Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 4.38 and 4.49
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.57 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.46 (0.22%) | 4.47 | 4.40 - 4.51 | 1.1353 times | Thu 29 October 2026 | 4.45 (-0.22%) | 4.55 | 4.34 - 4.56 | 1.532 times | Wed 28 October 2026 | 4.46 (-1.76%) | 4.55 | 4.45 - 4.65 | 0.807 times | Tue 27 October 2026 | 4.54 (0.67%) | 4.56 | 4.51 - 4.57 | 1.0959 times | Mon 26 October 2026 | 4.51 (1.12%) | 4.48 | 4.46 - 4.59 | 0.6409 times | Fri 23 October 2026 | 4.46 (0.9%) | 4.39 | 4.31 - 4.53 | 1.5581 times | Thu 22 October 2026 | 4.42 (0.23%) | 4.43 | 4.41 - 4.50 | 0.7704 times | Wed 21 October 2026 | 4.41 (-0.23%) | 4.44 | 4.39 - 4.47 | 0.6421 times | Tue 20 October 2026 | 4.42 (1.84%) | 4.36 | 4.36 - 4.47 | 0.8308 times | Mon 19 October 2026 | 4.34 (-1.59%) | 4.38 | 4.34 - 4.46 | 0.9876 times | Fri 16 October 2026 | 4.41 (0.46%) | 4.40 | 4.36 - 4.42 | 0.7583 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.25 and 4.56
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.46 (0%) | 4.48 | 4.34 - 4.65 | 0.7011 times | Fri 23 October 2026 | 4.46 (1.13%) | 4.38 | 4.31 - 4.53 | 0.6443 times | Fri 16 October 2026 | 4.41 (-2.43%) | 4.49 | 4.24 - 4.57 | 0.7171 times | Fri 09 October 2026 | 4.52 (2.73%) | 4.42 | 4.28 - 4.65 | 0.9039 times | Fri 02 October 2026 | 4.40 (0.23%) | 4.35 | 4.19 - 4.43 | 0.8836 times | Fri 25 September 2026 | 4.39 (0%) | 4.33 | 4.33 - 4.57 | 1.1326 times | Fri 18 September 2026 | 4.39 (-5.39%) | 4.63 | 4.38 - 4.69 | 1.6085 times | Fri 11 September 2026 | 4.64 (-2.73%) | 4.74 | 4.53 - 4.74 | 0.9057 times | Fri 04 September 2026 | 4.77 (-0.42%) | 4.79 | 4.64 - 4.90 | 1.0154 times | Fri 28 August 2026 | 4.79 (-2.24%) | 4.90 | 4.74 - 5.06 | 1.4877 times | Fri 21 August 2026 | 4.90 (-5.22%) | 5.14 | 4.72 - 5.18 | 1.727 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.33 and 4.79
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.46 (4.69%) | 4.27 | 4.19 - 4.65 | 0.7723 times | Wed 30 September 2026 | 4.26 (-11.8%) | 4.81 | 4.26 - 4.85 | 1.1359 times | Mon 31 August 2026 | 4.83 (-5.66%) | 5.16 | 4.72 - 5.38 | 1.4545 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.1262 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 0.9248 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.095 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.5536 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 0.9452 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9053 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.0872 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.8964 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.47 | 4.48 |
| 12 day EMA | 4.46 | 4.46 | 4.46 |
| 20 day EMA | 4.47 | 4.47 | 4.47 |
| 35 day EMA | 4.52 | 4.52 | 4.52 |
| 50 day EMA | 4.57 | 4.57 | 4.58 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.48 | 4.48 |
| 12 day SMA | 4.44 | 4.43 | 4.44 |
| 20 day SMA | 4.46 | 4.45 | 4.44 |
| 35 day SMA | 4.45 | 4.45 | 4.46 |
| 50 day SMA | 4.54 | 4.55 | 4.56 |
| 100 day SMA | 5.2 | 5.22 | 5.24 |
| 150 day SMA | 5.46 | 5.47 | 5.48 |
| 200 day SMA | 5.65 | 5.66 | 5.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.