DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories Strong Daily Stock price targets for DolbyLaboratories DLB are 67.88 and 68.95 | Daily Target 1 | 67.67 | | Daily Target 2 | 68.08 | | Daily Target 3 | 68.743333333333 | | Daily Target 4 | 69.15 | | Daily Target 5 | 69.81 |
Daily price and volume Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
68.48 (-1.03%) |
69.13 |
68.34 - 69.41 |
0.6416 times |
Thu 05 September 2024 |
69.19 (-2.11%) |
70.54 |
68.96 - 70.61 |
0.5034 times |
Wed 04 September 2024 |
70.68 (0.5%) |
70.08 |
70.08 - 71.23 |
0.5643 times |
Tue 03 September 2024 |
70.33 (-1.44%) |
71.10 |
70.30 - 71.39 |
0.8318 times |
Fri 30 August 2024 |
71.36 (0%) |
71.44 |
70.80 - 71.77 |
1.6159 times |
Fri 30 August 2024 |
71.36 (-0.27%) |
71.44 |
70.80 - 71.77 |
1.6159 times |
Thu 29 August 2024 |
71.55 (2.14%) |
70.55 |
70.55 - 72.11 |
0.7427 times |
Wed 28 August 2024 |
70.05 (-1.89%) |
71.28 |
70.02 - 71.28 |
0.8745 times |
Tue 27 August 2024 |
71.40 (0.46%) |
70.95 |
70.95 - 71.76 |
0.7824 times |
Mon 26 August 2024 |
71.07 (-0.7%) |
71.87 |
70.28 - 72.31 |
1.8273 times |
Fri 23 August 2024 |
71.57 (-0.46%) |
72.32 |
71.22 - 72.83 |
1.2761 times |
Weekly price and charts DolbyLaboratories Strong weekly Stock price targets for DolbyLaboratories DLB are 66.89 and 69.94 | Weekly Target 1 | 66.35 | | Weekly Target 2 | 67.42 | | Weekly Target 3 | 69.403333333333 | | Weekly Target 4 | 70.47 | | Weekly Target 5 | 72.45 |
Weekly price and volumes for Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
68.48 (-4.04%) |
71.10 |
68.34 - 71.39 |
0.6604 times |
Fri 30 August 2024 |
71.36 (0%) |
71.44 |
70.80 - 71.77 |
0.4199 times |
Fri 30 August 2024 |
71.36 (-0.29%) |
71.87 |
70.02 - 72.31 |
1.5184 times |
Fri 23 August 2024 |
71.57 (-0.31%) |
71.75 |
71.22 - 73.98 |
1.3415 times |
Fri 16 August 2024 |
71.79 (6.23%) |
67.59 |
66.35 - 71.95 |
1.2908 times |
Fri 09 August 2024 |
67.58 (-11.36%) |
74.33 |
66.47 - 75.01 |
1.5889 times |
Fri 02 August 2024 |
76.24 (-2.72%) |
78.17 |
75.41 - 79.44 |
0.9028 times |
Fri 26 July 2024 |
78.37 (-0.67%) |
78.97 |
77.47 - 80.36 |
0.9337 times |
Fri 19 July 2024 |
78.90 (-1.14%) |
80.02 |
78.87 - 81.84 |
0.6766 times |
Fri 12 July 2024 |
79.81 (-0.03%) |
79.63 |
78.35 - 80.39 |
0.667 times |
Fri 05 July 2024 |
79.83 (-0.21%) |
80.02 |
79.57 - 80.86 |
0.2154 times |
Monthly price and charts DolbyLaboratories Strong monthly Stock price targets for DolbyLaboratories DLB are 66.89 and 69.94 | Monthly Target 1 | 66.35 | | Monthly Target 2 | 67.42 | | Monthly Target 3 | 69.403333333333 | | Monthly Target 4 | 70.47 | | Monthly Target 5 | 72.45 |
Monthly price and volumes Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
68.48 (-4.04%) |
71.10 |
68.34 - 71.39 |
0.2032 times |
Fri 30 August 2024 |
71.36 (-9.4%) |
78.72 |
66.35 - 79.44 |
1.997 times |
Wed 31 July 2024 |
78.76 (-0.59%) |
79.23 |
77.47 - 81.84 |
1.1217 times |
Fri 28 June 2024 |
79.23 (-2.2%) |
81.79 |
77.11 - 81.99 |
0.9446 times |
Fri 31 May 2024 |
81.01 (4.31%) |
77.66 |
77.48 - 85.30 |
1.0588 times |
Tue 30 April 2024 |
77.66 (-7.29%) |
83.64 |
77.54 - 83.80 |
0.7665 times |
Thu 28 March 2024 |
83.77 (3.42%) |
80.88 |
80.61 - 84.76 |
0.7239 times |
Thu 29 February 2024 |
81.00 (-2.62%) |
83.24 |
77.56 - 84.86 |
1.0094 times |
Wed 31 January 2024 |
83.18 (-3.48%) |
85.62 |
82.99 - 86.37 |
1.2307 times |
Fri 29 December 2023 |
86.18 (0.06%) |
85.95 |
84.80 - 90.06 |
0.9443 times |
Thu 30 November 2023 |
86.13 (6.41%) |
81.03 |
79.01 - 89.57 |
1.2716 times |
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value | | 5 day DMA | 70.01 | | 12 day DMA | 70.75 | | 20 day DMA | 70.84 | | 35 day DMA | 72.99 | | 50 day DMA | 75.06 | | 100 day DMA | 77.62 | | 150 day DMA | 78.94 | | 200 day DMA | 80.59 | EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.71 | 70.32 | 70.88 | | 12 day EMA | 70.54 | 70.92 | 71.23 | | 20 day EMA | 71.31 | 71.61 | 71.87 | | 35 day EMA | 73.09 | 73.36 | 73.61 | | 50 day EMA | 74.9 | 75.16 | 75.4 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.01 | 70.58 | 71.06 | | 12 day SMA | 70.75 | 71.17 | 71.44 | | 20 day SMA | 70.84 | 70.8 | 70.73 | | 35 day SMA | 72.99 | 73.29 | 73.62 | | 50 day SMA | 75.06 | 75.28 | 75.48 | | 100 day SMA | 77.62 | 77.72 | 77.81 | | 150 day SMA | 78.94 | 79.01 | 79.08 | | 200 day SMA | 80.59 | 80.68 | 80.77 |
|
|
