Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 60.82 and 62.7
| Daily Target 1 | 60.43 |
| Daily Target 2 | 61.21 |
| Daily Target 3 | 62.31 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 64.19 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.99 (-1.46%) | 63.07 | 61.53 - 63.41 | 1.131 times | Thu 29 October 2026 | 62.91 (2.01%) | 61.42 | 60.87 - 62.92 | 1.1118 times | Wed 28 October 2026 | 61.67 (-1.71%) | 62.56 | 60.95 - 62.69 | 1.4043 times | Tue 27 October 2026 | 62.74 (-0.54%) | 62.86 | 62.17 - 63.21 | 0.9435 times | Mon 26 October 2026 | 63.08 (0.37%) | 62.85 | 61.35 - 63.45 | 1.3082 times | Fri 23 October 2026 | 62.85 (-0.68%) | 63.01 | 62.46 - 63.38 | 0.7469 times | Thu 22 October 2026 | 63.28 (1.22%) | 62.44 | 62.27 - 63.67 | 0.8233 times | Wed 21 October 2026 | 62.52 (0.34%) | 61.87 | 61.39 - 62.57 | 0.706 times | Tue 20 October 2026 | 62.31 (2.05%) | 61.06 | 60.42 - 62.41 | 0.9589 times | Mon 19 October 2026 | 61.06 (1.85%) | 59.65 | 59.08 - 61.08 | 0.8661 times | Fri 16 October 2026 | 59.95 (-1.45%) | 61.16 | 59.49 - 61.25 | 0.842 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 60.14 and 62.72
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 62.103333333333 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.99 (-1.37%) | 62.85 | 60.87 - 63.45 | 0.8698 times | Fri 23 October 2026 | 62.85 (4.84%) | 59.65 | 59.08 - 63.67 | 0.6048 times | Fri 16 October 2026 | 59.95 (2.06%) | 59.03 | 57.70 - 61.25 | 0.6452 times | Fri 09 October 2026 | 58.74 (-0.25%) | 58.87 | 57.53 - 59.68 | 0.7795 times | Fri 02 October 2026 | 58.89 (0.56%) | 58.07 | 57.32 - 59.66 | 0.8801 times | Fri 25 September 2026 | 58.56 (1.58%) | 57.97 | 56.39 - 59.97 | 1.2594 times | Fri 18 September 2026 | 57.65 (-10.59%) | 65.00 | 57.07 - 65.70 | 1.509 times | Fri 11 September 2026 | 64.48 (4.07%) | 61.64 | 60.68 - 64.62 | 0.8493 times | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 1.0299 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.573 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.8416 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 59.76 and 65.9
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 61.063333333333 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.99 (5.48%) | 59.32 | 57.53 - 63.67 | 0.7814 times | Wed 30 September 2026 | 58.77 (-4.53%) | 60.96 | 56.39 - 65.70 | 1.1842 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.1658 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.229 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.0934 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.1866 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.6311 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7148 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.0441 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 0.9696 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.7503 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 62.1 |
| 20 day DMA | 60.69 |
| 35 day DMA | 59.79 |
| 50 day DMA | 60.78 |
| 100 day DMA | 57.5 |
| 150 day DMA | 57.88 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.5 | 62.3 |
| 12 day EMA | 61.82 | 61.79 | 61.59 |
| 20 day EMA | 61.28 | 61.2 | 61.02 |
| 35 day EMA | 61.17 | 61.12 | 61.01 |
| 50 day EMA | 61.07 | 61.03 | 60.95 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 62.65 | 62.72 |
| 12 day SMA | 62.1 | 61.84 | 61.46 |
| 20 day SMA | 60.69 | 60.54 | 60.34 |
| 35 day SMA | 59.79 | 59.86 | 59.85 |
| 50 day SMA | 60.78 | 60.82 | 60.82 |
| 100 day SMA | 57.5 | 57.41 | 57.32 |
| 150 day SMA | 57.88 | 57.86 | 57.83 |
| 200 day SMA | 59.21 | 59.21 | 59.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.