Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 63.15 and 65.05
| Daily Target 1 | 61.62 |
| Daily Target 2 | 62.78 |
| Daily Target 3 | 63.516666666667 |
| Daily Target 4 | 64.68 |
| Daily Target 5 | 65.42 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.95 (0.71%) | 63.70 | 62.35 - 64.25 | 0.9857 times | Wed 17 June 2026 | 63.50 (-2.89%) | 65.40 | 63.30 - 65.91 | 1.0333 times | Tue 16 June 2026 | 65.39 (-2.45%) | 65.89 | 63.00 - 66.60 | 1.2451 times | Mon 15 June 2026 | 67.03 (-3.26%) | 67.78 | 66.40 - 70.06 | 1.3489 times | Fri 12 June 2026 | 69.29 (2.76%) | 67.00 | 66.43 - 69.89 | 0.8229 times | Thu 11 June 2026 | 67.43 (2.38%) | 66.07 | 65.22 - 68.02 | 0.8563 times | Wed 10 June 2026 | 65.86 (-3.12%) | 68.05 | 65.54 - 68.88 | 1.3283 times | Tue 09 June 2026 | 67.98 (-2.38%) | 69.02 | 66.45 - 70.91 | 0.8143 times | Mon 08 June 2026 | 69.64 (-0.91%) | 71.68 | 69.54 - 73.27 | 0.4661 times | Fri 05 June 2026 | 70.28 (-5.37%) | 74.00 | 69.14 - 75.78 | 1.0991 times | Thu 04 June 2026 | 74.27 (-2.17%) | 74.66 | 74.00 - 75.68 | 1.3895 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 59.3 and 67.01
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 65.453333333333 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.95 (-7.71%) | 67.78 | 62.35 - 70.06 | 0.9031 times | Fri 12 June 2026 | 69.29 (-1.41%) | 71.68 | 65.22 - 73.27 | 0.8395 times | Fri 05 June 2026 | 70.28 (0.14%) | 70.52 | 69.14 - 76.60 | 1.0545 times | Fri 29 May 2026 | 70.18 (-10.75%) | 77.97 | 69.10 - 80.25 | 1.2636 times | Fri 22 May 2026 | 78.63 (12.8%) | 69.20 | 68.87 - 79.00 | 1.6215 times | Fri 15 May 2026 | 69.71 (7.28%) | 66.09 | 65.23 - 70.00 | 1.0882 times | Fri 08 May 2026 | 64.98 (-1.55%) | 64.40 | 61.05 - 67.61 | 0.8142 times | Wed 06 May 2026 | 66.00 (-0.11%) | 66.18 | 63.00 - 66.49 | 0.9036 times | Fri 01 May 2026 | 66.07 (-3.25%) | 68.74 | 65.29 - 71.71 | 0.9424 times | Fri 24 April 2026 | 68.29 (1.58%) | 67.38 | 66.21 - 70.44 | 0.5695 times | Fri 17 April 2026 | 67.23 (-1.15%) | 68.06 | 65.12 - 70.76 | 0.8568 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 56.03 and 70.28
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 67.633333333333 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.95 (-8.88%) | 70.52 | 62.35 - 76.60 | 0.4776 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0221 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.6853 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0097 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4282 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.2249 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8783 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.2214 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.0297 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 1.0227 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.3574 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 68.38 |
| 20 day DMA | 70.51 |
| 35 day DMA | 69.49 |
| 50 day DMA | 69.05 |
| 100 day DMA | 68.08 |
| 150 day DMA | 64.02 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 65.98 | 67.22 |
| 12 day EMA | 67.45 | 68.09 | 68.93 |
| 20 day EMA | 68.56 | 69.05 | 69.63 |
| 35 day EMA | 68.93 | 69.22 | 69.56 |
| 50 day EMA | 68.65 | 68.84 | 69.06 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 66.53 | 67 |
| 12 day SMA | 68.38 | 69.14 | 69.71 |
| 20 day SMA | 70.51 | 71.1 | 71.71 |
| 35 day SMA | 69.49 | 69.62 | 69.77 |
| 50 day SMA | 69.05 | 69.05 | 69.16 |
| 100 day SMA | 68.08 | 68 | 67.94 |
| 150 day SMA | 64.02 | 64.14 | 64.28 |
| 200 day SMA | 62.26 | 62.2 | 62.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.