Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 82.58 and 84.62
| Daily Target 1 | 80.88 |
| Daily Target 2 | 82.24 |
| Daily Target 3 | 82.923333333333 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 84.96 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.59 (0.92%) | 81.93 | 81.57 - 83.61 | 0.8343 times | Thu 29 October 2026 | 82.83 (0.91%) | 81.85 | 80.73 - 83.72 | 0.8843 times | Wed 28 October 2026 | 82.08 (3.57%) | 80.17 | 78.55 - 82.16 | 1.6235 times | Tue 27 October 2026 | 79.25 (-0.41%) | 79.02 | 78.09 - 79.69 | 0.9335 times | Mon 26 October 2026 | 79.58 (0.56%) | 79.02 | 77.70 - 81.21 | 0.7968 times | Fri 23 October 2026 | 79.14 (2.83%) | 77.60 | 77.03 - 79.99 | 0.763 times | Thu 22 October 2026 | 76.96 (-4.55%) | 79.91 | 75.27 - 80.13 | 1.7441 times | Wed 21 October 2026 | 80.63 (1.37%) | 80.39 | 79.79 - 81.55 | 0.7319 times | Tue 20 October 2026 | 79.54 (-0.64%) | 80.75 | 79.00 - 80.75 | 0.7186 times | Mon 19 October 2026 | 80.05 (-1.86%) | 80.96 | 78.69 - 81.82 | 0.9698 times | Fri 16 October 2026 | 81.57 (0.39%) | 81.25 | 80.39 - 83.05 | 1.1449 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 80.65 and 86.67
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 81.67 |
| Weekly Target 4 | 85.64 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.59 (5.62%) | 79.02 | 77.70 - 83.72 | 1.0782 times | Fri 23 October 2026 | 79.14 (-2.98%) | 80.96 | 75.27 - 81.82 | 1.0473 times | Fri 16 October 2026 | 81.57 (-5.43%) | 87.84 | 78.28 - 89.70 | 1.2471 times | Fri 09 October 2026 | 86.25 (2.94%) | 84.09 | 82.93 - 88.99 | 0.8459 times | Fri 02 October 2026 | 83.79 (2.96%) | 82.54 | 79.38 - 83.96 | 1.0685 times | Fri 25 September 2026 | 81.38 (-5.33%) | 85.62 | 81.24 - 88.42 | 0.9624 times | Fri 18 September 2026 | 85.96 (-1.02%) | 87.16 | 81.75 - 88.41 | 1.0498 times | Fri 11 September 2026 | 86.85 (0.37%) | 87.99 | 85.93 - 89.15 | 0.615 times | Fri 04 September 2026 | 86.53 (-0.47%) | 88.08 | 84.15 - 89.03 | 0.9608 times | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 1.1252 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.696 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 79.43 and 93.86
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 82.853333333333 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.59 (2.98%) | 80.73 | 75.27 - 89.70 | 0.7073 times | Wed 30 September 2026 | 81.17 (-7.32%) | 89.03 | 79.38 - 89.15 | 0.6211 times | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 0.9819 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7682 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.0383 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.1197 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7508 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.1062 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.5647 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3419 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.9622 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 80.54 |
| 20 day DMA | 82.63 |
| 35 day DMA | 83.09 |
| 50 day DMA | 84.32 |
| 100 day DMA | 79.4 |
| 150 day DMA | 76.03 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 81.16 | 80.32 |
| 12 day EMA | 81.58 | 81.21 | 80.92 |
| 20 day EMA | 82.02 | 81.85 | 81.75 |
| 35 day EMA | 82.97 | 82.93 | 82.94 |
| 50 day EMA | 83.83 | 83.84 | 83.88 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 80.58 | 79.4 |
| 12 day SMA | 80.54 | 80.46 | 80.84 |
| 20 day SMA | 82.63 | 82.64 | 82.54 |
| 35 day SMA | 83.09 | 83.19 | 83.29 |
| 50 day SMA | 84.32 | 84.38 | 84.37 |
| 100 day SMA | 79.4 | 79.23 | 79.08 |
| 150 day SMA | 76.03 | 75.93 | 75.83 |
| 200 day SMA | 73.5 | 73.39 | 73.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.