MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc Strong Daily Stock price targets for MbiaInc MBI are 5.95 and 6.06 | Daily Target 1 | 5.85 | | Daily Target 2 | 5.93 | | Daily Target 3 | 5.9633333333333 | | Daily Target 4 | 6.04 | | Daily Target 5 | 6.07 |
Daily price and volume Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.00 (1.18%) |
5.95 |
5.89 - 6.00 |
0.6422 times |
Thu 16 May 2024 |
5.93 (-0.5%) |
5.99 |
5.90 - 6.03 |
0.8167 times |
Wed 15 May 2024 |
5.96 (-1.65%) |
6.12 |
5.96 - 6.18 |
0.6809 times |
Tue 14 May 2024 |
6.06 (1.68%) |
6.08 |
5.93 - 6.22 |
0.7628 times |
Mon 13 May 2024 |
5.96 (-3.09%) |
6.10 |
5.96 - 6.22 |
1.6736 times |
Fri 10 May 2024 |
6.15 (-8.48%) |
6.74 |
6.13 - 6.74 |
2.087 times |
Thu 09 May 2024 |
6.72 (-0.88%) |
6.84 |
6.64 - 6.85 |
1.0755 times |
Wed 08 May 2024 |
6.78 (1.95%) |
6.66 |
6.63 - 6.85 |
0.8161 times |
Tue 07 May 2024 |
6.65 (1.22%) |
6.62 |
6.62 - 6.87 |
0.9094 times |
Mon 06 May 2024 |
6.57 (2.98%) |
6.45 |
6.45 - 6.65 |
0.5357 times |
Fri 03 May 2024 |
6.38 (-1.69%) |
6.65 |
6.36 - 6.65 |
0.5581 times |
Weekly price and charts MbiaInc Strong weekly Stock price targets for MbiaInc MBI are 5.78 and 6.11 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 6.0366666666667 | | Weekly Target 4 | 6.18 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.00 (-2.44%) |
6.10 |
5.89 - 6.22 |
0.9908 times |
Fri 10 May 2024 |
6.15 (-3.61%) |
6.45 |
6.13 - 6.87 |
1.1743 times |
Fri 03 May 2024 |
6.38 (-6.45%) |
6.85 |
6.29 - 6.86 |
0.7245 times |
Fri 26 April 2024 |
6.82 (11.44%) |
6.15 |
6.03 - 6.83 |
1.2996 times |
Fri 19 April 2024 |
6.12 (-1.92%) |
6.36 |
6.03 - 6.41 |
1.0691 times |
Fri 12 April 2024 |
6.24 (-3.11%) |
6.47 |
6.08 - 6.81 |
1.0793 times |
Fri 05 April 2024 |
6.44 (-4.73%) |
6.62 |
6.26 - 6.78 |
0.797 times |
Thu 28 March 2024 |
6.76 (3.36%) |
6.56 |
6.52 - 6.86 |
0.6978 times |
Fri 22 March 2024 |
6.54 (-0.15%) |
6.54 |
6.31 - 6.77 |
0.7464 times |
Fri 15 March 2024 |
6.55 (2.5%) |
6.33 |
6.32 - 6.79 |
1.4212 times |
Fri 08 March 2024 |
6.39 (-4.77%) |
6.72 |
6.36 - 6.82 |
1.4662 times |
Monthly price and charts MbiaInc Strong monthly Stock price targets for MbiaInc MBI are 5.46 and 6.44 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 5.64 | | Monthly Target 3 | 6.2533333333333 | | Monthly Target 4 | 6.62 | | Monthly Target 5 | 7.23 |
Monthly price and volumes Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.00 (-4.61%) |
6.32 |
5.89 - 6.87 |
0.3631 times |
Tue 30 April 2024 |
6.29 (-6.95%) |
6.62 |
6.03 - 6.86 |
0.6556 times |
Thu 28 March 2024 |
6.76 (3.52%) |
6.58 |
6.31 - 6.86 |
0.6754 times |
Thu 29 February 2024 |
6.53 (7.4%) |
6.09 |
5.96 - 7.11 |
0.828 times |
Wed 31 January 2024 |
6.08 (-0.65%) |
6.03 |
5.21 - 6.84 |
1.3008 times |
Fri 29 December 2023 |
6.12 (-15.47%) |
7.21 |
5.78 - 14.37 |
3.5777 times |
Thu 30 November 2023 |
7.24 (5.23%) |
6.86 |
6.14 - 7.52 |
0.754 times |
Tue 31 October 2023 |
6.88 (-4.58%) |
7.17 |
6.07 - 7.25 |
0.6481 times |
Fri 29 September 2023 |
7.21 (-8.62%) |
7.95 |
7.17 - 8.52 |
0.5371 times |
Thu 31 August 2023 |
7.89 (-9.73%) |
8.74 |
7.70 - 8.93 |
0.6603 times |
Mon 31 July 2023 |
8.74 (1.16%) |
8.57 |
8.34 - 9.06 |
0.3768 times |
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value | | 5 day DMA | 5.98 | | 12 day DMA | 6.3 | | 20 day DMA | 6.34 | | 35 day DMA | 6.34 | | 50 day DMA | 6.42 | | 100 day DMA | 6.32 | | 150 day DMA | 7.02 | | 200 day DMA | 7.19 | EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.05 | 6.07 | 6.14 | | 12 day EMA | 6.19 | 6.23 | 6.29 | | 20 day EMA | 6.26 | 6.29 | 6.33 | | 35 day EMA | 6.35 | 6.37 | 6.4 | | 50 day EMA | 6.38 | 6.4 | 6.42 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.98 | 6.01 | 6.17 | | 12 day SMA | 6.3 | 6.33 | 6.36 | | 20 day SMA | 6.34 | 6.35 | 6.35 | | 35 day SMA | 6.34 | 6.36 | 6.38 | | 50 day SMA | 6.42 | 6.43 | 6.44 | | 100 day SMA | 6.32 | 6.32 | 6.32 | | 150 day SMA | 7.02 | 7.02 | 7.02 | | 200 day SMA | 7.19 | 7.2 | 7.22 |
|
|
