Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 61.02 and 62.39
| Daily Target 1 | 59.94 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 61.306666666667 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 62.68 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.51 (0.02%) | 60.52 | 60.52 - 61.89 | 0.391 times | Tue 17 March 2026 | 61.50 (0.51%) | 61.52 | 61.28 - 62.27 | 1.0506 times | Mon 16 March 2026 | 61.19 (1.14%) | 60.76 | 60.75 - 61.72 | 1.5199 times | Fri 13 March 2026 | 60.50 (-3.83%) | 62.99 | 60.44 - 63.14 | 1.2267 times | Thu 12 March 2026 | 62.91 (-1.47%) | 63.42 | 62.80 - 64.19 | 1.0436 times | Wed 11 March 2026 | 63.85 (-0.2%) | 64.11 | 63.33 - 64.81 | 1.2041 times | Tue 10 March 2026 | 63.98 (-1.92%) | 65.21 | 63.88 - 65.23 | 0.7904 times | Mon 09 March 2026 | 65.23 (-0.09%) | 64.74 | 63.82 - 65.40 | 1.0159 times | Fri 06 March 2026 | 65.29 (-0.35%) | 65.26 | 64.12 - 65.42 | 0.7232 times | Thu 05 March 2026 | 65.52 (1.14%) | 64.52 | 64.52 - 65.92 | 1.0346 times | Wed 04 March 2026 | 64.78 (0.06%) | 64.80 | 64.01 - 65.28 | 0.7717 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 61.02 and 62.77
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 61.433333333333 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.51 (1.67%) | 60.76 | 60.52 - 62.27 | 0.4888 times | Fri 13 March 2026 | 60.50 (-7.34%) | 64.74 | 60.44 - 65.40 | 0.8716 times | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 0.7916 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.2317 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 0.9488 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.2202 times | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 1.4664 times | Fri 06 February 2026 | 64.85 (1.03%) | 63.86 | 60.78 - 65.47 | 1.1656 times | Fri 30 January 2026 | 64.19 (3.45%) | 62.33 | 60.14 - 65.15 | 1.7411 times | Fri 23 January 2026 | 62.05 (-0.69%) | 61.86 | 61.33 - 63.32 | 1.074 times | Fri 16 January 2026 | 62.48 (-2.91%) | 64.20 | 62.41 - 64.87 | 0.7353 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 57.96 and 63.99
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 62.806666666667 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.51 (-7.6%) | 65.69 | 60.44 - 66.47 | 0.6801 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.5905 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.4771 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.143 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.9535 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.0655 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.9618 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.8615 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6145 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6525 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.7307 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 63.42 |
| 20 day DMA | 63.92 |
| 35 day DMA | 64.44 |
| 50 day DMA | 63.97 |
| 100 day DMA | 65.05 |
| 150 day DMA | 67.2 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 62.01 | 62.27 |
| 12 day EMA | 62.91 | 63.16 | 63.46 |
| 20 day EMA | 63.49 | 63.7 | 63.93 |
| 35 day EMA | 63.71 | 63.84 | 63.98 |
| 50 day EMA | 63.75 | 63.84 | 63.94 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.99 | 62.49 |
| 12 day SMA | 63.42 | 63.72 | 64.14 |
| 20 day SMA | 63.92 | 64.09 | 64.19 |
| 35 day SMA | 64.44 | 64.43 | 64.43 |
| 50 day SMA | 63.97 | 64.04 | 64.08 |
| 100 day SMA | 65.05 | 65.11 | 65.16 |
| 150 day SMA | 67.2 | 67.27 | 67.35 |
| 200 day SMA | 69.04 | 69.1 | 69.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.