GettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGetty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty Strong Daily Stock price targets for GettyRealty GTY are 29.13 and 29.52 | Daily Target 1 | 28.83 | | Daily Target 2 | 29.04 | | Daily Target 3 | 29.216666666667 | | Daily Target 4 | 29.43 | | Daily Target 5 | 29.61 |
Daily price and volume Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.26 (0.38%) |
29.14 |
29.00 - 29.39 |
0.8745 times |
Thu 29 May 2025 |
29.15 (0.52%) |
28.94 |
28.82 - 29.27 |
0.5184 times |
Wed 28 May 2025 |
29.00 (-0.48%) |
29.18 |
28.72 - 29.18 |
0.9246 times |
Tue 27 May 2025 |
29.14 (2.03%) |
28.88 |
28.66 - 29.28 |
0.9718 times |
Fri 23 May 2025 |
28.56 (0.71%) |
28.38 |
28.18 - 28.64 |
0.8868 times |
Thu 22 May 2025 |
28.36 (-0.6%) |
28.43 |
28.11 - 28.46 |
0.9464 times |
Wed 21 May 2025 |
28.53 (-1.69%) |
28.79 |
28.38 - 28.94 |
1.0504 times |
Tue 20 May 2025 |
29.02 (-0.51%) |
29.06 |
28.94 - 29.28 |
1.4953 times |
Mon 19 May 2025 |
29.17 (0.52%) |
28.87 |
28.84 - 29.20 |
0.8314 times |
Fri 16 May 2025 |
29.02 (1.79%) |
28.55 |
28.41 - 29.08 |
1.5004 times |
Thu 15 May 2025 |
28.51 (2.11%) |
28.20 |
28.09 - 28.54 |
0.9103 times |
Weekly price and charts GettyRealty Strong weekly Stock price targets for GettyRealty GTY are 28.96 and 29.69 | Weekly Target 1 | 28.37 | | Weekly Target 2 | 28.82 | | Weekly Target 3 | 29.103333333333 | | Weekly Target 4 | 29.55 | | Weekly Target 5 | 29.83 |
Weekly price and volumes for Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.26 (2.45%) |
28.88 |
28.66 - 29.39 |
0.9167 times |
Fri 23 May 2025 |
28.56 (-1.59%) |
28.87 |
28.11 - 29.28 |
1.4521 times |
Fri 16 May 2025 |
29.02 (1.47%) |
28.70 |
27.72 - 29.08 |
1.4805 times |
Fri 09 May 2025 |
28.60 (1.82%) |
28.13 |
27.69 - 28.67 |
1.5653 times |
Fri 02 May 2025 |
28.09 (2.59%) |
27.35 |
27.18 - 28.42 |
1.5596 times |
Fri 25 April 2025 |
27.38 (-5.46%) |
28.70 |
27.13 - 29.00 |
1.6916 times |
Thu 17 April 2025 |
28.96 (0.17%) |
28.74 |
28.52 - 29.38 |
0.3671 times |
Wed 16 April 2025 |
28.91 (0%) |
28.74 |
28.52 - 28.96 |
0 times |
Wed 16 April 2025 |
28.91 (0%) |
28.74 |
28.52 - 28.96 |
0.2652 times |
Wed 16 April 2025 |
28.91 (2.96%) |
28.13 |
27.98 - 28.96 |
0.7019 times |
Fri 11 April 2025 |
28.08 (-5.71%) |
29.17 |
26.65 - 29.75 |
2.5622 times |
Monthly price and charts GettyRealty Strong monthly Stock price targets for GettyRealty GTY are 28.41 and 30.24 | Monthly Target 1 | 26.91 | | Monthly Target 2 | 28.08 | | Monthly Target 3 | 28.736666666667 | | Monthly Target 4 | 29.91 | | Monthly Target 5 | 30.57 |
Monthly price and volumes Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.26 (4.54%) |
27.99 |
27.56 - 29.39 |
1.0769 times |
Wed 30 April 2025 |
27.99 (-10.23%) |
31.26 |
26.65 - 31.43 |
1.441 times |
Mon 31 March 2025 |
31.18 (-0.7%) |
31.40 |
30.00 - 32.17 |
1.0732 times |
Fri 28 February 2025 |
31.40 (1.26%) |
30.79 |
29.30 - 31.63 |
0.9984 times |
Fri 31 January 2025 |
31.01 (2.92%) |
30.08 |
28.70 - 31.75 |
1.167 times |
Tue 31 December 2024 |
30.13 (-7.43%) |
32.65 |
29.42 - 32.70 |
0.7678 times |
Tue 26 November 2024 |
32.55 (3.7%) |
31.55 |
31.16 - 33.09 |
0.7305 times |
Thu 31 October 2024 |
31.39 (-1.32%) |
31.88 |
30.62 - 33.23 |
0.8066 times |
Mon 30 September 2024 |
31.81 (0.09%) |
31.60 |
31.22 - 32.87 |
0.8624 times |
Fri 30 August 2024 |
31.78 (7.29%) |
29.75 |
29.59 - 32.26 |
1.0762 times |
Wed 31 July 2024 |
29.62 (11.1%) |
26.58 |
26.19 - 32.33 |
1.6282 times |
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value | | 5 day DMA | 29.02 | | 12 day DMA | 28.8 | | 20 day DMA | 28.59 | | 35 day DMA | 28.51 | | 50 day DMA | 28.88 | | 100 day DMA | 29.8 | | 150 day DMA | 30.4 | | 200 day DMA | 30.68 | EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.05 | 28.95 | 28.85 | | 12 day EMA | 28.85 | 28.77 | 28.7 | | 20 day EMA | 28.76 | 28.71 | 28.66 | | 35 day EMA | 28.89 | 28.87 | 28.85 | | 50 day EMA | 29.04 | 29.03 | 29.02 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.02 | 28.84 | 28.72 | | 12 day SMA | 28.8 | 28.71 | 28.66 | | 20 day SMA | 28.59 | 28.54 | 28.48 | | 35 day SMA | 28.51 | 28.47 | 28.43 | | 50 day SMA | 28.88 | 28.9 | 28.94 | | 100 day SMA | 29.8 | 29.8 | 29.8 | | 150 day SMA | 30.4 | 30.42 | 30.44 | | 200 day SMA | 30.68 | 30.69 | 30.69 |
|
|
