Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 6.25 and 6.51
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.46 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.72 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.40 (-1.69%) | 6.49 | 6.36 - 6.62 | 0.886 times | Fri 23 January 2026 | 6.51 (-0.15%) | 6.49 | 6.40 - 6.66 | 0.593 times | Thu 22 January 2026 | 6.52 (-1.95%) | 6.64 | 6.47 - 6.73 | 0.8945 times | Wed 21 January 2026 | 6.65 (0.15%) | 6.68 | 6.52 - 6.80 | 1.0064 times | Tue 20 January 2026 | 6.64 (-3.77%) | 6.87 | 6.60 - 6.92 | 0.8726 times | Fri 16 January 2026 | 6.90 (-1.71%) | 7.01 | 6.90 - 7.11 | 0.8023 times | Thu 15 January 2026 | 7.02 (0.72%) | 6.95 | 6.95 - 7.19 | 0.6452 times | Wed 14 January 2026 | 6.97 (-2.11%) | 7.08 | 6.94 - 7.14 | 0.8159 times | Tue 13 January 2026 | 7.12 (0.71%) | 7.08 | 6.89 - 7.45 | 2.9778 times | Mon 12 January 2026 | 7.07 (-0.98%) | 7.05 | 7.03 - 7.19 | 0.5063 times | Fri 09 January 2026 | 7.14 (-6.05%) | 7.62 | 7.08 - 7.77 | 0.9977 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.25 and 6.51
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.40 (-1.69%) | 6.49 | 6.36 - 6.62 | 0.2597 times | Fri 23 January 2026 | 6.51 (-5.65%) | 6.87 | 6.40 - 6.92 | 0.9867 times | Fri 16 January 2026 | 6.90 (-3.36%) | 7.05 | 6.89 - 7.45 | 1.6845 times | Fri 09 January 2026 | 7.14 (3.18%) | 6.89 | 6.53 - 7.77 | 1.7242 times | Fri 02 January 2026 | 6.92 (-1.7%) | 7.08 | 6.72 - 7.18 | 0.7328 times | Mon 29 December 2025 | 7.04 (-1.12%) | 7.08 | 7.01 - 7.16 | 0.189 times | Fri 26 December 2025 | 7.12 (-1.52%) | 7.19 | 6.93 - 7.30 | 0.8286 times | Fri 19 December 2025 | 7.23 (-4.24%) | 7.59 | 7.21 - 7.85 | 1.5993 times | Fri 12 December 2025 | 7.55 (2.58%) | 7.41 | 7.35 - 7.76 | 1.0471 times | Fri 05 December 2025 | 7.36 (-2.52%) | 7.57 | 7.18 - 7.81 | 0.9481 times | Fri 28 November 2025 | 7.55 (-0.92%) | 7.58 | 7.34 - 7.73 | 0.66 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.68 and 7.09
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.40 (-10.61%) | 7.16 | 6.36 - 7.77 | 1.0893 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0571 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8747 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7277 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1685 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.9279 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6718 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5667 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.8369 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.0794 times | Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 1.0332 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.64 | 6.71 |
| 12 day EMA | 6.76 | 6.82 | 6.88 |
| 20 day EMA | 6.89 | 6.94 | 6.98 |
| 35 day EMA | 7.06 | 7.1 | 7.14 |
| 50 day EMA | 7.2 | 7.23 | 7.26 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.64 | 6.75 |
| 12 day SMA | 6.88 | 6.92 | 6.94 |
| 20 day SMA | 6.91 | 6.95 | 6.98 |
| 35 day SMA | 7.13 | 7.17 | 7.19 |
| 50 day SMA | 7.26 | 7.28 | 7.3 |
| 100 day SMA | 7.27 | 7.29 | 7.3 |
| 150 day SMA | 6.66 | 6.64 | 6.63 |
| 200 day SMA | 6.1 | 6.08 | 6.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.