MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc Strong Daily Stock price targets for MbiaInc MBI are 4.35 and 4.55 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.3 | | Daily Target 3 | 4.3866666666667 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.59 |
Daily price and volume Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.42 (0.23%) |
4.38 |
4.27 - 4.47 |
1.2424 times |
Fri 30 May 2025 |
4.41 (-3.08%) |
4.54 |
4.41 - 4.54 |
0.9849 times |
Thu 29 May 2025 |
4.55 (3.17%) |
4.47 |
4.42 - 4.57 |
0.6173 times |
Wed 28 May 2025 |
4.41 (-3.08%) |
4.56 |
4.34 - 4.57 |
0.8949 times |
Tue 27 May 2025 |
4.55 (4.6%) |
4.39 |
4.29 - 4.57 |
1.2319 times |
Fri 23 May 2025 |
4.35 (2.84%) |
4.13 |
4.13 - 4.38 |
0.5881 times |
Thu 22 May 2025 |
4.23 (-0.7%) |
4.24 |
4.15 - 4.39 |
1.5753 times |
Wed 21 May 2025 |
4.26 (-5.96%) |
4.46 |
4.25 - 4.50 |
0.931 times |
Tue 20 May 2025 |
4.53 (-1.09%) |
4.54 |
4.48 - 4.59 |
0.7936 times |
Mon 19 May 2025 |
4.58 (-1.29%) |
4.51 |
4.39 - 4.65 |
1.1406 times |
Fri 16 May 2025 |
4.64 (-4.72%) |
4.90 |
4.63 - 5.00 |
1.5008 times |
Weekly price and charts MbiaInc Strong weekly Stock price targets for MbiaInc MBI are 4.35 and 4.55 | Weekly Target 1 | 4.19 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.3866666666667 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.59 |
Weekly price and volumes for Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.42 (0.23%) |
4.38 |
4.27 - 4.47 |
0.3408 times |
Fri 30 May 2025 |
4.41 (1.38%) |
4.39 |
4.29 - 4.57 |
1.0228 times |
Fri 23 May 2025 |
4.35 (-6.25%) |
4.51 |
4.13 - 4.65 |
1.3792 times |
Fri 16 May 2025 |
4.64 (7.91%) |
4.42 |
4.21 - 5.00 |
2.1597 times |
Fri 09 May 2025 |
4.30 (-10.97%) |
4.73 |
4.11 - 4.97 |
1.9563 times |
Fri 02 May 2025 |
4.83 (1.47%) |
4.75 |
4.50 - 4.89 |
1.441 times |
Fri 25 April 2025 |
4.76 (8.68%) |
4.33 |
4.14 - 4.82 |
0.8927 times |
Thu 17 April 2025 |
4.38 (10.05%) |
4.03 |
3.95 - 4.38 |
0.5207 times |
Wed 16 April 2025 |
3.98 (0%) |
4.03 |
3.95 - 4.06 |
0 times |
Wed 16 April 2025 |
3.98 (0%) |
4.03 |
3.95 - 4.06 |
0.2867 times |
Wed 16 April 2025 |
3.98 (0%) |
4.03 |
3.95 - 4.06 |
0 times |
Monthly price and charts MbiaInc Strong monthly Stock price targets for MbiaInc MBI are 4.35 and 4.55 | Monthly Target 1 | 4.19 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 4.3866666666667 | | Monthly Target 4 | 4.5 | | Monthly Target 5 | 4.59 |
Monthly price and volumes Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.42 (0.23%) |
4.38 |
4.27 - 4.47 |
0.0367 times |
Fri 30 May 2025 |
4.41 (-5.97%) |
4.67 |
4.11 - 5.00 |
0.7639 times |
Wed 30 April 2025 |
4.69 (-5.82%) |
4.95 |
3.86 - 4.99 |
0.9852 times |
Mon 31 March 2025 |
4.98 (-17.96%) |
6.08 |
4.91 - 6.09 |
0.943 times |
Fri 28 February 2025 |
6.07 (-14.63%) |
6.99 |
5.46 - 7.46 |
1.0022 times |
Fri 31 January 2025 |
7.11 (10.06%) |
6.52 |
5.75 - 7.23 |
1.4095 times |
Tue 31 December 2024 |
6.46 (-6.78%) |
6.81 |
5.64 - 7.06 |
0.7817 times |
Tue 26 November 2024 |
6.93 (75.89%) |
3.99 |
3.75 - 7.16 |
2.4912 times |
Thu 31 October 2024 |
3.94 (10.36%) |
3.56 |
3.28 - 4.00 |
0.7259 times |
Mon 30 September 2024 |
3.57 (-8.93%) |
3.90 |
3.22 - 3.96 |
0.8606 times |
Fri 30 August 2024 |
3.92 (-10.91%) |
4.42 |
3.55 - 4.48 |
1.528 times |
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value | | 5 day DMA | 4.47 | | 12 day DMA | 4.48 | | 20 day DMA | 4.51 | | 35 day DMA | 4.46 | | 50 day DMA | 4.48 | | 100 day DMA | 5.37 | | 150 day DMA | 5.49 | | 200 day DMA | 5.04 | EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.44 | 4.45 | 4.47 | | 12 day EMA | 4.45 | 4.46 | 4.47 | | 20 day EMA | 4.48 | 4.49 | 4.5 | | 35 day EMA | 4.51 | 4.52 | 4.53 | | 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.47 | 4.45 | 4.42 | | 12 day SMA | 4.48 | 4.48 | 4.47 | | 20 day SMA | 4.51 | 4.53 | 4.54 | | 35 day SMA | 4.46 | 4.45 | 4.45 | | 50 day SMA | 4.48 | 4.5 | 4.53 | | 100 day SMA | 5.37 | 5.39 | 5.4 | | 150 day SMA | 5.49 | 5.49 | 5.49 | | 200 day SMA | 5.04 | 5.03 | 5.03 |
|
|
