LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands Strong Daily Stock price targets for LBrands LB are 53.9 and 56 | Daily Target 1 | 53.4 | | Daily Target 2 | 54.39 | | Daily Target 3 | 55.496666666667 | | Daily Target 4 | 56.49 | | Daily Target 5 | 57.6 |
Daily price and volume L Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.39 (-2.28%) |
55.99 |
54.50 - 56.60 |
0.4381 times |
Thu 31 July 2025 |
56.68 (-1.95%) |
57.90 |
56.34 - 59.84 |
0.5425 times |
Wed 30 July 2025 |
57.81 (-0.1%) |
57.98 |
56.35 - 58.65 |
0.5011 times |
Tue 29 July 2025 |
57.87 (5.47%) |
55.16 |
55.12 - 58.99 |
0.7329 times |
Mon 28 July 2025 |
54.87 (-2.75%) |
56.72 |
53.87 - 57.10 |
0.9036 times |
Fri 25 July 2025 |
56.42 (4.99%) |
53.35 |
53.35 - 57.14 |
1.1741 times |
Thu 24 July 2025 |
53.74 (1.8%) |
50.80 |
48.55 - 54.67 |
2.8088 times |
Wed 23 July 2025 |
52.79 (0.84%) |
52.73 |
51.58 - 53.74 |
0.8553 times |
Tue 22 July 2025 |
52.35 (-3.8%) |
54.40 |
52.17 - 54.84 |
1.0141 times |
Mon 21 July 2025 |
54.42 (-2.46%) |
56.46 |
53.80 - 57.19 |
1.0295 times |
Fri 18 July 2025 |
55.79 (-0.21%) |
56.60 |
55.21 - 57.48 |
0.4393 times |
Weekly price and charts LBrands Strong weekly Stock price targets for LBrands LB are 51.65 and 57.62 | Weekly Target 1 | 50.4 | | Weekly Target 2 | 52.89 | | Weekly Target 3 | 56.366666666667 | | Weekly Target 4 | 58.86 | | Weekly Target 5 | 62.34 |
Weekly price and volumes for L Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.39 (-1.83%) |
56.72 |
53.87 - 59.84 |
1.1565 times |
Fri 25 July 2025 |
56.42 (1.13%) |
56.46 |
48.55 - 57.19 |
2.5524 times |
Fri 18 July 2025 |
55.79 (-6.53%) |
59.87 |
55.21 - 60.50 |
1.2058 times |
Fri 11 July 2025 |
59.69 (-10.74%) |
66.28 |
59.69 - 66.61 |
0.8345 times |
Thu 03 July 2025 |
66.87 (-1.05%) |
67.15 |
64.77 - 68.78 |
0.8276 times |
Fri 27 June 2025 |
67.58 (-1.82%) |
68.93 |
65.24 - 70.42 |
0.8904 times |
Fri 20 June 2025 |
68.83 (-5.06%) |
70.55 |
68.50 - 71.88 |
0.4649 times |
Fri 13 June 2025 |
72.50 (-1.19%) |
73.58 |
69.78 - 74.48 |
0.7602 times |
Fri 06 June 2025 |
73.37 (2.69%) |
70.90 |
70.47 - 74.30 |
0.6267 times |
Fri 30 May 2025 |
71.45 (-8.89%) |
80.41 |
70.45 - 80.41 |
0.681 times |
Fri 23 May 2025 |
78.42 (-7.2%) |
82.52 |
75.28 - 87.60 |
0.9056 times |
Monthly price and charts LBrands Strong monthly Stock price targets for LBrands LB are 53.9 and 56 | Monthly Target 1 | 53.4 | | Monthly Target 2 | 54.39 | | Monthly Target 3 | 55.496666666667 | | Monthly Target 4 | 56.49 | | Monthly Target 5 | 57.6 |
Monthly price and volumes L Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.39 (-2.28%) |
55.99 |
54.50 - 56.60 |
0.043 times |
Thu 31 July 2025 |
56.68 (-16.13%) |
67.01 |
48.55 - 68.30 |
1.6471 times |
Mon 30 June 2025 |
67.58 (-5.42%) |
70.90 |
65.24 - 74.48 |
0.7757 times |
Fri 30 May 2025 |
71.45 (-1.38%) |
72.63 |
67.69 - 87.60 |
0.8944 times |
Wed 30 April 2025 |
72.45 (0.71%) |
71.42 |
54.54 - 75.56 |
1.0067 times |
Mon 31 March 2025 |
71.94 (3.99%) |
69.37 |
59.06 - 84.21 |
1.2291 times |
Fri 28 February 2025 |
69.18 (6.64%) |
62.68 |
58.77 - 76.22 |
1.0865 times |
Fri 31 January 2025 |
64.87 (0.42%) |
65.73 |
61.53 - 84.70 |
1.5276 times |
Tue 31 December 2024 |
64.60 (-14.85%) |
71.54 |
52.23 - 77.64 |
0.6831 times |
Tue 26 November 2024 |
75.87 (35.24%) |
56.51 |
55.30 - 80.50 |
1.1066 times |
Thu 31 October 2024 |
56.10 (43.4%) |
38.71 |
38.71 - 58.24 |
0.748 times |
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value | | 5 day DMA | 56.52 | | 12 day DMA | 55.34 | | 20 day DMA | 57.39 | | 35 day DMA | 62.28 | | 50 day DMA | 66.15 | | 100 day DMA | 69.08 | | 150 day DMA | 69.1 | | 200 day DMA | 67.06 | EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.17 | 56.56 | 56.5 | | 12 day EMA | 56.6 | 56.82 | 56.84 | | 20 day EMA | 58.27 | 58.57 | 58.77 | | 35 day EMA | 62.03 | 62.42 | 62.76 | | 50 day EMA | 66.43 | 66.88 | 67.3 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.52 | 56.73 | 56.14 | | 12 day SMA | 55.34 | 55.38 | 55.41 | | 20 day SMA | 57.39 | 57.96 | 58.49 | | 35 day SMA | 62.28 | 62.79 | 63.26 | | 50 day SMA | 66.15 | 66.73 | 67.29 | | 100 day SMA | 69.08 | 69.14 | 69.23 | | 150 day SMA | 69.1 | 69.12 | 69.14 | | 200 day SMA | 67.06 | 67.01 | 66.96 |
|
|
