.04 (0.97%) |
27.66 |
27.44 - 28.55 |
1.6114 times |
Fri 25 July 2025 |
27.77 (3.66%) |
26.96 |
26.76 - 28.06 |
1.555 times |
Fri 18 July 2025 |
26.79 (-2.23%) |
27.29 |
26.42 - 27.94 |
1.4627 times |
Monthly price and charts GettyRealty Strong monthly Stock price targets for GettyRealty GTY are 27.11 and 28.38 | Monthly Target 1 | 26.88 | | Monthly Target 2 | 27.33 | | Monthly Target 3 | 28.146666666667 | | Monthly Target 4 | 28.6 | | Monthly Target 5 | 29.42 |
Monthly price and volumes Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.79 (-2.8%) |
28.49 |
27.69 - 28.96 |
0.4973 times |
Fri 29 August 2025 |
28.59 (2.88%) |
28.01 |
27.79 - 29.16 |
0.972 times |
Thu 31 July 2025 |
27.79 (0.54%) |
27.65 |
26.42 - 28.55 |
1.3867 times |
Mon 30 June 2025 |
27.64 (-5.54%) |
29.04 |
27.12 - 29.72 |
1.0211 times |
Fri 30 May 2025 |
29.26 (4.54%) |
27.99 |
27.56 - 29.39 |
1.0107 times |
Wed 30 April 2025 |
27.99 (-10.23%) |
31.26 |
26.65 - 31.43 |
1.3523 times |
Mon 31 March 2025 |
31.18 (-0.7%) |
31.40 |
30.00 - 32.17 |
1.0072 times |
Fri 28 February 2025 |
31.40 (1.26%) |
30.79 |
29.30 - 31.63 |
0.9369 times |
Fri 31 January 2025 |
31.01 (2.92%) |
30.08 |
28.70 - 31.75 |
1.0952 times |
Tue 31 December 2024 |
30.13 (-7.43%) |
32.65 |
29.42 - 32.70 |
0.7206 times |
Tue 26 November 2024 |
32.55 (3.7%) |
31.55 |
31.16 - 33.09 |
0.6855 times |
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value | | 5 day DMA | 28.08 | | 12 day DMA | 28.33 | | 20 day DMA | 28.43 | | 35 day DMA | 28.34 | | 50 day DMA | 28.05 | | 100 day DMA | 28.27 | | 150 day DMA | 28.89 | | 200 day DMA | 29.4 | EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.02 | 28.13 | 28.31 | | 12 day EMA | 28.23 | 28.31 | 28.41 | | 20 day EMA | 28.28 | 28.33 | 28.39 | | 35 day EMA | 28.18 | 28.2 | 28.23 | | 50 day EMA | 28.03 | 28.04 | 28.05 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.08 | 28.17 | 28.34 | | 12 day SMA | 28.33 | 28.4 | 28.47 | | 20 day SMA | 28.43 | 28.48 | 28.52 | | 35 day SMA | 28.34 | 28.36 | 28.35 | | 50 day SMA | 28.05 | 28.04 | 28.04 | | 100 day SMA | 28.27 | 28.28 | 28.29 | | 150 day SMA | 28.89 | 28.91 | 28.93 | | 200 day SMA | 29.4 | 29.43 | 29.45 |
|
|
