DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories Strong Daily Stock price targets for DolbyLaboratories DLB are 72.35 and 74.57 | Daily Target 1 | 70.52 | | Daily Target 2 | 71.95 | | Daily Target 3 | 72.74 | | Daily Target 4 | 74.17 | | Daily Target 5 | 74.96 |
Daily price and volume Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.38 (1.13%) |
72.13 |
71.31 - 73.53 |
0.7917 times |
Thu 10 April 2025 |
72.56 (-2.42%) |
73.57 |
70.95 - 73.57 |
0.9352 times |
Wed 09 April 2025 |
74.36 (7.21%) |
68.91 |
68.24 - 74.68 |
0.9451 times |
Tue 08 April 2025 |
69.36 (-1%) |
71.86 |
68.57 - 71.87 |
1.1899 times |
Mon 07 April 2025 |
70.06 (-3.35%) |
69.50 |
68.75 - 73.03 |
1.4629 times |
Fri 04 April 2025 |
72.49 (-6.63%) |
75.52 |
72.22 - 75.86 |
1.4686 times |
Thu 03 April 2025 |
77.64 (-4.4%) |
79.52 |
77.42 - 79.52 |
1.1394 times |
Wed 02 April 2025 |
81.21 (0.72%) |
80.04 |
80.04 - 81.63 |
0.6692 times |
Tue 01 April 2025 |
80.63 (0.4%) |
80.34 |
79.77 - 81.05 |
0.6014 times |
Mon 31 March 2025 |
80.31 (0.5%) |
79.52 |
78.74 - 80.73 |
0.7967 times |
Fri 28 March 2025 |
79.91 (-2.24%) |
81.49 |
79.30 - 81.49 |
0.5473 times |
Weekly price and charts DolbyLaboratories Strong weekly Stock price targets for DolbyLaboratories DLB are 70.81 and 77.25 | Weekly Target 1 | 65.66 | | Weekly Target 2 | 69.52 | | Weekly Target 3 | 72.1 | | Weekly Target 4 | 75.96 | | Weekly Target 5 | 78.54 |
Weekly price and volumes for Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.38 (1.23%) |
69.50 |
68.24 - 74.68 |
1.0683 times |
Fri 04 April 2025 |
72.49 (-9.29%) |
79.52 |
72.22 - 81.63 |
0.938 times |
Fri 28 March 2025 |
79.91 (-1.09%) |
81.31 |
79.30 - 82.55 |
0.4041 times |
Fri 21 March 2025 |
80.79 (-1.39%) |
81.66 |
79.87 - 83.25 |
1.4701 times |
Fri 14 March 2025 |
81.93 (-1.7%) |
83.00 |
79.78 - 83.78 |
1.1905 times |
Fri 07 March 2025 |
83.35 (2.13%) |
82.13 |
80.05 - 84.15 |
1.1234 times |
Fri 28 February 2025 |
81.61 (0.05%) |
81.59 |
80.16 - 82.36 |
1.0661 times |
Fri 21 February 2025 |
81.57 (-2.6%) |
83.82 |
81.00 - 85.21 |
0.9868 times |
Fri 14 February 2025 |
83.75 (-0.13%) |
85.18 |
82.43 - 85.45 |
0.809 times |
Fri 07 February 2025 |
83.86 (0.16%) |
82.45 |
81.92 - 84.95 |
0.9438 times |
Fri 31 January 2025 |
83.73 (5.04%) |
79.71 |
79.44 - 89.66 |
1.2904 times |
Monthly price and charts DolbyLaboratories Strong monthly Stock price targets for DolbyLaboratories DLB are 64.12 and 77.51 | Monthly Target 1 | 61.03 | | Monthly Target 2 | 67.2 | | Monthly Target 3 | 74.416666666667 | | Monthly Target 4 | 80.59 | | Monthly Target 5 | 87.81 |
Monthly price and volumes Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.38 (-8.63%) |
80.34 |
68.24 - 81.63 |
0.4824 times |
Mon 31 March 2025 |
80.31 (-1.59%) |
82.13 |
78.74 - 84.15 |
1.136 times |
Fri 28 February 2025 |
81.61 (-2.53%) |
82.45 |
80.16 - 85.45 |
0.9943 times |
Fri 31 January 2025 |
83.73 (7.21%) |
78.50 |
75.41 - 89.66 |
1.1595 times |
Tue 31 December 2024 |
78.10 (-2.78%) |
79.50 |
76.55 - 80.62 |
0.8586 times |
Tue 26 November 2024 |
80.33 (10.19%) |
72.90 |
70.47 - 82.43 |
1.0095 times |
Thu 31 October 2024 |
72.90 (-4.74%) |
76.34 |
72.06 - 77.24 |
0.6698 times |
Mon 30 September 2024 |
76.53 (7.24%) |
71.10 |
68.34 - 76.71 |
0.9063 times |
Fri 30 August 2024 |
71.36 (-9.4%) |
78.72 |
66.35 - 79.44 |
1.7825 times |
Wed 31 July 2024 |
78.76 (-0.59%) |
79.23 |
77.47 - 81.84 |
1.0012 times |
Fri 28 June 2024 |
79.23 (-2.2%) |
81.79 |
77.11 - 81.99 |
0.8432 times |
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value | | 5 day DMA | 71.94 | | 12 day DMA | 76.14 | | 20 day DMA | 78.34 | | 35 day DMA | 79.79 | | 50 day DMA | 81.05 | | 100 day DMA | 79.75 | | 150 day DMA | 77.62 | | 200 day DMA | 77.16 | EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.25 | 73.19 | 73.51 | | 12 day EMA | 75.36 | 75.72 | 76.29 | | 20 day EMA | 77.06 | 77.45 | 77.96 | | 35 day EMA | 78.85 | 79.17 | 79.56 | | 50 day EMA | 80.12 | 80.4 | 80.72 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.94 | 71.77 | 72.78 | | 12 day SMA | 76.14 | 76.82 | 77.51 | | 20 day SMA | 78.34 | 78.74 | 79.2 | | 35 day SMA | 79.79 | 80.08 | 80.42 | | 50 day SMA | 81.05 | 81.2 | 81.37 | | 100 day SMA | 79.75 | 79.77 | 79.8 | | 150 day SMA | 77.62 | 77.6 | 77.59 | | 200 day SMA | 77.16 | 77.2 | 77.23 |
|
|
