Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 76.73 and 79.49
| Daily Target 1 | 74.63 |
| Daily Target 2 | 76.07 |
| Daily Target 3 | 77.386666666667 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 80.15 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.52 (1.33%) | 77.40 | 75.94 - 78.70 | 1.1821 times | Thu 30 July 2026 | 76.50 (2.12%) | 75.03 | 74.18 - 77.14 | 0.9062 times | Wed 29 July 2026 | 74.91 (-0.15%) | 76.38 | 73.88 - 76.88 | 1.0201 times | Tue 28 July 2026 | 75.02 (-0.48%) | 75.21 | 73.14 - 75.66 | 0.9305 times | Mon 27 July 2026 | 75.38 (-1.24%) | 75.67 | 74.73 - 77.01 | 1.1368 times | Fri 24 July 2026 | 76.33 (0%) | 77.00 | 76.19 - 79.38 | 1.1816 times | Fri 24 July 2026 | 76.33 (-0.51%) | 77.00 | 76.19 - 79.38 | 1.1816 times | Thu 23 July 2026 | 76.72 (-1.38%) | 78.50 | 76.33 - 79.00 | 0.7575 times | Wed 22 July 2026 | 77.79 (1.59%) | 77.38 | 77.38 - 79.56 | 1.0997 times | Tue 21 July 2026 | 76.57 (1.42%) | 77.26 | 75.81 - 77.90 | 0.6038 times | Mon 20 July 2026 | 75.50 (-2.79%) | 77.13 | 74.21 - 78.66 | 2.0192 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 75.33 and 80.89
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 76.453333333333 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.8153 times | Fri 24 July 2026 | 76.33 (0%) | 77.00 | 76.19 - 79.38 | 0.1861 times | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 0.892 times | Fri 17 July 2026 | 77.67 (1.28%) | 77.99 | 76.25 - 82.07 | 0.7139 times | Fri 10 July 2026 | 76.69 (3.99%) | 73.75 | 73.75 - 80.99 | 0.806 times | Thu 02 July 2026 | 73.75 (13.25%) | 66.14 | 65.90 - 81.00 | 1.7044 times | Fri 26 June 2026 | 65.12 (1.83%) | 64.00 | 59.59 - 65.47 | 1.9855 times | Thu 18 June 2026 | 63.95 (-7.71%) | 67.78 | 62.35 - 70.06 | 0.9353 times | Fri 12 June 2026 | 69.29 (-1.41%) | 71.68 | 65.22 - 73.27 | 0.8693 times | Fri 05 June 2026 | 70.28 (0.14%) | 70.52 | 69.14 - 76.60 | 1.0921 times | Fri 29 May 2026 | 70.18 (-10.75%) | 77.97 | 69.10 - 80.25 | 1.3086 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 69.91 and 79.8
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 77.256666666667 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 87.15 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.6909 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 0.9338 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0071 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.6753 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 0.9949 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4073 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.207 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8655 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.2035 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.0146 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 1.0077 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 76.35 |
| 20 day DMA | 76.94 |
| 35 day DMA | 72.9 |
| 50 day DMA | 72.65 |
| 100 day DMA | 70.9 |
| 150 day DMA | 67.33 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.4 | 75.84 | 75.51 |
| 12 day EMA | 76.21 | 75.97 | 75.87 |
| 20 day EMA | 75.65 | 75.45 | 75.34 |
| 35 day EMA | 74.62 | 74.45 | 74.33 |
| 50 day EMA | 72.94 | 72.75 | 72.6 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 75.63 | 75.59 |
| 12 day SMA | 76.35 | 76.31 | 76.44 |
| 20 day SMA | 76.94 | 76.81 | 76.67 |
| 35 day SMA | 72.9 | 72.62 | 72.31 |
| 50 day SMA | 72.65 | 72.62 | 72.6 |
| 100 day SMA | 70.9 | 70.83 | 70.8 |
| 150 day SMA | 67.33 | 67.16 | 67.01 |
| 200 day SMA | 65.38 | 65.26 | 65.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.