Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 53 and 60.2
| Daily Target 1 | 51.51 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 58.706666666667 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 65.91 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.46 (-10.41%) | 60.02 | 55.73 - 62.93 | 3.2705 times | Thu 30 April 2026 | 64.14 (1.39%) | 63.09 | 62.29 - 64.32 | 0.9887 times | Wed 29 April 2026 | 63.26 (0.49%) | 62.62 | 62.43 - 63.35 | 0.8335 times | Tue 28 April 2026 | 62.95 (-1.08%) | 64.08 | 62.73 - 64.71 | 0.9705 times | Mon 27 April 2026 | 63.64 (-0.69%) | 64.02 | 63.38 - 64.39 | 0.6993 times | Fri 24 April 2026 | 64.08 (1.78%) | 63.13 | 62.54 - 64.29 | 0.5972 times | Thu 23 April 2026 | 62.96 (-3.03%) | 64.46 | 62.09 - 64.98 | 0.6401 times | Wed 22 April 2026 | 64.93 (0.02%) | 65.11 | 64.42 - 65.25 | 0.6615 times | Tue 21 April 2026 | 64.92 (0.23%) | 64.76 | 64.76 - 65.65 | 0.5412 times | Mon 20 April 2026 | 64.77 (0.2%) | 64.59 | 64.56 - 65.22 | 0.7974 times | Fri 17 April 2026 | 64.64 (0.94%) | 64.68 | 64.51 - 65.50 | 1.0889 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 52.11 and 61.09
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 59.3 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 68.28 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.46 (-10.33%) | 64.02 | 55.73 - 64.71 | 1.4903 times | Fri 24 April 2026 | 64.08 (-0.87%) | 64.59 | 62.09 - 65.65 | 0.7135 times | Fri 17 April 2026 | 64.64 (6.65%) | 60.62 | 59.65 - 65.50 | 0.9716 times | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.7969 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.814 times | Fri 27 March 2026 | 58.03 (-3.73%) | 60.99 | 57.62 - 61.05 | 1.0366 times | Fri 20 March 2026 | 60.28 (-0.36%) | 60.76 | 59.89 - 62.27 | 0.6973 times | Fri 13 March 2026 | 60.50 (-7.34%) | 64.74 | 60.44 - 65.40 | 1.0477 times | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 0.9515 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.4806 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 1.1405 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 53 and 60.2
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 58.706666666667 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.46 (-10.41%) | 60.02 | 55.73 - 62.93 | 0.1841 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.9341 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 1.058 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.5453 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.4351 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.1105 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.9264 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.0352 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.9344 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.837 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.597 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 63.48 |
| 20 day DMA | 62.7 |
| 35 day DMA | 61.62 |
| 50 day DMA | 62.55 |
| 100 day DMA | 63.7 |
| 150 day DMA | 65.03 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 63.69 | 63.46 |
| 12 day EMA | 62.52 | 63.44 | 63.31 |
| 20 day EMA | 62.54 | 63.07 | 62.96 |
| 35 day EMA | 62.81 | 63.12 | 63.06 |
| 50 day EMA | 62.73 | 62.95 | 62.9 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 63.61 | 63.38 |
| 12 day SMA | 63.48 | 63.95 | 63.76 |
| 20 day SMA | 62.7 | 62.92 | 62.74 |
| 35 day SMA | 61.62 | 61.8 | 61.8 |
| 50 day SMA | 62.55 | 62.7 | 62.69 |
| 100 day SMA | 63.7 | 63.79 | 63.81 |
| 150 day SMA | 65.03 | 65.12 | 65.17 |
| 200 day SMA | 67.07 | 67.16 | 67.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.