DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories Strong Daily Stock price targets for DolbyLaboratories DLB are 70.42 and 72.2 | Daily Target 1 | 70.07 | | Daily Target 2 | 70.76 | | Daily Target 3 | 71.85 | | Daily Target 4 | 72.54 | | Daily Target 5 | 73.63 |
Daily price and volume Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.45 (-0.61%) |
72.18 |
71.16 - 72.94 |
1.1037 times |
Tue 16 September 2025 |
71.89 (0.13%) |
71.74 |
71.29 - 72.19 |
0.9432 times |
Mon 15 September 2025 |
71.80 (0.5%) |
71.90 |
71.48 - 72.48 |
1.0671 times |
Fri 12 September 2025 |
71.44 (-0.93%) |
72.24 |
71.44 - 72.24 |
0.8524 times |
Thu 11 September 2025 |
72.11 (1.65%) |
71.24 |
71.22 - 72.29 |
0.997 times |
Wed 10 September 2025 |
70.94 (-1.87%) |
72.11 |
70.76 - 72.29 |
0.9819 times |
Tue 09 September 2025 |
72.29 (-1.36%) |
73.53 |
72.13 - 73.78 |
0.7442 times |
Mon 08 September 2025 |
73.29 (0.89%) |
73.16 |
72.52 - 73.59 |
1.3649 times |
Fri 05 September 2025 |
72.64 (-0.21%) |
72.97 |
72.00 - 73.30 |
0.9374 times |
Thu 04 September 2025 |
72.79 (0.59%) |
72.16 |
71.57 - 72.93 |
1.0081 times |
Wed 03 September 2025 |
72.36 (0.36%) |
71.90 |
71.81 - 72.42 |
1.1121 times |
Weekly price and charts DolbyLaboratories Strong weekly Stock price targets for DolbyLaboratories DLB are 70.42 and 72.2 | Weekly Target 1 | 70.07 | | Weekly Target 2 | 70.76 | | Weekly Target 3 | 71.85 | | Weekly Target 4 | 72.54 | | Weekly Target 5 | 73.63 |
Weekly price and volumes for Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.45 (0.01%) |
71.90 |
71.16 - 72.94 |
0.7036 times |
Fri 12 September 2025 |
71.44 (-1.65%) |
73.16 |
70.76 - 73.78 |
1.1163 times |
Fri 05 September 2025 |
72.64 (1.34%) |
71.00 |
70.84 - 73.30 |
1.0615 times |
Fri 29 August 2025 |
71.68 (0%) |
72.06 |
71.37 - 72.68 |
0.2283 times |
Fri 29 August 2025 |
71.68 (-5.21%) |
75.39 |
71.37 - 75.39 |
1.5557 times |
Fri 22 August 2025 |
75.62 (3.86%) |
73.00 |
72.59 - 75.66 |
1.2585 times |
Fri 15 August 2025 |
72.81 (0.34%) |
72.50 |
71.60 - 73.78 |
1.1505 times |
Fri 08 August 2025 |
72.56 (3.52%) |
73.05 |
71.10 - 73.44 |
0.88 times |
Fri 01 August 2025 |
70.09 (-8.21%) |
76.41 |
69.23 - 76.70 |
1.2752 times |
Fri 25 July 2025 |
76.36 (1.34%) |
75.48 |
75.01 - 77.00 |
0.7704 times |
Fri 18 July 2025 |
75.35 (0.24%) |
74.85 |
74.09 - 75.89 |
0.8593 times |
Monthly price and charts DolbyLaboratories Strong monthly Stock price targets for DolbyLaboratories DLB are 71.11 and 74.13 | Monthly Target 1 | 68.98 | | Monthly Target 2 | 70.21 | | Monthly Target 3 | 71.996666666667 | | Monthly Target 4 | 73.23 | | Monthly Target 5 | 75.02 |
Monthly price and volumes Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.45 (-0.32%) |
71.00 |
70.76 - 73.78 |
0.6076 times |
Fri 29 August 2025 |
71.68 (-4.86%) |
73.07 |
69.23 - 75.66 |
1.1682 times |
Thu 31 July 2025 |
75.34 (1.45%) |
74.30 |
74.09 - 77.00 |
0.8333 times |
Mon 30 June 2025 |
74.26 (0%) |
74.00 |
71.82 - 76.59 |
0.8848 times |
Fri 30 May 2025 |
74.26 (-3.29%) |
77.23 |
72.35 - 78.28 |
0.9909 times |
Wed 30 April 2025 |
76.79 (-4.38%) |
80.34 |
68.24 - 81.63 |
0.9391 times |
Mon 31 March 2025 |
80.31 (-1.59%) |
82.13 |
78.74 - 84.15 |
1.2531 times |
Fri 28 February 2025 |
81.61 (-2.53%) |
82.45 |
80.16 - 85.45 |
1.0967 times |
Fri 31 January 2025 |
83.73 (7.21%) |
78.50 |
75.41 - 89.66 |
1.279 times |
Tue 31 December 2024 |
78.10 (-2.78%) |
79.50 |
76.55 - 80.62 |
0.9471 times |
Tue 26 November 2024 |
80.33 (10.19%) |
72.90 |
70.47 - 82.43 |
1.1136 times |
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value | | 5 day DMA | 71.74 | | 12 day DMA | 72.09 | | 20 day DMA | 72.45 | | 35 day DMA | 72.68 | | 50 day DMA | 73.58 | | 100 day DMA | 74.42 | | 150 day DMA | 75.92 | | 200 day DMA | 76.96 | EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.72 | 71.86 | 71.84 | | 12 day EMA | 72.03 | 72.13 | 72.17 | | 20 day EMA | 72.32 | 72.41 | 72.47 | | 35 day EMA | 72.97 | 73.06 | 73.13 | | 50 day EMA | 73.55 | 73.64 | 73.71 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.74 | 71.64 | 71.72 | | 12 day SMA | 72.09 | 72.11 | 72.09 | | 20 day SMA | 72.45 | 72.55 | 72.64 | | 35 day SMA | 72.68 | 72.81 | 72.94 | | 50 day SMA | 73.58 | 73.66 | 73.72 | | 100 day SMA | 74.42 | 74.43 | 74.42 | | 150 day SMA | 75.92 | 76.01 | 76.09 | | 200 day SMA | 76.96 | 77 | 77.04 |
|
|
