DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories Strong Daily Stock price targets for DolbyLaboratories DLB are 67.34 and 71.99 | Daily Target 1 | 66.42 | | Daily Target 2 | 68.25 | | Daily Target 3 | 71.066666666667 | | Daily Target 4 | 72.9 | | Daily Target 5 | 75.72 |
Daily price and volume Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.09 (-6.97%) |
73.07 |
69.23 - 73.88 |
2.2825 times |
Thu 31 July 2025 |
75.34 (-0.51%) |
75.37 |
75.00 - 75.80 |
1.3011 times |
Wed 30 July 2025 |
75.73 (-0.47%) |
76.08 |
75.54 - 76.69 |
0.822 times |
Tue 29 July 2025 |
76.09 (-0.14%) |
76.70 |
75.96 - 76.70 |
0.8161 times |
Mon 28 July 2025 |
76.20 (-0.21%) |
76.41 |
75.99 - 76.42 |
1.0123 times |
Fri 25 July 2025 |
76.36 (0.04%) |
76.69 |
75.91 - 76.69 |
0.585 times |
Thu 24 July 2025 |
76.33 (-0.6%) |
76.24 |
75.97 - 76.46 |
0.808 times |
Wed 23 July 2025 |
76.79 (0.23%) |
77.00 |
76.21 - 77.00 |
0.6678 times |
Tue 22 July 2025 |
76.61 (2%) |
75.44 |
75.44 - 76.77 |
0.8175 times |
Mon 21 July 2025 |
75.11 (-0.32%) |
75.48 |
75.01 - 75.71 |
0.8877 times |
Fri 18 July 2025 |
75.35 (-0.36%) |
75.84 |
74.96 - 75.87 |
0.6862 times |
Weekly price and charts DolbyLaboratories Strong weekly Stock price targets for DolbyLaboratories DLB are 65.93 and 73.4 | Weekly Target 1 | 64.54 | | Weekly Target 2 | 67.31 | | Weekly Target 3 | 72.006666666667 | | Weekly Target 4 | 74.78 | | Weekly Target 5 | 79.48 |
Weekly price and volumes for Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.09 (-8.21%) |
76.41 |
69.23 - 76.70 |
1.3342 times |
Fri 25 July 2025 |
76.36 (1.34%) |
75.48 |
75.01 - 77.00 |
0.806 times |
Fri 18 July 2025 |
75.35 (0.24%) |
74.85 |
74.09 - 75.89 |
0.899 times |
Fri 11 July 2025 |
75.17 (-0.52%) |
75.35 |
74.53 - 76.28 |
1.0255 times |
Thu 03 July 2025 |
75.56 (2.04%) |
74.21 |
73.68 - 76.63 |
0.768 times |
Fri 27 June 2025 |
74.05 (2.45%) |
72.21 |
71.82 - 75.04 |
1.2348 times |
Fri 20 June 2025 |
72.28 (-2.35%) |
74.63 |
72.05 - 74.98 |
1.0421 times |
Fri 13 June 2025 |
74.02 (-1.25%) |
75.20 |
73.66 - 76.59 |
0.943 times |
Fri 06 June 2025 |
74.96 (0.94%) |
74.00 |
73.14 - 75.70 |
0.9604 times |
Fri 30 May 2025 |
74.26 (-0.55%) |
75.56 |
73.84 - 75.63 |
0.9869 times |
Fri 23 May 2025 |
74.67 (-3.74%) |
77.03 |
74.47 - 77.37 |
0.9039 times |
Monthly price and charts DolbyLaboratories Strong monthly Stock price targets for DolbyLaboratories DLB are 67.34 and 71.99 | Monthly Target 1 | 66.42 | | Monthly Target 2 | 68.25 | | Monthly Target 3 | 71.066666666667 | | Monthly Target 4 | 72.9 | | Monthly Target 5 | 75.72 |
Monthly price and volumes Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.09 (-6.97%) |
73.07 |
69.23 - 73.88 |
0.1043 times |
Thu 31 July 2025 |
75.34 (1.45%) |
74.30 |
74.09 - 77.00 |
0.8831 times |
Mon 30 June 2025 |
74.26 (0%) |
74.00 |
71.82 - 76.59 |
0.9377 times |
Fri 30 May 2025 |
74.26 (-3.29%) |
77.23 |
72.35 - 78.28 |
1.0501 times |
Wed 30 April 2025 |
76.79 (-4.38%) |
80.34 |
68.24 - 81.63 |
0.9952 times |
Mon 31 March 2025 |
80.31 (-1.59%) |
82.13 |
78.74 - 84.15 |
1.328 times |
Fri 28 February 2025 |
81.61 (-2.53%) |
82.45 |
80.16 - 85.45 |
1.1623 times |
Fri 31 January 2025 |
83.73 (7.21%) |
78.50 |
75.41 - 89.66 |
1.3554 times |
Tue 31 December 2024 |
78.10 (-2.78%) |
79.50 |
76.55 - 80.62 |
1.0037 times |
Tue 26 November 2024 |
80.33 (10.19%) |
72.90 |
70.47 - 82.43 |
1.1801 times |
Thu 31 October 2024 |
72.90 (-4.74%) |
76.34 |
72.06 - 77.24 |
0.783 times |
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value | | 5 day DMA | 74.69 | | 12 day DMA | 75.47 | | 20 day DMA | 75.34 | | 35 day DMA | 74.93 | | 50 day DMA | 75.01 | | 100 day DMA | 75.83 | | 150 day DMA | 77.64 | | 200 day DMA | 77.23 | EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.89 | 75.79 | 76.02 | | 12 day EMA | 74.91 | 75.79 | 75.87 | | 20 day EMA | 75.11 | 75.64 | 75.67 | | 35 day EMA | 75.22 | 75.52 | 75.53 | | 50 day EMA | 75.14 | 75.35 | 75.35 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.69 | 75.94 | 76.14 | | 12 day SMA | 75.47 | 75.88 | 75.8 | | 20 day SMA | 75.34 | 75.61 | 75.65 | | 35 day SMA | 74.93 | 75.11 | 75.11 | | 50 day SMA | 75.01 | 75.14 | 75.19 | | 100 day SMA | 75.83 | 75.96 | 76.03 | | 150 day SMA | 77.64 | 77.69 | 77.71 | | 200 day SMA | 77.23 | 77.25 | 77.24 |
|
|
