Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 51.53 and 53.19
| Daily Target 1 | 50.16 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 51.816666666667 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 53.48 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.33 (2.15%) | 51.25 | 50.73 - 52.39 | 2.7027 times | Wed 17 June 2026 | 51.23 (-3.05%) | 52.62 | 51.08 - 53.23 | 0.9899 times | Tue 16 June 2026 | 52.84 (-1.12%) | 53.45 | 52.72 - 54.00 | 0.7233 times | Mon 15 June 2026 | 53.44 (1.75%) | 53.00 | 52.75 - 54.43 | 1.1111 times | Fri 12 June 2026 | 52.52 (-0.4%) | 52.66 | 52.04 - 52.82 | 0.7073 times | Thu 11 June 2026 | 52.73 (-0.3%) | 52.59 | 51.78 - 52.99 | 0.808 times | Wed 10 June 2026 | 52.89 (-2.29%) | 53.60 | 52.85 - 54.69 | 0.6839 times | Tue 09 June 2026 | 54.13 (0.22%) | 53.99 | 53.46 - 54.87 | 0.7772 times | Mon 08 June 2026 | 54.01 (0.43%) | 53.59 | 53.02 - 54.40 | 0.7903 times | Fri 05 June 2026 | 53.78 (-0.48%) | 54.14 | 53.30 - 54.67 | 0.7063 times | Thu 04 June 2026 | 54.04 (-1.55%) | 55.24 | 53.98 - 55.62 | 1.0475 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 49.68 and 53.38
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 52.496666666667 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.2709 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.8661 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 1.0709 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.9147 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.2474 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.4677 times | Fri 08 May 2026 | 58.15 (0.29%) | 59.11 | 56.86 - 59.35 | 0.5431 times | Wed 06 May 2026 | 57.98 (0.9%) | 57.58 | 57.14 - 59.35 | 0.8283 times | Fri 01 May 2026 | 57.46 (-10.33%) | 64.02 | 55.73 - 64.71 | 1.2111 times | Fri 24 April 2026 | 64.08 (-0.87%) | 64.59 | 62.09 - 65.65 | 0.5798 times | Fri 17 April 2026 | 64.64 (6.65%) | 60.62 | 59.65 - 65.50 | 0.7896 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 48.64 and 54.43
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 53.193333333333 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.33 (-6.24%) | 56.16 | 50.73 - 56.52 | 0.8587 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.4955 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.7954 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.9009 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.3159 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.222 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.9456 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7888 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.8815 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.7957 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.7127 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 53.24 |
| 20 day DMA | 54.13 |
| 35 day DMA | 55.06 |
| 50 day DMA | 57.57 |
| 100 day DMA | 60.35 |
| 150 day DMA | 62 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.48 | 53.11 |
| 12 day EMA | 53.19 | 53.35 | 53.73 |
| 20 day EMA | 53.97 | 54.14 | 54.45 |
| 35 day EMA | 55.76 | 55.96 | 56.24 |
| 50 day EMA | 57.37 | 57.58 | 57.84 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.55 | 52.88 |
| 12 day SMA | 53.24 | 53.51 | 53.91 |
| 20 day SMA | 54.13 | 54.22 | 54.32 |
| 35 day SMA | 55.06 | 55.4 | 55.74 |
| 50 day SMA | 57.57 | 57.75 | 57.95 |
| 100 day SMA | 60.35 | 60.44 | 60.55 |
| 150 day SMA | 62 | 62.1 | 62.19 |
| 200 day SMA | 63.88 | 63.98 | 64.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.