Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 5.54 and 5.79
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.99 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.67 (-2.91%) | 5.88 | 5.65 - 5.90 | 1.1545 times | Thu 30 April 2026 | 5.84 (-0.34%) | 5.80 | 5.80 - 5.99 | 0.9787 times | Wed 29 April 2026 | 5.86 (-4.09%) | 6.06 | 5.82 - 6.06 | 1.4924 times | Tue 28 April 2026 | 6.11 (-0.33%) | 6.16 | 6.10 - 6.24 | 0.8297 times | Mon 27 April 2026 | 6.13 (0.82%) | 6.06 | 6.06 - 6.18 | 0.8376 times | Fri 24 April 2026 | 6.08 (0.83%) | 6.00 | 5.95 - 6.13 | 1.0362 times | Thu 23 April 2026 | 6.03 (0.17%) | 6.05 | 5.95 - 6.06 | 0.5908 times | Wed 22 April 2026 | 6.02 (1.35%) | 5.93 | 5.90 - 6.08 | 0.9748 times | Tue 21 April 2026 | 5.94 (-0.83%) | 6.00 | 5.91 - 6.00 | 0.8709 times | Mon 20 April 2026 | 5.99 (-3.7%) | 6.21 | 5.96 - 6.32 | 1.2343 times | Fri 17 April 2026 | 6.22 (2.81%) | 6.11 | 6.09 - 6.27 | 1.0497 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.37 and 5.96
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.67 (-6.74%) | 6.06 | 5.65 - 6.24 | 0.8401 times | Fri 24 April 2026 | 6.08 (-2.25%) | 6.21 | 5.90 - 6.32 | 0.7471 times | Fri 17 April 2026 | 6.22 (6.69%) | 5.78 | 5.73 - 6.27 | 0.8282 times | Fri 10 April 2026 | 5.83 (-1.85%) | 5.90 | 5.77 - 6.11 | 0.5857 times | Thu 02 April 2026 | 5.94 (6.64%) | 5.58 | 5.53 - 5.97 | 0.6559 times | Fri 27 March 2026 | 5.57 (-3.97%) | 5.89 | 5.52 - 5.95 | 0.8824 times | Fri 20 March 2026 | 5.80 (-2.68%) | 5.96 | 5.62 - 6.07 | 1.1431 times | Fri 13 March 2026 | 5.96 (-9.15%) | 6.58 | 5.89 - 6.58 | 1.4599 times | Fri 06 March 2026 | 6.56 (0.15%) | 6.50 | 6.31 - 6.98 | 1.3533 times | Fri 27 February 2026 | 6.55 (5.48%) | 6.26 | 5.97 - 6.58 | 1.5042 times | Fri 20 February 2026 | 6.21 (2.81%) | 6.06 | 5.91 - 6.22 | 0.8096 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.54 and 5.79
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.67 (-2.91%) | 5.88 | 5.65 - 5.90 | 0.0393 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6586 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.1245 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.077 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2935 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0665 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8824 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7341 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1789 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.9451 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6778 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.95 | 6.01 |
| 12 day EMA | 5.93 | 5.98 | 6 |
| 20 day EMA | 5.95 | 5.98 | 6 |
| 35 day EMA | 6.01 | 6.03 | 6.04 |
| 50 day EMA | 6.03 | 6.04 | 6.05 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 6 | 6.04 |
| 12 day SMA | 6 | 6.02 | 6.02 |
| 20 day SMA | 5.96 | 5.97 | 5.97 |
| 35 day SMA | 5.9 | 5.92 | 5.93 |
| 50 day SMA | 6.05 | 6.05 | 6.06 |
| 100 day SMA | 6.45 | 6.46 | 6.48 |
| 150 day SMA | 6.71 | 6.73 | 6.74 |
| 200 day SMA | 6.67 | 6.67 | 6.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.