MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 5.81 and 5.97

Daily Target 15.78
Daily Target 25.83
Daily Target 35.9366666666667
Daily Target 45.99
Daily Target 56.1

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Tue 17 March 2026 5.89 (1.03%) 5.94 5.88 - 6.04 0.6326 times
Mon 16 March 2026 5.83 (-2.18%) 5.96 5.81 - 6.07 1.8775 times
Fri 13 March 2026 5.96 (-0.5%) 6.05 5.89 - 6.12 1.4864 times
Thu 12 March 2026 5.99 (-3.23%) 6.10 5.93 - 6.14 1.3081 times
Wed 11 March 2026 6.19 (-0.96%) 6.18 6.02 - 6.24 0.7146 times
Tue 10 March 2026 6.25 (-0.64%) 6.27 6.17 - 6.41 0.5442 times
Mon 09 March 2026 6.29 (-4.12%) 6.58 6.24 - 6.58 0.6578 times
Fri 06 March 2026 6.56 (-2.38%) 6.61 6.38 - 6.67 0.9532 times
Thu 05 March 2026 6.72 (-2.33%) 6.87 6.71 - 6.93 0.5374 times
Wed 04 March 2026 6.88 (5.85%) 6.70 6.66 - 6.98 1.2882 times
Tue 03 March 2026 6.50 (-2.26%) 6.50 6.31 - 6.57 0.5026 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 5.72 and 5.98

Weekly Target 15.66
Weekly Target 25.78
Weekly Target 35.9233333333333
Weekly Target 46.04
Weekly Target 56.18

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Tue 17 March 2026 5.89 (-1.17%) 5.96 5.81 - 6.07 0.7218 times
Fri 13 March 2026 5.96 (-9.15%) 6.58 5.89 - 6.58 1.3547 times
Fri 06 March 2026 6.56 (0.15%) 6.50 6.31 - 6.98 1.2557 times
Fri 27 February 2026 6.55 (5.48%) 6.26 5.97 - 6.58 1.3958 times
Fri 20 February 2026 6.21 (2.81%) 6.06 5.91 - 6.22 0.7512 times
Fri 13 February 2026 6.04 (0%) 6.08 6.01 - 6.14 0.1294 times
Fri 13 February 2026 6.04 (-8.21%) 6.57 6.00 - 6.57 1.0551 times
Fri 06 February 2026 6.58 (2.81%) 6.39 6.37 - 6.70 1.3276 times
Fri 30 January 2026 6.40 (-1.69%) 6.49 6.31 - 6.74 1.0846 times
Fri 23 January 2026 6.51 (-5.65%) 6.87 6.40 - 6.92 0.9242 times
Fri 16 January 2026 6.90 (-3.36%) 7.05 6.89 - 7.45 1.5779 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 5.27 and 6.44

Monthly Target 15.06
Monthly Target 25.47
Monthly Target 36.2266666666667
Monthly Target 46.64
Monthly Target 57.4

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Tue 17 March 2026 5.89 (-10.08%) 6.50 5.81 - 6.98 0.7554 times
Fri 27 February 2026 6.55 (2.34%) 6.39 5.91 - 6.70 1.0562 times
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.2685 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.0458 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.8654 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.7199 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.1561 times
Fri 29 August 2025 7.96 (49.34%) 5.29 5.23 - 8.26 1.9074 times
Thu 31 July 2025 5.33 (22.81%) 4.31 4.26 - 5.35 0.6647 times
Mon 30 June 2025 4.34 (-1.59%) 4.38 4.10 - 4.57 0.5607 times
Fri 30 May 2025 4.41 (-5.97%) 4.67 4.11 - 5.00 0.828 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 5.97
12 day DMA 6.31
20 day DMA 6.27
35 day DMA 6.3
50 day DMA 6.46
100 day DMA 6.88
150 day DMA 7.02
200 day DMA 6.44

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.986.036.13
12 day EMA6.146.196.26
20 day EMA6.226.266.31
35 day EMA6.366.396.42
50 day EMA6.476.496.52

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.976.046.14
12 day SMA6.316.366.41
20 day SMA6.276.286.29
35 day SMA6.36.326.33
50 day SMA6.466.486.5
100 day SMA6.886.896.9
150 day SMA7.027.027.02
200 day SMA6.446.436.42
Back to top | Use Dark Theme