GettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGetty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty Strong Daily Stock price targets for GettyRealty GTY are 27.66 and 28.59 | Daily Target 1 | 26.89 | | Daily Target 2 | 27.49 | | Daily Target 3 | 27.823333333333 | | Daily Target 4 | 28.42 | | Daily Target 5 | 28.75 |
Daily price and volume Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.08 (1.45%) |
27.71 |
27.23 - 28.16 |
0.5635 times |
Thu 10 April 2025 |
27.68 (-1.88%) |
27.98 |
27.07 - 28.48 |
0.8036 times |
Wed 09 April 2025 |
28.21 (2.47%) |
27.26 |
26.65 - 28.94 |
1.6141 times |
Tue 08 April 2025 |
27.53 (-3.81%) |
29.12 |
27.18 - 29.19 |
0.9573 times |
Mon 07 April 2025 |
28.62 (-3.9%) |
29.17 |
28.21 - 29.75 |
1.3799 times |
Fri 04 April 2025 |
29.78 (-1.85%) |
30.17 |
29.70 - 30.64 |
1.0195 times |
Thu 03 April 2025 |
30.34 (-0.72%) |
30.56 |
30.09 - 30.79 |
1.0765 times |
Wed 02 April 2025 |
30.56 (-1.2%) |
30.93 |
30.52 - 30.93 |
0.8351 times |
Tue 01 April 2025 |
30.93 (-0.8%) |
31.26 |
30.74 - 31.43 |
0.5402 times |
Mon 31 March 2025 |
31.18 (1.76%) |
30.65 |
30.51 - 31.40 |
1.2102 times |
Fri 28 March 2025 |
30.64 (-0.52%) |
30.44 |
30.31 - 30.69 |
0.8228 times |
Weekly price and charts GettyRealty Strong weekly Stock price targets for GettyRealty GTY are 25.82 and 28.92 | Weekly Target 1 | 25.06 | | Weekly Target 2 | 26.57 | | Weekly Target 3 | 28.16 | | Weekly Target 4 | 29.67 | | Weekly Target 5 | 31.26 |
Weekly price and volumes for Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.08 (-5.71%) |
29.17 |
26.65 - 29.75 |
1.6068 times |
Fri 04 April 2025 |
29.78 (-2.81%) |
30.65 |
29.70 - 31.43 |
1.4144 times |
Fri 28 March 2025 |
30.64 (0.36%) |
30.73 |
30.31 - 31.06 |
0.5889 times |
Fri 21 March 2025 |
30.53 (-0.49%) |
30.69 |
30.09 - 31.09 |
1.1681 times |
Fri 14 March 2025 |
30.68 (-2.11%) |
31.46 |
30.00 - 32.17 |
0.9271 times |
Fri 07 March 2025 |
31.34 (-0.19%) |
31.40 |
30.72 - 31.74 |
0.7552 times |
Fri 28 February 2025 |
31.40 (3.29%) |
30.34 |
30.26 - 31.63 |
0.91 times |
Fri 21 February 2025 |
30.40 (0.33%) |
30.25 |
30.02 - 30.67 |
0.6978 times |
Fri 14 February 2025 |
30.30 (-2.67%) |
31.11 |
29.30 - 31.14 |
1.0911 times |
Fri 07 February 2025 |
31.13 (0.39%) |
30.79 |
30.47 - 31.58 |
0.8406 times |
Fri 31 January 2025 |
31.01 (1.57%) |
30.72 |
30.20 - 31.75 |
1.1065 times |
Monthly price and charts GettyRealty Strong monthly Stock price targets for GettyRealty GTY are 24.98 and 29.76 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 26.01 | | Monthly Target 3 | 28.72 | | Monthly Target 4 | 30.79 | | Monthly Target 5 | 33.5 |
Monthly price and volumes Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.08 (-9.94%) |
31.26 |
26.65 - 31.43 |
0.7597 times |
Mon 31 March 2025 |
31.18 (-0.7%) |
31.40 |
30.00 - 32.17 |
1.0885 times |
Fri 28 February 2025 |
31.40 (1.26%) |
30.79 |
29.30 - 31.63 |
1.0126 times |
Fri 31 January 2025 |
31.01 (2.92%) |
30.08 |
28.70 - 31.75 |
1.1836 times |
Tue 31 December 2024 |
30.13 (-7.43%) |
32.65 |
29.42 - 32.70 |
0.7788 times |
Tue 26 November 2024 |
32.55 (3.7%) |
31.55 |
31.16 - 33.09 |
0.7409 times |
Thu 31 October 2024 |
31.39 (-1.32%) |
31.88 |
30.62 - 33.23 |
0.8181 times |
Mon 30 September 2024 |
31.81 (0.09%) |
31.60 |
31.22 - 32.87 |
0.8747 times |
Fri 30 August 2024 |
31.78 (7.29%) |
29.75 |
29.59 - 32.26 |
1.0915 times |
Wed 31 July 2024 |
29.62 (11.1%) |
26.58 |
26.19 - 32.33 |
1.6514 times |
Fri 28 June 2024 |
26.66 (-3.44%) |
27.68 |
25.70 - 27.74 |
0.9023 times |
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value | | 5 day DMA | 28.02 | | 12 day DMA | 29.53 | | 20 day DMA | 29.96 | | 35 day DMA | 30.4 | | 50 day DMA | 30.52 | | 100 day DMA | 30.83 | | 150 day DMA | 31.14 | | 200 day DMA | 30.78 | EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.29 | 28.39 | 28.75 | | 12 day EMA | 29.11 | 29.3 | 29.59 | | 20 day EMA | 29.62 | 29.78 | 30 | | 35 day EMA | 30.03 | 30.15 | 30.3 | | 50 day EMA | 30.29 | 30.38 | 30.49 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.02 | 28.36 | 28.9 | | 12 day SMA | 29.53 | 29.74 | 29.98 | | 20 day SMA | 29.96 | 30.08 | 30.24 | | 35 day SMA | 30.4 | 30.46 | 30.54 | | 50 day SMA | 30.52 | 30.57 | 30.65 | | 100 day SMA | 30.83 | 30.88 | 30.92 | | 150 day SMA | 31.14 | 31.16 | 31.19 | | 200 day SMA | 30.78 | 30.77 | 30.77 |
|
|
