Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 61.73 and 62.32
| Daily Target 1 | 61.59 |
| Daily Target 2 | 61.86 |
| Daily Target 3 | 62.183333333333 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 62.77 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.12 (0.11%) | 62.33 | 61.92 - 62.51 | 0.9691 times | Fri 23 January 2026 | 62.05 (-1.02%) | 62.70 | 61.64 - 62.70 | 1.2535 times | Thu 22 January 2026 | 62.69 (0.87%) | 62.45 | 62.45 - 63.32 | 1.8754 times | Wed 21 January 2026 | 62.15 (0.83%) | 62.00 | 61.77 - 63.10 | 1.3246 times | Tue 20 January 2026 | 61.64 (-1.34%) | 61.86 | 61.33 - 62.26 | 0.9076 times | Fri 16 January 2026 | 62.48 (-1.39%) | 63.19 | 62.41 - 63.54 | 0.8121 times | Thu 15 January 2026 | 63.36 (-0.28%) | 63.77 | 63.23 - 64.17 | 0.9613 times | Wed 14 January 2026 | 63.54 (-0.42%) | 63.77 | 63.11 - 63.99 | 0.6097 times | Tue 13 January 2026 | 63.81 (-0.95%) | 64.42 | 63.14 - 64.50 | 0.6531 times | Mon 12 January 2026 | 64.42 (0.11%) | 64.20 | 63.78 - 64.87 | 0.6337 times | Fri 09 January 2026 | 64.35 (1.15%) | 63.65 | 63.05 - 64.43 | 0.6778 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 61.73 and 62.32
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 62.183333333333 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.12 (0.11%) | 62.33 | 61.92 - 62.51 | 0.2879 times | Fri 23 January 2026 | 62.05 (-0.69%) | 61.86 | 61.33 - 63.32 | 1.5927 times | Fri 16 January 2026 | 62.48 (-2.91%) | 64.20 | 62.41 - 64.87 | 1.0903 times | Fri 09 January 2026 | 64.35 (1.29%) | 63.31 | 63.05 - 64.84 | 1.3809 times | Fri 02 January 2026 | 63.53 (-2.49%) | 65.58 | 63.23 - 66.14 | 0.6324 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.1826 times | Fri 26 December 2025 | 65.71 (-0.82%) | 66.33 | 65.41 - 66.94 | 0.6627 times | Fri 19 December 2025 | 66.25 (-1.91%) | 67.96 | 65.96 - 68.00 | 1.8967 times | Fri 12 December 2025 | 67.54 (0.81%) | 66.97 | 66.35 - 68.84 | 1.0582 times | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.2156 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 0.9616 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 59.96 and 63.5
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 62.773333333333 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.12 (-3.27%) | 64.47 | 61.33 - 64.87 | 1.1406 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.3193 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.1006 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.2299 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.1101 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.9944 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.7093 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.7531 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.8434 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.7993 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.0666 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 63.02 |
| 20 day DMA | 63.65 |
| 35 day DMA | 65.03 |
| 50 day DMA | 65.4 |
| 100 day DMA | 67.52 |
| 150 day DMA | 69.73 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.42 | 62.6 |
| 12 day EMA | 62.93 | 63.08 | 63.27 |
| 20 day EMA | 63.56 | 63.71 | 63.89 |
| 35 day EMA | 64.3 | 64.43 | 64.57 |
| 50 day EMA | 65.07 | 65.19 | 65.32 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.2 | 62.46 |
| 12 day SMA | 63.02 | 63.21 | 63.43 |
| 20 day SMA | 63.65 | 63.85 | 64.05 |
| 35 day SMA | 65.03 | 65.15 | 65.27 |
| 50 day SMA | 65.4 | 65.47 | 65.54 |
| 100 day SMA | 67.52 | 67.62 | 67.71 |
| 150 day SMA | 69.73 | 69.8 | 69.87 |
| 200 day SMA | 70.99 | 71.05 | 71.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.