DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories Strong Daily Stock price targets for DolbyLaboratories DLB are 73.49 and 74.62 | Daily Target 1 | 73.23 | | Daily Target 2 | 73.74 | | Daily Target 3 | 74.356666666667 | | Daily Target 4 | 74.87 | | Daily Target 5 | 75.49 |
Daily price and volume Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.26 (-0.99%) |
74.97 |
73.84 - 74.97 |
1.6452 times |
Thu 29 May 2025 |
75.00 (0.48%) |
74.98 |
74.18 - 75.03 |
1.0556 times |
Wed 28 May 2025 |
74.64 (-1.18%) |
75.56 |
74.58 - 75.63 |
0.969 times |
Tue 27 May 2025 |
75.53 (1.15%) |
75.56 |
75.23 - 75.56 |
1.0385 times |
Fri 23 May 2025 |
74.67 (-1.19%) |
74.70 |
74.47 - 75.03 |
0.9229 times |
Thu 22 May 2025 |
75.57 (-0.25%) |
75.43 |
75.27 - 75.94 |
0.8444 times |
Wed 21 May 2025 |
75.76 (-1.39%) |
76.13 |
75.58 - 76.73 |
0.9039 times |
Tue 20 May 2025 |
76.83 (-0.13%) |
76.94 |
76.51 - 77.14 |
0.786 times |
Mon 19 May 2025 |
76.93 (-0.83%) |
77.03 |
76.64 - 77.37 |
0.8552 times |
Fri 16 May 2025 |
77.57 (0.43%) |
77.15 |
76.75 - 77.59 |
0.9793 times |
Thu 15 May 2025 |
77.24 (0.38%) |
76.84 |
76.69 - 77.42 |
0.7163 times |
Weekly price and charts DolbyLaboratories Strong weekly Stock price targets for DolbyLaboratories DLB are 73.16 and 74.95 | Weekly Target 1 | 72.79 | | Weekly Target 2 | 73.52 | | Weekly Target 3 | 74.576666666667 | | Weekly Target 4 | 75.31 | | Weekly Target 5 | 76.37 |
Weekly price and volumes for Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.26 (-0.55%) |
75.56 |
73.84 - 75.63 |
1.423 times |
Fri 23 May 2025 |
74.67 (-3.74%) |
77.03 |
74.47 - 77.37 |
1.3033 times |
Fri 16 May 2025 |
77.57 (2.96%) |
77.55 |
76.62 - 78.28 |
1.3357 times |
Fri 09 May 2025 |
75.34 (0.63%) |
74.50 |
73.19 - 75.70 |
2.0005 times |
Fri 02 May 2025 |
74.87 (-1.16%) |
75.72 |
72.35 - 77.58 |
1.9695 times |
Fri 25 April 2025 |
75.75 (5.25%) |
71.72 |
70.07 - 75.94 |
0.9965 times |
Thu 17 April 2025 |
71.97 (-0.22%) |
73.85 |
71.61 - 74.03 |
0.2599 times |
Wed 16 April 2025 |
72.13 (0%) |
73.85 |
71.60 - 74.03 |
0.2645 times |
Wed 16 April 2025 |
72.13 (0%) |
73.85 |
71.61 - 74.03 |
0 times |
Wed 16 April 2025 |
72.13 (-1.7%) |
74.76 |
71.61 - 74.76 |
0.4471 times |
Fri 11 April 2025 |
73.38 (1.23%) |
69.50 |
68.24 - 74.68 |
2.2024 times |
Monthly price and charts DolbyLaboratories Strong monthly Stock price targets for DolbyLaboratories DLB are 70.34 and 76.27 | Monthly Target 1 | 69.03 | | Monthly Target 2 | 71.65 | | Monthly Target 3 | 74.963333333333 | | Monthly Target 4 | 77.58 | | Monthly Target 5 | 80.89 |
Monthly price and volumes Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.26 (-3.29%) |
77.23 |
72.35 - 78.28 |
0.875 times |
Wed 30 April 2025 |
76.79 (-4.38%) |
80.34 |
68.24 - 81.63 |
0.8293 times |
Mon 31 March 2025 |
80.31 (-1.59%) |
82.13 |
78.74 - 84.15 |
1.1065 times |
Fri 28 February 2025 |
81.61 (-2.53%) |
82.45 |
80.16 - 85.45 |
0.9685 times |
Fri 31 January 2025 |
83.73 (7.21%) |
78.50 |
75.41 - 89.66 |
1.1294 times |
Tue 31 December 2024 |
78.10 (-2.78%) |
79.50 |
76.55 - 80.62 |
0.8363 times |
Tue 26 November 2024 |
80.33 (10.19%) |
72.90 |
70.47 - 82.43 |
0.9833 times |
Thu 31 October 2024 |
72.90 (-4.74%) |
76.34 |
72.06 - 77.24 |
0.6524 times |
Mon 30 September 2024 |
76.53 (7.24%) |
71.10 |
68.34 - 76.71 |
0.8828 times |
Fri 30 August 2024 |
71.36 (-9.4%) |
78.72 |
66.35 - 79.44 |
1.7363 times |
Wed 31 July 2024 |
78.76 (-0.59%) |
79.23 |
77.47 - 81.84 |
0.9752 times |
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value | | 5 day DMA | 74.82 | | 12 day DMA | 75.91 | | 20 day DMA | 75.69 | | 35 day DMA | 74.93 | | 50 day DMA | 75.61 | | 100 day DMA | 78.73 | | 150 day DMA | 78.04 | | 200 day DMA | 76.68 | EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.89 | 75.21 | 75.31 | | 12 day EMA | 75.39 | 75.6 | 75.71 | | 20 day EMA | 75.55 | 75.69 | 75.76 | | 35 day EMA | 75.92 | 76.02 | 76.08 | | 50 day EMA | 76.04 | 76.11 | 76.16 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.82 | 75.08 | 75.23 | | 12 day SMA | 75.91 | 76.19 | 76.42 | | 20 day SMA | 75.69 | 75.79 | 75.88 | | 35 day SMA | 74.93 | 74.91 | 74.84 | | 50 day SMA | 75.61 | 75.78 | 75.92 | | 100 day SMA | 78.73 | 78.76 | 78.79 | | 150 day SMA | 78.04 | 78.04 | 78.04 | | 200 day SMA | 76.68 | 76.64 | 76.61 |
|
|
