Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 5.2 and 5.38
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.42 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.23 (2.15%) | 5.16 | 5.16 - 5.34 | 0.9959 times | Fri 31 July 2026 | 5.12 (-4.66%) | 5.35 | 5.10 - 5.38 | 0.763 times | Thu 30 July 2026 | 5.37 (-0.37%) | 5.37 | 5.28 - 5.40 | 0.7393 times | Wed 29 July 2026 | 5.39 (-1.28%) | 5.41 | 5.29 - 5.48 | 1.0257 times | Tue 28 July 2026 | 5.46 (-1.27%) | 5.60 | 5.41 - 5.65 | 0.9596 times | Mon 27 July 2026 | 5.53 (-2.3%) | 5.70 | 5.52 - 5.80 | 1.0414 times | Fri 24 July 2026 | 5.66 (0%) | 5.73 | 5.63 - 5.89 | 1.3009 times | Fri 24 July 2026 | 5.66 (-1.74%) | 5.73 | 5.63 - 5.89 | 1.3009 times | Thu 23 July 2026 | 5.76 (-4.16%) | 6.00 | 5.74 - 6.00 | 1.1133 times | Wed 22 July 2026 | 6.01 (-4.6%) | 6.27 | 6.00 - 6.29 | 0.7599 times | Tue 21 July 2026 | 6.30 (-1.41%) | 6.37 | 6.21 - 6.41 | 0.6172 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.2 and 5.38
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.23 (2.15%) | 5.16 | 5.16 - 5.34 | 0.3906 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.7762 times | Fri 24 July 2026 | 5.66 (0%) | 5.73 | 5.63 - 5.89 | 0.5102 times | Fri 24 July 2026 | 5.66 (-13.46%) | 6.49 | 5.63 - 6.52 | 1.695 times | Fri 17 July 2026 | 6.54 (2.51%) | 6.44 | 6.18 - 6.74 | 0.9059 times | Fri 10 July 2026 | 6.38 (-6.18%) | 6.82 | 6.30 - 6.96 | 0.6599 times | Thu 02 July 2026 | 6.80 (4.45%) | 6.44 | 6.41 - 6.93 | 0.9434 times | Fri 26 June 2026 | 6.51 (7.07%) | 6.04 | 5.81 - 6.59 | 1.5639 times | Thu 18 June 2026 | 6.08 (-1.46%) | 6.23 | 5.99 - 6.33 | 0.7111 times | Fri 12 June 2026 | 6.17 (0.65%) | 6.12 | 5.90 - 6.29 | 0.8438 times | Fri 05 June 2026 | 6.13 (4.43%) | 5.81 | 5.52 - 6.17 | 1.4282 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.2 and 5.38
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.23 (2.15%) | 5.16 | 5.16 - 5.34 | 0.0869 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.349 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 1.1078 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.3117 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6631 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.1322 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0845 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.3024 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0738 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8885 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7392 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.37 | 5.5 |
| 12 day EMA | 5.6 | 5.67 | 5.77 |
| 20 day EMA | 5.8 | 5.86 | 5.94 |
| 35 day EMA | 5.91 | 5.95 | 6 |
| 50 day EMA | 6 | 6.03 | 6.07 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.37 | 5.48 |
| 12 day SMA | 5.66 | 5.77 | 5.88 |
| 20 day SMA | 5.95 | 6.02 | 6.11 |
| 35 day SMA | 6.14 | 6.17 | 6.2 |
| 50 day SMA | 6.09 | 6.11 | 6.13 |
| 100 day SMA | 6.01 | 6.02 | 6.04 |
| 150 day SMA | 6.19 | 6.2 | 6.22 |
| 200 day SMA | 6.47 | 6.47 | 6.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.