MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 5.98 and 6.1

Daily Target 15.94
Daily Target 26.01
Daily Target 36.06
Daily Target 46.13
Daily Target 56.18

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.08 (-0.49%) 6.09 5.99 - 6.11 1.3086 times
Wed 17 June 2026 6.11 (-3.17%) 6.24 6.07 - 6.33 0.8984 times
Tue 16 June 2026 6.31 (2.6%) 6.21 6.10 - 6.32 0.7847 times
Mon 15 June 2026 6.15 (-0.32%) 6.23 6.12 - 6.23 0.562 times
Fri 12 June 2026 6.17 (-0.16%) 6.16 6.12 - 6.27 0.5934 times
Thu 11 June 2026 6.18 (0.16%) 6.23 6.10 - 6.29 0.9551 times
Wed 10 June 2026 6.17 (1.48%) 6.11 6.10 - 6.27 0.9115 times
Tue 09 June 2026 6.08 (2.88%) 5.94 5.94 - 6.12 0.7159 times
Mon 08 June 2026 5.91 (-3.59%) 6.12 5.90 - 6.26 1.0408 times
Fri 05 June 2026 6.13 (7.17%) 5.73 5.73 - 6.17 2.2296 times
Thu 04 June 2026 5.72 (0.53%) 5.74 5.68 - 5.88 0.6805 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 5.87 and 6.21

Weekly Target 15.79
Weekly Target 25.94
Weekly Target 36.1333333333333
Weekly Target 46.28
Weekly Target 56.47

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.08 (-1.46%) 6.23 5.99 - 6.33 0.6945 times
Fri 12 June 2026 6.17 (0.65%) 6.12 5.90 - 6.29 0.8241 times
Fri 05 June 2026 6.13 (4.43%) 5.81 5.52 - 6.17 1.3949 times
Fri 29 May 2026 5.87 (-4.08%) 6.14 5.81 - 6.26 0.6444 times
Fri 22 May 2026 6.12 (4.44%) 5.85 5.82 - 6.39 1.0416 times
Fri 15 May 2026 5.86 (2.63%) 5.72 5.56 - 6.47 1.859 times
Fri 08 May 2026 5.71 (-6.39%) 5.96 5.66 - 6.43 1.2892 times
Wed 06 May 2026 6.10 (7.58%) 5.62 5.60 - 6.14 0.748 times
Fri 01 May 2026 5.67 (-6.74%) 6.06 5.65 - 6.24 0.7962 times
Fri 24 April 2026 6.08 (-2.25%) 6.21 5.90 - 6.32 0.7081 times
Fri 17 April 2026 6.22 (6.69%) 5.78 5.73 - 6.27 0.7849 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 5.8 and 6.61

Monthly Target 15.17
Monthly Target 25.62
Monthly Target 35.9766666666667
Monthly Target 46.43
Monthly Target 56.79

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.08 (3.58%) 5.81 5.52 - 6.33 0.6609 times
Fri 29 May 2026 5.87 (0.51%) 5.88 5.56 - 6.47 1.3057 times
Thu 30 April 2026 5.84 (-1.18%) 5.90 5.70 - 6.32 0.6601 times
Tue 31 March 2026 5.91 (-9.77%) 6.50 5.52 - 6.98 1.127 times
Fri 27 February 2026 6.55 (2.34%) 6.39 5.91 - 6.70 1.0794 times
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.2964 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.0688 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.8844 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.7358 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.1815 times
Fri 29 August 2025 7.96 (49.34%) 5.29 5.23 - 8.26 1.9494 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.06
20 day DMA 6.02
35 day DMA 6
50 day DMA 6
100 day DMA 6.08
150 day DMA 6.46
200 day DMA 6.67

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.166.18
12 day EMA6.096.096.09
20 day EMA6.056.056.04
35 day EMA6.026.026.01
50 day EMA6.016.016.01

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.186.2
12 day SMA6.066.036
20 day SMA6.026.016
35 day SMA665.99
50 day SMA665.99
100 day SMA6.086.086.09
150 day SMA6.466.476.48
200 day SMA6.676.686.69
Back to top | Use Dark Theme