LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands Strong Daily Stock price targets for LBrands LB are 55.74 and 58.68 | Daily Target 1 | 55.18 | | Daily Target 2 | 56.29 | | Daily Target 3 | 58.116666666667 | | Daily Target 4 | 59.23 | | Daily Target 5 | 61.06 |
Daily price and volume L Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.41 (-3.9%) |
58.25 |
57.00 - 59.94 |
0.4836 times |
Thu 20 November 2025 |
59.74 (-7.58%) |
66.32 |
59.07 - 66.50 |
0.652 times |
Wed 19 November 2025 |
64.64 (4.24%) |
61.66 |
61.05 - 64.85 |
0.9717 times |
Tue 18 November 2025 |
62.01 (0.21%) |
61.09 |
56.42 - 62.25 |
1.8396 times |
Mon 17 November 2025 |
61.88 (-16.98%) |
70.44 |
61.08 - 70.50 |
2.3965 times |
Fri 14 November 2025 |
74.54 (1.96%) |
72.44 |
71.13 - 77.73 |
0.5004 times |
Thu 13 November 2025 |
73.11 (-10.31%) |
78.00 |
69.88 - 78.50 |
0.9855 times |
Wed 12 November 2025 |
81.51 (-4.72%) |
84.23 |
77.73 - 84.55 |
0.5848 times |
Tue 11 November 2025 |
85.55 (14.07%) |
75.00 |
74.05 - 85.60 |
0.9308 times |
Mon 10 November 2025 |
75.00 (8.44%) |
69.85 |
69.78 - 75.00 |
0.6551 times |
Fri 07 November 2025 |
69.16 (4.42%) |
65.56 |
64.46 - 69.42 |
0.5182 times |
Weekly price and charts LBrands Strong weekly Stock price targets for LBrands LB are 49.88 and 63.96 | Weekly Target 1 | 47.36 | | Weekly Target 2 | 52.39 | | Weekly Target 3 | 61.443333333333 | | Weekly Target 4 | 66.47 | | Weekly Target 5 | 75.52 |
Weekly price and volumes for L Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.41 (-22.98%) |
70.44 |
56.42 - 70.50 |
2.2296 times |
Fri 14 November 2025 |
74.54 (7.78%) |
69.85 |
69.78 - 85.60 |
1.2853 times |
Fri 07 November 2025 |
69.16 (16.88%) |
60.00 |
58.32 - 69.42 |
0.6667 times |
Fri 31 October 2025 |
59.17 (0%) |
59.26 |
58.51 - 60.15 |
0.1283 times |
Fri 31 October 2025 |
59.17 (-0.6%) |
59.55 |
58.51 - 61.58 |
0.7053 times |
Fri 24 October 2025 |
59.53 (10.16%) |
54.75 |
54.11 - 60.40 |
0.7326 times |
Fri 17 October 2025 |
54.04 (10.6%) |
49.40 |
49.35 - 54.97 |
0.9354 times |
Fri 10 October 2025 |
48.86 (-13.78%) |
56.70 |
48.78 - 57.92 |
0.9388 times |
Fri 03 October 2025 |
56.67 (3.89%) |
55.10 |
51.85 - 57.28 |
1.1645 times |
Fri 26 September 2025 |
54.55 (6.23%) |
51.36 |
50.72 - 61.03 |
1.2136 times |
Fri 19 September 2025 |
51.35 (-3.84%) |
53.58 |
51.11 - 54.43 |
0.8387 times |
Monthly price and charts LBrands Strong monthly Stock price targets for LBrands LB are 42.33 and 71.51 | Monthly Target 1 | 37.3 | | Monthly Target 2 | 47.35 | | Monthly Target 3 | 66.476666666667 | | Monthly Target 4 | 76.53 | | Monthly Target 5 | 95.66 |
Monthly price and volumes L Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.41 (-2.97%) |
60.00 |
56.42 - 85.60 |
0.8382 times |
Fri 31 October 2025 |
59.17 (10.91%) |
52.48 |
48.78 - 61.58 |
0.8207 times |
Tue 30 September 2025 |
53.35 (0.38%) |
52.56 |
50.72 - 61.03 |
0.8152 times |
Fri 29 August 2025 |
53.15 (-6.23%) |
55.99 |
50.50 - 60.53 |
1.082 times |
Thu 31 July 2025 |
56.68 (-16.13%) |
67.01 |
48.55 - 68.30 |
1.5986 times |
Mon 30 June 2025 |
67.58 (-5.42%) |
70.90 |
65.24 - 74.48 |
0.7529 times |
Fri 30 May 2025 |
71.45 (-1.38%) |
72.63 |
67.69 - 87.60 |
0.8681 times |
Wed 30 April 2025 |
72.45 (0.71%) |
71.42 |
54.54 - 75.56 |
0.977 times |
Mon 31 March 2025 |
71.94 (3.99%) |
69.37 |
59.06 - 84.21 |
1.1929 times |
Fri 28 February 2025 |
69.18 (6.64%) |
62.68 |
58.77 - 76.22 |
1.0544 times |
Fri 31 January 2025 |
64.87 (0.42%) |
65.73 |
61.53 - 84.70 |
1.4826 times |
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value | | 5 day DMA | 61.14 | | 12 day DMA | 69.23 | | 20 day DMA | 65.42 | | 35 day DMA | 60.81 | | 50 day DMA | 58.71 | | 100 day DMA | 56.88 | | 150 day DMA | 62.36 | | 200 day DMA | 64.01 | EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.07 | 64.4 | 66.73 | | 12 day EMA | 64.94 | 66.31 | 67.51 | | 20 day EMA | 64.36 | 65.09 | 65.65 | | 35 day EMA | 62.06 | 62.33 | 62.48 | | 50 day EMA | 58.38 | 58.42 | 58.37 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.14 | 64.56 | 67.24 | | 12 day SMA | 69.23 | 69.55 | 69.49 | | 20 day SMA | 65.42 | 65.53 | 65.53 | | 35 day SMA | 60.81 | 60.79 | 60.7 | | 50 day SMA | 58.71 | 58.63 | 58.47 | | 100 day SMA | 56.88 | 56.98 | 57.05 | | 150 day SMA | 62.36 | 62.43 | 62.48 | | 200 day SMA | 64.01 | 64.05 | 64.08 |
|
|
