GettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGetty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty Strong Daily Stock price targets for GettyRealty GTY are 28.08 and 28.59 | Daily Target 1 | 27.98 | | Daily Target 2 | 28.17 | | Daily Target 3 | 28.493333333333 | | Daily Target 4 | 28.68 | | Daily Target 5 | 29 |
Daily price and volume Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.35 (-1.25%) |
28.80 |
28.31 - 28.82 |
1.1516 times |
Tue 18 November 2025 |
28.71 (1.48%) |
28.41 |
28.28 - 28.82 |
1.0322 times |
Mon 17 November 2025 |
28.29 (1.04%) |
28.19 |
27.92 - 28.57 |
1.1501 times |
Fri 14 November 2025 |
28.00 (0.5%) |
27.90 |
27.50 - 28.11 |
1.032 times |
Thu 13 November 2025 |
27.86 (1.72%) |
27.28 |
27.27 - 27.89 |
1.1179 times |
Wed 12 November 2025 |
27.39 (-0.47%) |
27.39 |
27.31 - 27.69 |
1.1041 times |
Tue 11 November 2025 |
27.52 (1.07%) |
27.36 |
27.35 - 27.75 |
0.7785 times |
Mon 10 November 2025 |
27.23 (-0.29%) |
27.38 |
26.99 - 27.73 |
0.8607 times |
Fri 07 November 2025 |
27.31 (1.49%) |
27.14 |
27.02 - 27.40 |
0.6404 times |
Thu 06 November 2025 |
26.91 (-1.54%) |
27.21 |
26.91 - 27.31 |
1.1324 times |
Wed 05 November 2025 |
27.33 (0.7%) |
27.28 |
27.10 - 27.38 |
0.7992 times |
Weekly price and charts GettyRealty Strong weekly Stock price targets for GettyRealty GTY are 28.14 and 29.04 | Weekly Target 1 | 27.46 | | Weekly Target 2 | 27.91 | | Weekly Target 3 | 28.363333333333 | | Weekly Target 4 | 28.81 | | Weekly Target 5 | 29.26 |
Weekly price and volumes for Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.35 (1.25%) |
28.19 |
27.92 - 28.82 |
0.9857 times |
Fri 14 November 2025 |
28.00 (2.53%) |
27.38 |
26.99 - 28.11 |
1.4467 times |
Fri 07 November 2025 |
27.31 (-0.44%) |
27.49 |
26.91 - 27.50 |
1.0563 times |
Fri 31 October 2025 |
27.43 (0%) |
27.38 |
27.14 - 27.56 |
0.1808 times |
Fri 31 October 2025 |
27.43 (-1.65%) |
27.91 |
27.14 - 28.59 |
1.1098 times |
Fri 24 October 2025 |
27.89 (2.65%) |
27.26 |
27.09 - 28.72 |
1.4004 times |
Fri 17 October 2025 |
27.17 (3.43%) |
25.73 |
25.39 - 27.32 |
1.2224 times |
Tue 07 October 2025 |
26.27 (-1.65%) |
26.58 |
26.09 - 26.82 |
0.358 times |
Fri 03 October 2025 |
26.71 (0.04%) |
26.77 |
26.35 - 27.25 |
1.1285 times |
Fri 26 September 2025 |
26.70 (-2.52%) |
27.48 |
26.35 - 27.48 |
1.1114 times |
Fri 19 September 2025 |
27.39 (-3.01%) |
28.38 |
27.38 - 28.39 |
1.3245 times |
Monthly price and charts GettyRealty Strong monthly Stock price targets for GettyRealty GTY are 27.63 and 29.54 | Monthly Target 1 | 26.12 | | Monthly Target 2 | 27.23 | | Monthly Target 3 | 28.026666666667 | | Monthly Target 4 | 29.14 | | Monthly Target 5 | 29.94 |
Monthly price and volumes Getty Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.35 (3.35%) |
27.49 |
26.91 - 28.82 |
0.6797 times |
Fri 31 October 2025 |
27.43 (2.24%) |
26.58 |
25.39 - 28.72 |
0.9606 times |
Tue 30 September 2025 |
26.83 (-6.16%) |
28.49 |
26.35 - 28.96 |
0.9302 times |
Fri 29 August 2025 |
28.59 (2.88%) |
28.01 |
27.79 - 29.16 |
0.9394 times |
Thu 31 July 2025 |
27.79 (0.54%) |
27.65 |
26.42 - 28.55 |
1.3403 times |
Mon 30 June 2025 |
27.64 (-5.54%) |
29.04 |
27.12 - 29.72 |
0.9869 times |
Fri 30 May 2025 |
29.26 (4.54%) |
27.99 |
27.56 - 29.39 |
0.9768 times |
Wed 30 April 2025 |
27.99 (-10.23%) |
31.26 |
26.65 - 31.43 |
1.3071 times |
Mon 31 March 2025 |
31.18 (-0.7%) |
31.40 |
30.00 - 32.17 |
0.9735 times |
Fri 28 February 2025 |
31.40 (1.26%) |
30.79 |
29.30 - 31.63 |
0.9055 times |
Fri 31 January 2025 |
31.01 (2.92%) |
30.08 |
28.70 - 31.75 |
1.0585 times |
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value | | 5 day DMA | 28.24 | | 12 day DMA | 27.67 | | 20 day DMA | 27.75 | | 35 day DMA | 27.31 | | 50 day DMA | 27.43 | | 100 day DMA | 27.7 | | 150 day DMA | 28.02 | | 200 day DMA | 28.64 | EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.22 | 28.16 | 27.89 | | 12 day EMA | 27.89 | 27.81 | 27.65 | | 20 day EMA | 27.73 | 27.67 | 27.56 | | 35 day EMA | 27.66 | 27.62 | 27.56 | | 50 day EMA | 27.61 | 27.58 | 27.53 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.24 | 28.05 | 27.81 | | 12 day SMA | 27.67 | 27.59 | 27.49 | | 20 day SMA | 27.75 | 27.71 | 27.65 | | 35 day SMA | 27.31 | 27.26 | 27.2 | | 50 day SMA | 27.43 | 27.44 | 27.44 | | 100 day SMA | 27.7 | 27.7 | 27.7 | | 150 day SMA | 28.02 | 28.03 | 28.02 | | 200 day SMA | 28.64 | 28.65 | 28.66 |
|
|
