Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 63.42 and 67.94
| Daily Target 1 | 62.54 |
| Daily Target 2 | 64.3 |
| Daily Target 3 | 67.056666666667 |
| Daily Target 4 | 68.82 |
| Daily Target 5 | 71.58 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.07 (-3.87%) | 68.49 | 65.29 - 69.81 | 1.9473 times | Thu 30 April 2026 | 68.73 (0.04%) | 67.66 | 66.07 - 69.79 | 1.9289 times | Wed 29 April 2026 | 68.70 (1.13%) | 69.08 | 68.57 - 71.71 | 1.3453 times | Tue 28 April 2026 | 67.93 (-1.71%) | 70.26 | 67.81 - 70.86 | 0.458 times | Mon 27 April 2026 | 69.11 (1.2%) | 68.74 | 68.74 - 70.47 | 0.5537 times | Fri 24 April 2026 | 68.29 (-1.97%) | 69.66 | 67.13 - 69.99 | 0.7254 times | Thu 23 April 2026 | 69.66 (2.68%) | 67.80 | 67.16 - 70.44 | 0.7792 times | Wed 22 April 2026 | 67.84 (1.65%) | 67.78 | 67.24 - 68.80 | 0.5334 times | Tue 21 April 2026 | 66.74 (-1.48%) | 67.95 | 66.70 - 68.60 | 0.8653 times | Mon 20 April 2026 | 67.74 (0.76%) | 67.38 | 66.21 - 67.99 | 0.8634 times | Fri 17 April 2026 | 67.23 (-3.18%) | 66.82 | 65.12 - 67.98 | 1.4691 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 62.47 and 68.89
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 67.69 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.07 (-3.25%) | 68.74 | 65.29 - 71.71 | 0.7494 times | Fri 24 April 2026 | 68.29 (1.58%) | 67.38 | 66.21 - 70.44 | 0.4529 times | Fri 17 April 2026 | 67.23 (-1.15%) | 68.06 | 65.12 - 70.76 | 0.6813 times | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 1.0433 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.0818 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.8099 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 1.1476 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 0.9533 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 1.2078 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.8727 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 1.1752 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 63.42 and 67.94
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 67.056666666667 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.07 (-3.87%) | 68.49 | 65.29 - 69.81 | 0.0507 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.6917 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0191 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4415 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.2363 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8865 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.2327 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.0393 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 1.0322 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.37 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 2.0242 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 68.12 |
| 20 day DMA | 67.95 |
| 35 day DMA | 69.45 |
| 50 day DMA | 69.93 |
| 100 day DMA | 62.67 |
| 150 day DMA | 61.61 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 68.55 | 68.46 |
| 12 day EMA | 68.03 | 68.39 | 68.33 |
| 20 day EMA | 68.27 | 68.5 | 68.48 |
| 35 day EMA | 68.65 | 68.8 | 68.8 |
| 50 day EMA | 69.21 | 69.34 | 69.36 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 68.55 | 68.74 |
| 12 day SMA | 68.12 | 68.25 | 68.03 |
| 20 day SMA | 67.95 | 68.11 | 67.98 |
| 35 day SMA | 69.45 | 69.59 | 69.64 |
| 50 day SMA | 69.93 | 69.87 | 69.77 |
| 100 day SMA | 62.67 | 62.6 | 62.51 |
| 150 day SMA | 61.61 | 61.53 | 61.44 |
| 200 day SMA | 59.61 | 59.56 | 59.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.