Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 57.89 and 59.52
| Daily Target 1 | 57.61 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 59.236666666667 |
| Daily Target 4 | 59.8 |
| Daily Target 5 | 60.87 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 58.74 (-2.68%) | 60.00 | 58.67 - 60.30 | 0.95 times | Tue 15 September 2026 | 60.36 (-2.5%) | 61.50 | 59.89 - 61.90 | 1.2281 times | Mon 14 September 2026 | 61.91 (-3.99%) | 65.00 | 61.70 - 65.70 | 1.5249 times | Fri 11 September 2026 | 64.48 (2.97%) | 62.81 | 62.36 - 64.62 | 1.1943 times | Thu 10 September 2026 | 62.62 (1.26%) | 61.76 | 61.37 - 62.92 | 1.0928 times | Wed 09 September 2026 | 61.84 (-0.77%) | 62.54 | 61.55 - 62.67 | 0.8669 times | Tue 08 September 2026 | 62.32 (0.58%) | 61.64 | 60.68 - 62.41 | 0.7482 times | Fri 04 September 2026 | 61.96 (0.06%) | 61.45 | 60.91 - 61.96 | 0.6654 times | Thu 03 September 2026 | 61.92 (0.21%) | 62.20 | 61.75 - 62.70 | 0.865 times | Wed 02 September 2026 | 61.79 (0.59%) | 61.25 | 60.94 - 62.27 | 0.8645 times | Tue 01 September 2026 | 61.43 (-0.21%) | 60.96 | 60.02 - 61.78 | 1.1945 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 55.19 and 62.22
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 61.036666666667 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 58.74 (-8.9%) | 65.00 | 58.67 - 65.70 | 0.8164 times | Fri 11 September 2026 | 64.48 (4.07%) | 61.64 | 60.68 - 64.62 | 0.8603 times | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 1.0433 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.5935 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.8525 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.9157 times | Fri 07 August 2026 | 61.77 (5.03%) | 58.89 | 58.65 - 62.15 | 1.2998 times | Fri 31 July 2026 | 58.81 (17.95%) | 50.34 | 50.34 - 59.45 | 1.4968 times | Fri 24 July 2026 | 49.86 (0%) | 49.63 | 49.48 - 50.10 | 0.1759 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 0.9459 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 1.0038 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 55.19 and 62.22
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 58.74 (-4.58%) | 60.96 | 58.67 - 65.70 | 0.6249 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.2441 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.3116 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.1669 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.2663 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.6735 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7629 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.1143 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.0348 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8007 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.668 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 61.74 |
| 20 day DMA | 62.71 |
| 35 day DMA | 61.55 |
| 50 day DMA | 58.05 |
| 100 day DMA | 56.41 |
| 150 day DMA | 58.54 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 61.87 | 62.62 |
| 12 day EMA | 61.64 | 62.17 | 62.5 |
| 20 day EMA | 61.58 | 61.88 | 62.04 |
| 35 day EMA | 59.76 | 59.82 | 59.79 |
| 50 day EMA | 57.78 | 57.74 | 57.63 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 62.24 | 62.63 |
| 12 day SMA | 61.74 | 61.97 | 62.15 |
| 20 day SMA | 62.71 | 62.82 | 62.87 |
| 35 day SMA | 61.55 | 61.37 | 61.11 |
| 50 day SMA | 58.05 | 57.88 | 57.66 |
| 100 day SMA | 56.41 | 56.46 | 56.5 |
| 150 day SMA | 58.54 | 58.59 | 58.65 |
| 200 day SMA | 60.14 | 60.19 | 60.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.