LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands Strong Daily Stock price targets for LBrands LB are 71.68 and 74.11 | Daily Target 1 | 69.66 | | Daily Target 2 | 71.27 | | Daily Target 3 | 72.086666666667 | | Daily Target 4 | 73.7 | | Daily Target 5 | 74.52 |
Daily price and volume L Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
72.89 (2.02%) |
70.90 |
70.47 - 72.90 |
0.6637 times |
Fri 30 May 2025 |
71.45 (-3.64%) |
74.14 |
70.45 - 74.14 |
1.3006 times |
Thu 29 May 2025 |
74.15 (-2.61%) |
77.00 |
72.41 - 77.00 |
0.8822 times |
Wed 28 May 2025 |
76.14 (0.07%) |
76.50 |
75.00 - 76.93 |
0.7149 times |
Tue 27 May 2025 |
76.09 (-2.97%) |
80.41 |
75.34 - 80.41 |
1.1096 times |
Fri 23 May 2025 |
78.42 (0.45%) |
76.50 |
76.21 - 78.70 |
0.5786 times |
Thu 22 May 2025 |
78.07 (-3.08%) |
79.18 |
75.28 - 79.94 |
1.4252 times |
Wed 21 May 2025 |
80.55 (-3.64%) |
83.00 |
79.75 - 84.75 |
1.1398 times |
Tue 20 May 2025 |
83.59 (-0.95%) |
86.00 |
83.06 - 87.60 |
1.0756 times |
Mon 19 May 2025 |
84.39 (-0.13%) |
82.52 |
79.57 - 85.78 |
1.1099 times |
Fri 16 May 2025 |
84.50 (5.2%) |
81.99 |
81.31 - 85.22 |
1.0942 times |
Weekly price and charts LBrands Strong weekly Stock price targets for LBrands LB are 71.68 and 74.11 | Weekly Target 1 | 69.66 | | Weekly Target 2 | 71.27 | | Weekly Target 3 | 72.086666666667 | | Weekly Target 4 | 73.7 | | Weekly Target 5 | 74.52 |
Weekly price and volumes for L Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
72.89 (2.02%) |
70.90 |
70.47 - 72.90 |
0.2356 times |
Fri 30 May 2025 |
71.45 (-8.89%) |
80.41 |
70.45 - 80.41 |
1.4223 times |
Fri 23 May 2025 |
78.42 (-7.2%) |
82.52 |
75.28 - 87.60 |
1.8914 times |
Fri 16 May 2025 |
84.50 (20.44%) |
73.56 |
71.13 - 85.22 |
1.5421 times |
Fri 09 May 2025 |
70.16 (-10.56%) |
77.75 |
67.69 - 79.47 |
1.6691 times |
Fri 02 May 2025 |
78.44 (8.94%) |
72.15 |
69.00 - 78.85 |
1.451 times |
Fri 25 April 2025 |
72.00 (4.27%) |
67.46 |
63.59 - 72.50 |
0.9281 times |
Thu 17 April 2025 |
69.05 (2.07%) |
66.69 |
66.48 - 70.94 |
0.2131 times |
Wed 16 April 2025 |
67.65 (0%) |
66.69 |
66.48 - 68.71 |
0 times |
Wed 16 April 2025 |
67.65 (2.98%) |
67.67 |
65.08 - 69.55 |
0.6473 times |
Fri 11 April 2025 |
65.69 (10.14%) |
55.15 |
54.54 - 70.77 |
2.4276 times |
Monthly price and charts LBrands Strong monthly Stock price targets for LBrands LB are 71.68 and 74.11 | Monthly Target 1 | 69.66 | | Monthly Target 2 | 71.27 | | Monthly Target 3 | 72.086666666667 | | Monthly Target 4 | 73.7 | | Monthly Target 5 | 74.52 |
Monthly price and volumes L Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
72.89 (2.02%) |
70.90 |
70.47 - 72.90 |
0.0336 times |
Fri 30 May 2025 |
71.45 (-1.38%) |
72.63 |
67.69 - 87.60 |
1.0055 times |
Wed 30 April 2025 |
72.45 (0.71%) |
71.42 |
54.54 - 75.56 |
1.1318 times |
Mon 31 March 2025 |
71.94 (3.99%) |
69.37 |
59.06 - 84.21 |
1.3818 times |
Fri 28 February 2025 |
69.18 (6.64%) |
62.68 |
58.77 - 76.22 |
1.2214 times |
Fri 31 January 2025 |
64.87 (0.42%) |
65.73 |
61.53 - 84.70 |
1.7174 times |
Tue 31 December 2024 |
64.60 (-14.85%) |
71.54 |
52.23 - 77.64 |
0.768 times |
Tue 26 November 2024 |
75.87 (35.24%) |
56.51 |
55.30 - 80.50 |
1.2441 times |
Thu 31 October 2024 |
56.10 (43.4%) |
38.71 |
38.71 - 58.24 |
0.8409 times |
Mon 30 September 2024 |
39.12 (5.62%) |
36.66 |
32.28 - 45.96 |
0.6556 times |
Fri 30 August 2024 |
37.04 (12.34%) |
33.55 |
28.01 - 43.08 |
0.739 times |
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value | | 5 day DMA | 74.14 | | 12 day DMA | 78.38 | | 20 day DMA | 77.14 | | 35 day DMA | 74.33 | | 50 day DMA | 73.04 | | 100 day DMA | 71.49 | | 150 day DMA | 68.91 | | 200 day DMA | 61.84 | EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.19 | 74.84 | 76.54 | | 12 day EMA | 76 | 76.57 | 77.5 | | 20 day EMA | 76.04 | 76.37 | 76.89 | | 35 day EMA | 74.99 | 75.11 | 75.33 | | 50 day EMA | 73.15 | 73.16 | 73.23 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.14 | 75.25 | 76.57 | | 12 day SMA | 78.38 | 78.84 | 79.47 | | 20 day SMA | 77.14 | 77.42 | 77.6 | | 35 day SMA | 74.33 | 74.13 | 73.88 | | 50 day SMA | 73.04 | 73.19 | 73.21 | | 100 day SMA | 71.49 | 71.49 | 71.51 | | 150 day SMA | 68.91 | 68.78 | 68.67 | | 200 day SMA | 61.84 | 61.65 | 61.45 |
|
|
