GettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGetty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty Strong Daily Stock price targets for GettyRealty GTY are 27.92 and 28.25 | Daily Target 1 | 27.65 | | Daily Target 2 | 27.85 | | Daily Target 3 | 27.983333333333 | | Daily Target 4 | 28.18 | | Daily Target 5 | 28.31 |
Daily price and volume Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.04 (0.9%) |
28.01 |
27.79 - 28.12 |
0.8025 times |
Thu 31 July 2025 |
27.79 (-0.54%) |
27.71 |
27.59 - 27.97 |
1.0816 times |
Wed 30 July 2025 |
27.94 (-1.62%) |
28.28 |
27.63 - 28.49 |
0.9703 times |
Tue 29 July 2025 |
28.40 (3.05%) |
27.66 |
27.54 - 28.55 |
1.1391 times |
Mon 28 July 2025 |
27.56 (-0.76%) |
27.66 |
27.44 - 27.97 |
1.0955 times |
Fri 25 July 2025 |
27.77 (0.95%) |
27.44 |
27.32 - 27.77 |
0.9681 times |
Thu 24 July 2025 |
27.51 (1.07%) |
27.33 |
27.07 - 28.06 |
1.5635 times |
Wed 23 July 2025 |
27.22 (-0.22%) |
27.23 |
26.88 - 27.35 |
1.0774 times |
Tue 22 July 2025 |
27.28 (1.22%) |
26.97 |
26.97 - 27.39 |
0.7133 times |
Mon 21 July 2025 |
26.95 (0.6%) |
26.96 |
26.76 - 27.10 |
0.5886 times |
Fri 18 July 2025 |
26.79 (-1.11%) |
27.24 |
26.42 - 27.25 |
1.0993 times |
Weekly price and charts GettyRealty Strong weekly Stock price targets for GettyRealty GTY are 27.74 and 28.85 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 27.47 | | Weekly Target 3 | 28.01 | | Weekly Target 4 | 28.58 | | Weekly Target 5 | 29.12 |
Weekly price and volumes for Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.04 (0.97%) |
27.66 |
27.44 - 28.55 |
1.2786 times |
Fri 25 July 2025 |
27.77 (3.66%) |
26.96 |
26.76 - 28.06 |
1.2338 times |
Fri 18 July 2025 |
26.79 (-2.23%) |
27.29 |
26.42 - 27.94 |
1.1606 times |
Fri 11 July 2025 |
27.40 (-1.97%) |
27.88 |
26.86 - 28.23 |
1.3341 times |
Thu 03 July 2025 |
27.95 (1.16%) |
27.50 |
27.12 - 28.30 |
0.8164 times |
Fri 27 June 2025 |
27.63 (-3.59%) |
28.61 |
27.51 - 29.35 |
1.2592 times |
Fri 20 June 2025 |
28.66 (-1.07%) |
28.53 |
28.32 - 29.37 |
0.7506 times |
Fri 13 June 2025 |
28.97 (-0.24%) |
29.15 |
28.79 - 29.72 |
0.7812 times |
Fri 06 June 2025 |
29.04 (-0.75%) |
29.04 |
28.50 - 29.38 |
0.803 times |
Fri 30 May 2025 |
29.26 (2.45%) |
28.88 |
28.66 - 29.39 |
0.5825 times |
Fri 23 May 2025 |
28.56 (-1.59%) |
28.87 |
28.11 - 29.28 |
0.9226 times |
Monthly price and charts GettyRealty Strong monthly Stock price targets for GettyRealty GTY are 27.92 and 28.25 | Monthly Target 1 | 27.65 | | Monthly Target 2 | 27.85 | | Monthly Target 3 | 27.983333333333 | | Monthly Target 4 | 28.18 | | Monthly Target 5 | 28.31 |
Monthly price and volumes Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.04 (0.9%) |
28.01 |
27.79 - 28.12 |
0.0568 times |
Thu 31 July 2025 |
27.79 (0.54%) |
27.65 |
26.42 - 28.55 |
1.4961 times |
Mon 30 June 2025 |
27.64 (-5.54%) |
29.04 |
27.12 - 29.72 |
1.1017 times |
Fri 30 May 2025 |
29.26 (4.54%) |
27.99 |
27.56 - 29.39 |
1.0904 times |
Wed 30 April 2025 |
27.99 (-10.23%) |
31.26 |
26.65 - 31.43 |
1.459 times |
Mon 31 March 2025 |
31.18 (-0.7%) |
31.40 |
30.00 - 32.17 |
1.0866 times |
Fri 28 February 2025 |
31.40 (1.26%) |
30.79 |
29.30 - 31.63 |
1.0108 times |
Fri 31 January 2025 |
31.01 (2.92%) |
30.08 |
28.70 - 31.75 |
1.1816 times |
Tue 31 December 2024 |
30.13 (-7.43%) |
32.65 |
29.42 - 32.70 |
0.7774 times |
Tue 26 November 2024 |
32.55 (3.7%) |
31.55 |
31.16 - 33.09 |
0.7396 times |
Thu 31 October 2024 |
31.39 (-1.32%) |
31.88 |
30.62 - 33.23 |
0.8167 times |
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value | | 5 day DMA | 27.95 | | 12 day DMA | 27.53 | | 20 day DMA | 27.47 | | 35 day DMA | 27.91 | | 50 day DMA | 28.23 | | 100 day DMA | 28.7 | | 150 day DMA | 29.33 | | 200 day DMA | 29.96 | EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.89 | 27.82 | 27.84 | | 12 day EMA | 27.71 | 27.65 | 27.63 | | 20 day EMA | 27.72 | 27.69 | 27.68 | | 35 day EMA | 27.91 | 27.9 | 27.91 | | 50 day EMA | 28.23 | 28.24 | 28.26 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.95 | 27.89 | 27.84 | | 12 day SMA | 27.53 | 27.46 | 27.39 | | 20 day SMA | 27.47 | 27.46 | 27.47 | | 35 day SMA | 27.91 | 27.95 | 28 | | 50 day SMA | 28.23 | 28.25 | 28.28 | | 100 day SMA | 28.7 | 28.73 | 28.77 | | 150 day SMA | 29.33 | 29.35 | 29.36 | | 200 day SMA | 29.96 | 29.98 | 29.99 |
|
|
