MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc Strong Daily Stock price targets for MbiaInc MBI are 7.55 and 7.8 | Daily Target 1 | 7.36 | | Daily Target 2 | 7.49 | | Daily Target 3 | 7.61 | | Daily Target 4 | 7.74 | | Daily Target 5 | 7.86 |
Daily price and volume Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.62 (2.83%) |
7.50 |
7.48 - 7.73 |
0.8018 times |
Thu 20 November 2025 |
7.41 (-3.01%) |
7.73 |
7.40 - 7.81 |
0.9469 times |
Wed 19 November 2025 |
7.64 (0%) |
7.70 |
7.60 - 7.80 |
0.7188 times |
Tue 18 November 2025 |
7.64 (1.33%) |
7.49 |
7.45 - 7.84 |
0.9348 times |
Mon 17 November 2025 |
7.54 (-2.33%) |
7.71 |
7.54 - 7.83 |
0.6603 times |
Fri 14 November 2025 |
7.72 (1.05%) |
7.55 |
7.55 - 7.82 |
1.1642 times |
Thu 13 November 2025 |
7.64 (1.46%) |
7.47 |
7.39 - 7.72 |
0.9434 times |
Wed 12 November 2025 |
7.53 (0.27%) |
7.50 |
7.45 - 7.62 |
0.9159 times |
Tue 11 November 2025 |
7.51 (-0.53%) |
7.52 |
7.47 - 7.87 |
1.518 times |
Mon 10 November 2025 |
7.55 (0.8%) |
7.57 |
7.43 - 7.73 |
1.3959 times |
Fri 07 November 2025 |
7.49 (2.6%) |
7.27 |
7.15 - 7.50 |
1.5782 times |
Weekly price and charts MbiaInc Strong weekly Stock price targets for MbiaInc MBI are 7.29 and 7.73 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.4 | | Weekly Target 3 | 7.62 | | Weekly Target 4 | 7.84 | | Weekly Target 5 | 8.06 |
Weekly price and volumes for Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.62 (-1.3%) |
7.71 |
7.40 - 7.84 |
1.1518 times |
Fri 14 November 2025 |
7.72 (3.07%) |
7.57 |
7.39 - 7.87 |
1.6833 times |
Fri 07 November 2025 |
7.49 (9.66%) |
6.77 |
6.68 - 7.54 |
1.3172 times |
Fri 31 October 2025 |
6.83 (0%) |
6.69 |
6.65 - 6.87 |
0.2842 times |
Fri 31 October 2025 |
6.83 (-0.87%) |
6.93 |
6.53 - 6.93 |
0.9557 times |
Fri 24 October 2025 |
6.89 (3.3%) |
6.75 |
6.74 - 7.10 |
0.8629 times |
Fri 17 October 2025 |
6.67 (-6.06%) |
6.87 |
6.30 - 7.07 |
0.9686 times |
Tue 07 October 2025 |
7.10 (-2.07%) |
7.27 |
7.06 - 7.55 |
0.469 times |
Fri 03 October 2025 |
7.25 (-4.73%) |
7.58 |
7.02 - 7.66 |
1.0415 times |
Fri 26 September 2025 |
7.61 (-2.44%) |
7.74 |
7.47 - 8.17 |
1.2659 times |
Fri 19 September 2025 |
7.80 (0.13%) |
7.81 |
6.85 - 8.11 |
2.5878 times |
Monthly price and charts MbiaInc Strong monthly Stock price targets for MbiaInc MBI are 7.15 and 8.34 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 6.91 | | Monthly Target 3 | 7.39 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 8.58 |
Monthly price and volumes Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.62 (11.57%) |
6.77 |
6.68 - 7.87 |
0.7447 times |
Fri 31 October 2025 |
6.83 (-8.32%) |
7.38 |
6.30 - 7.55 |
0.7393 times |
Tue 30 September 2025 |
7.45 (-6.41%) |
7.89 |
6.85 - 8.17 |
1.1872 times |
Fri 29 August 2025 |
7.96 (49.34%) |
5.29 |
5.23 - 8.26 |
1.9587 times |
Thu 31 July 2025 |
5.33 (22.81%) |
4.31 |
4.26 - 5.35 |
0.6825 times |
Mon 30 June 2025 |
4.34 (-1.59%) |
4.38 |
4.10 - 4.57 |
0.5758 times |
Fri 30 May 2025 |
4.41 (-5.97%) |
4.67 |
4.11 - 5.00 |
0.8502 times |
Wed 30 April 2025 |
4.69 (-5.82%) |
4.95 |
3.86 - 4.99 |
1.0966 times |
Mon 31 March 2025 |
4.98 (-17.96%) |
6.08 |
4.91 - 6.09 |
1.0496 times |
Fri 28 February 2025 |
6.07 (-14.63%) |
6.99 |
5.46 - 7.46 |
1.1155 times |
Fri 31 January 2025 |
7.11 (10.06%) |
6.52 |
5.75 - 7.23 |
1.5689 times |
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value | | 5 day DMA | 7.57 | | 12 day DMA | 7.55 | | 20 day DMA | 7.26 | | 35 day DMA | 7.13 | | 50 day DMA | 7.25 | | 100 day DMA | 6.62 | | 150 day DMA | 5.9 | | 200 day DMA | 5.83 | EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.57 | 7.54 | 7.61 | | 12 day EMA | 7.48 | 7.45 | 7.46 | | 20 day EMA | 7.38 | 7.36 | 7.35 | | 35 day EMA | 7.36 | 7.34 | 7.34 | | 50 day EMA | 7.31 | 7.3 | 7.3 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.57 | 7.59 | 7.64 | | 12 day SMA | 7.55 | 7.53 | 7.48 | | 20 day SMA | 7.26 | 7.23 | 7.2 | | 35 day SMA | 7.13 | 7.12 | 7.13 | | 50 day SMA | 7.25 | 7.25 | 7.26 | | 100 day SMA | 6.62 | 6.59 | 6.56 | | 150 day SMA | 5.9 | 5.87 | 5.85 | | 200 day SMA | 5.83 | 5.83 | 5.83 |
|
|
