LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands Strong Daily Stock price targets for LBrands LB are 50.95 and 52.51 | Daily Target 1 | 50.63 | | Daily Target 2 | 51.26 | | Daily Target 3 | 52.19 | | Daily Target 4 | 52.82 | | Daily Target 5 | 53.75 |
Daily price and volume L Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.89 (-0.46%) |
51.93 |
51.56 - 53.12 |
0.9454 times |
Tue 16 September 2025 |
52.13 (1.11%) |
52.00 |
51.40 - 52.50 |
0.6806 times |
Mon 15 September 2025 |
51.56 (-3.45%) |
53.58 |
51.40 - 54.43 |
1.2735 times |
Fri 12 September 2025 |
53.40 (3.17%) |
51.92 |
51.90 - 54.05 |
1.214 times |
Thu 11 September 2025 |
51.76 (-1.22%) |
52.15 |
51.40 - 52.52 |
0.7025 times |
Wed 10 September 2025 |
52.40 (2.81%) |
51.33 |
50.98 - 52.42 |
1.0907 times |
Tue 09 September 2025 |
50.97 (-0.49%) |
51.41 |
50.80 - 52.00 |
1.3511 times |
Mon 08 September 2025 |
51.22 (-1.63%) |
52.07 |
51.00 - 52.29 |
1.1384 times |
Fri 05 September 2025 |
52.07 (-3.86%) |
53.83 |
51.79 - 55.00 |
0.8068 times |
Thu 04 September 2025 |
54.16 (1.94%) |
52.95 |
52.78 - 54.51 |
0.797 times |
Wed 03 September 2025 |
53.13 (-3.54%) |
54.67 |
52.89 - 55.59 |
1.2093 times |
Weekly price and charts LBrands Strong weekly Stock price targets for LBrands LB are 50.13 and 53.16 | Weekly Target 1 | 49.54 | | Weekly Target 2 | 50.72 | | Weekly Target 3 | 52.573333333333 | | Weekly Target 4 | 53.75 | | Weekly Target 5 | 55.6 |
Weekly price and volumes for L Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.89 (-2.83%) |
53.58 |
51.40 - 54.43 |
0.3629 times |
Fri 12 September 2025 |
53.40 (2.55%) |
52.07 |
50.80 - 54.05 |
0.6879 times |
Fri 05 September 2025 |
52.07 (-2.03%) |
52.56 |
51.79 - 55.59 |
0.5786 times |
Fri 29 August 2025 |
53.15 (0%) |
52.53 |
51.84 - 53.24 |
0.095 times |
Fri 29 August 2025 |
53.15 (-1.74%) |
53.72 |
51.72 - 54.07 |
0.5105 times |
Fri 22 August 2025 |
54.09 (5.01%) |
51.49 |
51.49 - 55.00 |
1.0864 times |
Fri 15 August 2025 |
51.51 (-0.1%) |
51.04 |
50.51 - 54.48 |
1.3734 times |
Fri 08 August 2025 |
51.56 (-6.91%) |
58.11 |
50.50 - 60.53 |
1.3042 times |
Fri 01 August 2025 |
55.39 (-1.83%) |
56.72 |
53.87 - 59.84 |
1.2476 times |
Fri 25 July 2025 |
56.42 (1.13%) |
56.46 |
48.55 - 57.19 |
2.7534 times |
Fri 18 July 2025 |
55.79 (-6.53%) |
59.87 |
55.21 - 60.50 |
1.3008 times |
Monthly price and charts LBrands Strong monthly Stock price targets for LBrands LB are 48.95 and 53.74 | Monthly Target 1 | 47.97 | | Monthly Target 2 | 49.93 | | Monthly Target 3 | 52.76 | | Monthly Target 4 | 54.72 | | Monthly Target 5 | 57.55 |
Monthly price and volumes L Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.89 (-2.37%) |
52.56 |
50.80 - 55.59 |
0.3856 times |
Fri 29 August 2025 |
53.15 (-6.23%) |
55.99 |
50.50 - 60.53 |
1.0756 times |
Thu 31 July 2025 |
56.68 (-16.13%) |
67.01 |
48.55 - 68.30 |
1.5892 times |
Mon 30 June 2025 |
67.58 (-5.42%) |
70.90 |
65.24 - 74.48 |
0.7484 times |
Fri 30 May 2025 |
71.45 (-1.38%) |
72.63 |
67.69 - 87.60 |
0.8629 times |
Wed 30 April 2025 |
72.45 (0.71%) |
71.42 |
54.54 - 75.56 |
0.9713 times |
Mon 31 March 2025 |
71.94 (3.99%) |
69.37 |
59.06 - 84.21 |
1.1859 times |
Fri 28 February 2025 |
69.18 (6.64%) |
62.68 |
58.77 - 76.22 |
1.0482 times |
Fri 31 January 2025 |
64.87 (0.42%) |
65.73 |
61.53 - 84.70 |
1.4738 times |
Tue 31 December 2024 |
64.60 (-14.85%) |
71.54 |
52.23 - 77.64 |
0.6591 times |
Tue 26 November 2024 |
75.87 (35.24%) |
56.51 |
55.30 - 80.50 |
1.0677 times |
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value | | 5 day DMA | 52.15 | | 12 day DMA | 52.48 | | 20 day DMA | 52.62 | | 35 day DMA | 53.25 | | 50 day DMA | 54.28 | | 100 day DMA | 63.71 | | 150 day DMA | 65.47 | | 200 day DMA | 66.16 | EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.07 | 52.16 | 52.17 | | 12 day EMA | 52.31 | 52.39 | 52.44 | | 20 day EMA | 52.7 | 52.79 | 52.86 | | 35 day EMA | 53.89 | 54.01 | 54.12 | | 50 day EMA | 55 | 55.13 | 55.25 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.15 | 52.25 | 52.02 | | 12 day SMA | 52.48 | 52.59 | 52.67 | | 20 day SMA | 52.62 | 52.7 | 52.79 | | 35 day SMA | 53.25 | 53.42 | 53.5 | | 50 day SMA | 54.28 | 54.51 | 54.75 | | 100 day SMA | 63.71 | 63.88 | 64.01 | | 150 day SMA | 65.47 | 65.56 | 65.66 | | 200 day SMA | 66.16 | 66.24 | 66.31 |
|
|
