MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc Strong Daily Stock price targets for MbiaInc MBI are 5.42 and 5.83 | Daily Target 1 | 5.08 | | Daily Target 2 | 5.34 | | Daily Target 3 | 5.49 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.9 |
Daily price and volume Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.60 (5.07%) |
5.29 |
5.23 - 5.64 |
3.5797 times |
Thu 31 July 2025 |
5.33 (5.34%) |
5.00 |
4.99 - 5.35 |
1.0185 times |
Wed 30 July 2025 |
5.06 (3.05%) |
4.94 |
4.73 - 5.10 |
1.0983 times |
Tue 29 July 2025 |
4.91 (0.61%) |
4.97 |
4.89 - 5.05 |
0.4185 times |
Mon 28 July 2025 |
4.88 (-1.41%) |
4.96 |
4.86 - 5.01 |
0.5977 times |
Fri 25 July 2025 |
4.95 (1.23%) |
4.92 |
4.89 - 4.99 |
0.4028 times |
Thu 24 July 2025 |
4.89 (-3.74%) |
5.06 |
4.87 - 5.12 |
0.5834 times |
Wed 23 July 2025 |
5.08 (3.04%) |
4.99 |
4.91 - 5.15 |
0.7 times |
Tue 22 July 2025 |
4.93 (-0.8%) |
4.96 |
4.87 - 5.07 |
0.6989 times |
Mon 21 July 2025 |
4.97 (3.76%) |
4.84 |
4.82 - 5.07 |
0.9022 times |
Fri 18 July 2025 |
4.79 (0.63%) |
4.82 |
4.71 - 4.84 |
0.519 times |
Weekly price and charts MbiaInc Strong weekly Stock price targets for MbiaInc MBI are 5.17 and 6.08 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 5.01 | | Weekly Target 3 | 5.3233333333333 | | Weekly Target 4 | 5.92 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.60 (13.13%) |
4.96 |
4.73 - 5.64 |
2.2838 times |
Fri 25 July 2025 |
4.95 (3.34%) |
4.84 |
4.82 - 5.15 |
1.1184 times |
Fri 18 July 2025 |
4.79 (8.13%) |
4.43 |
4.41 - 4.84 |
0.8664 times |
Fri 11 July 2025 |
4.43 (0.45%) |
4.33 |
4.31 - 4.57 |
0.954 times |
Thu 03 July 2025 |
4.41 (2.08%) |
4.31 |
4.26 - 4.48 |
0.63 times |
Fri 27 June 2025 |
4.32 (0.23%) |
4.34 |
4.10 - 4.48 |
0.9855 times |
Fri 20 June 2025 |
4.31 (0.94%) |
4.26 |
4.19 - 4.34 |
0.5214 times |
Fri 13 June 2025 |
4.27 (-3.83%) |
4.49 |
4.26 - 4.54 |
0.8315 times |
Fri 06 June 2025 |
4.44 (0.68%) |
4.38 |
4.27 - 4.57 |
1.0287 times |
Fri 30 May 2025 |
4.41 (1.38%) |
4.39 |
4.29 - 4.57 |
0.7805 times |
Fri 23 May 2025 |
4.35 (-6.25%) |
4.51 |
4.13 - 4.65 |
1.0524 times |
Monthly price and charts MbiaInc Strong monthly Stock price targets for MbiaInc MBI are 5.42 and 5.83 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 5.49 | | Monthly Target 4 | 5.75 | | Monthly Target 5 | 5.9 |
Monthly price and volumes Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.60 (5.07%) |
5.29 |
5.23 - 5.64 |
0.1778 times |
Thu 31 July 2025 |
5.33 (22.81%) |
4.31 |
4.26 - 5.35 |
0.6335 times |
Mon 30 June 2025 |
4.34 (-1.59%) |
4.38 |
4.10 - 4.57 |
0.5344 times |
Fri 30 May 2025 |
4.41 (-5.97%) |
4.67 |
4.11 - 5.00 |
0.7892 times |
Wed 30 April 2025 |
4.69 (-5.82%) |
4.95 |
3.86 - 4.99 |
1.0178 times |
Mon 31 March 2025 |
4.98 (-17.96%) |
6.08 |
4.91 - 6.09 |
0.9743 times |
Fri 28 February 2025 |
6.07 (-14.63%) |
6.99 |
5.46 - 7.46 |
1.0354 times |
Fri 31 January 2025 |
7.11 (10.06%) |
6.52 |
5.75 - 7.23 |
1.4562 times |
Tue 31 December 2024 |
6.46 (-6.78%) |
6.81 |
5.64 - 7.06 |
0.8076 times |
Tue 26 November 2024 |
6.93 (75.89%) |
3.99 |
3.75 - 7.16 |
2.5738 times |
Thu 31 October 2024 |
3.94 (10.36%) |
3.56 |
3.28 - 4.00 |
0.75 times |
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value | | 5 day DMA | 5.16 | | 12 day DMA | 5.01 | | 20 day DMA | 4.79 | | 35 day DMA | 4.58 | | 50 day DMA | 4.54 | | 100 day DMA | 4.6 | | 150 day DMA | 5.22 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.25 | 5.08 | 4.96 | | 12 day EMA | 5.03 | 4.93 | 4.86 | | 20 day EMA | 4.88 | 4.8 | 4.74 | | 35 day EMA | 4.73 | 4.68 | 4.64 | | 50 day EMA | 4.61 | 4.57 | 4.54 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.16 | 5.03 | 4.94 | | 12 day SMA | 5.01 | 4.92 | 4.85 | | 20 day SMA | 4.79 | 4.73 | 4.68 | | 35 day SMA | 4.58 | 4.55 | 4.52 | | 50 day SMA | 4.54 | 4.52 | 4.5 | | 100 day SMA | 4.6 | 4.59 | 4.59 | | 150 day SMA | 5.22 | 5.22 | 5.22 | | 200 day SMA | 5.23 | 5.22 | 5.21 |
|
|
