MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc Strong Daily Stock price targets for MbiaInc MBI are 6.7 and 7.09 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.78 | | Daily Target 3 | 7.01 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.4 |
Daily price and volume Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.94 (-2.94%) |
7.20 |
6.85 - 7.24 |
2.1552 times |
Tue 16 September 2025 |
7.15 (-5.55%) |
7.52 |
6.85 - 7.54 |
1.948 times |
Mon 15 September 2025 |
7.57 (-2.82%) |
7.81 |
7.56 - 7.84 |
0.3541 times |
Fri 12 September 2025 |
7.79 (1.83%) |
7.55 |
7.51 - 7.82 |
0.3939 times |
Thu 11 September 2025 |
7.65 (3.38%) |
7.47 |
7.47 - 7.70 |
0.5395 times |
Wed 10 September 2025 |
7.40 (-2.12%) |
7.55 |
7.32 - 7.63 |
0.5902 times |
Tue 09 September 2025 |
7.56 (-1.05%) |
7.61 |
7.53 - 7.74 |
1.131 times |
Mon 08 September 2025 |
7.64 (2.28%) |
7.57 |
7.31 - 7.77 |
1.0258 times |
Fri 05 September 2025 |
7.47 (-5.8%) |
8.01 |
7.39 - 8.01 |
1.2419 times |
Thu 04 September 2025 |
7.93 (-0.13%) |
7.95 |
7.87 - 8.02 |
0.6204 times |
Wed 03 September 2025 |
7.94 (1.4%) |
7.75 |
7.66 - 7.98 |
0.6236 times |
Weekly price and charts MbiaInc Strong weekly Stock price targets for MbiaInc MBI are 6.4 and 7.39 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 6.58 | | Weekly Target 3 | 7.21 | | Weekly Target 4 | 7.57 | | Weekly Target 5 | 8.2 |
Weekly price and volumes for Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.94 (-10.91%) |
7.81 |
6.85 - 7.84 |
0.8654 times |
Fri 12 September 2025 |
7.79 (4.28%) |
7.57 |
7.31 - 7.82 |
0.7145 times |
Fri 05 September 2025 |
7.47 (-6.16%) |
7.89 |
7.39 - 8.16 |
0.6766 times |
Fri 29 August 2025 |
7.96 (0%) |
8.14 |
7.92 - 8.15 |
0.1737 times |
Fri 29 August 2025 |
7.96 (3.65%) |
7.70 |
7.55 - 8.26 |
1.2087 times |
Fri 22 August 2025 |
7.68 (22.29%) |
6.33 |
6.16 - 7.71 |
1.9751 times |
Fri 15 August 2025 |
6.28 (7.72%) |
5.86 |
5.82 - 6.47 |
0.8157 times |
Fri 08 August 2025 |
5.83 (4.11%) |
5.85 |
5.76 - 6.93 |
1.7708 times |
Fri 01 August 2025 |
5.60 (13.13%) |
4.96 |
4.73 - 5.64 |
1.208 times |
Fri 25 July 2025 |
4.95 (3.34%) |
4.84 |
4.82 - 5.15 |
0.5915 times |
Fri 18 July 2025 |
4.79 (8.13%) |
4.43 |
4.41 - 4.84 |
0.4583 times |
Monthly price and charts MbiaInc Strong monthly Stock price targets for MbiaInc MBI are 6.24 and 7.55 | Monthly Target 1 | 6.01 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 7.3166666666667 | | Monthly Target 4 | 7.78 | | Monthly Target 5 | 8.63 |
Monthly price and volumes Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.94 (-12.81%) |
7.89 |
6.85 - 8.16 |
0.6427 times |
Fri 29 August 2025 |
7.96 (49.34%) |
5.29 |
5.23 - 8.26 |
1.8764 times |
Thu 31 July 2025 |
5.33 (22.81%) |
4.31 |
4.26 - 5.35 |
0.6538 times |
Mon 30 June 2025 |
4.34 (-1.59%) |
4.38 |
4.10 - 4.57 |
0.5516 times |
Fri 30 May 2025 |
4.41 (-5.97%) |
4.67 |
4.11 - 5.00 |
0.8145 times |
Wed 30 April 2025 |
4.69 (-5.82%) |
4.95 |
3.86 - 4.99 |
1.0505 times |
Mon 31 March 2025 |
4.98 (-17.96%) |
6.08 |
4.91 - 6.09 |
1.0055 times |
Fri 28 February 2025 |
6.07 (-14.63%) |
6.99 |
5.46 - 7.46 |
1.0686 times |
Fri 31 January 2025 |
7.11 (10.06%) |
6.52 |
5.75 - 7.23 |
1.503 times |
Tue 31 December 2024 |
6.46 (-6.78%) |
6.81 |
5.64 - 7.06 |
0.8335 times |
Tue 26 November 2024 |
6.93 (75.89%) |
3.99 |
3.75 - 7.16 |
2.6563 times |
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value | | 5 day DMA | 7.42 | | 12 day DMA | 7.57 | | 20 day DMA | 7.69 | | 35 day DMA | 7.05 | | 50 day DMA | 6.35 | | 100 day DMA | 5.41 | | 150 day DMA | 5.38 | | 200 day DMA | 5.64 | EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.47 | 7.63 | | 12 day EMA | 7.45 | 7.54 | 7.61 | | 20 day EMA | 7.35 | 7.39 | 7.42 | | 35 day EMA | 6.89 | 6.89 | 6.87 | | 50 day EMA | 6.3 | 6.27 | 6.23 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.42 | 7.51 | 7.59 | | 12 day SMA | 7.57 | 7.66 | 7.73 | | 20 day SMA | 7.69 | 7.7 | 7.67 | | 35 day SMA | 7.05 | 6.99 | 6.92 | | 50 day SMA | 6.35 | 6.3 | 6.25 | | 100 day SMA | 5.41 | 5.39 | 5.36 | | 150 day SMA | 5.38 | 5.38 | 5.38 | | 200 day SMA | 5.64 | 5.64 | 5.64 |
|
|
