Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 66.12 and 74.89
| Daily Target 1 | 64.49 |
| Daily Target 2 | 67.74 |
| Daily Target 3 | 73.256666666667 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 82.03 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.00 (-8.28%) | 77.20 | 70.00 - 78.77 | 1.4299 times | Tue 17 March 2026 | 77.41 (8.81%) | 71.39 | 71.39 - 78.39 | 1.1268 times | Mon 16 March 2026 | 71.14 (-4.88%) | 74.88 | 70.68 - 75.33 | 1.2375 times | Fri 13 March 2026 | 74.79 (2.85%) | 74.16 | 72.84 - 76.47 | 0.7837 times | Thu 12 March 2026 | 72.72 (2.86%) | 70.66 | 69.51 - 73.56 | 0.8185 times | Wed 11 March 2026 | 70.70 (-0.04%) | 70.41 | 69.57 - 71.43 | 0.553 times | Tue 10 March 2026 | 70.73 (-3.48%) | 73.00 | 69.77 - 73.42 | 0.6928 times | Mon 09 March 2026 | 73.28 (1.23%) | 72.40 | 70.16 - 74.51 | 1.1263 times | Fri 06 March 2026 | 72.39 (-2.88%) | 74.22 | 72.21 - 75.78 | 1.2229 times | Thu 05 March 2026 | 74.54 (0.05%) | 74.00 | 71.61 - 75.92 | 1.0086 times | Wed 04 March 2026 | 74.50 (1.6%) | 73.35 | 72.01 - 75.95 | 0.7103 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 66.12 and 74.89
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 73.256666666667 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.00 (-5.07%) | 74.88 | 70.00 - 78.77 | 0.751 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 0.7866 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 0.9967 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.5453 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 0.9697 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.3457 times | Fri 13 February 2026 | 65.25 (15.04%) | 56.72 | 54.55 - 65.49 | 1.312 times | Fri 06 February 2026 | 56.72 (-1.29%) | 56.00 | 53.15 - 57.55 | 1.3155 times | Fri 30 January 2026 | 57.46 (-5.01%) | 60.38 | 54.60 - 60.89 | 1.1494 times | Fri 23 January 2026 | 60.49 (-0.35%) | 59.98 | 57.13 - 64.00 | 0.8281 times | Fri 16 January 2026 | 60.70 (20.25%) | 50.29 | 48.81 - 60.72 | 0.9574 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 65.63 and 74.89
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 73.093333333333 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 82.35 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.00 (-4.7%) | 75.24 | 69.51 - 78.77 | 0.5602 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.2132 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0405 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7461 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0375 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8747 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8687 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1531 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7036 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8024 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9251 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 73.04 |
| 20 day DMA | 71.64 |
| 35 day DMA | 66.26 |
| 50 day DMA | 63.1 |
| 100 day DMA | 60.88 |
| 150 day DMA | 58.42 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 74.06 | 72.38 |
| 12 day EMA | 72.35 | 72.6 | 71.72 |
| 20 day EMA | 70.65 | 70.61 | 69.89 |
| 35 day EMA | 67.06 | 66.83 | 66.21 |
| 50 day EMA | 62.91 | 62.58 | 61.97 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.35 | 72.02 |
| 12 day SMA | 73.04 | 73.29 | 73.05 |
| 20 day SMA | 71.64 | 71.23 | 70.55 |
| 35 day SMA | 66.26 | 65.91 | 65.31 |
| 50 day SMA | 63.1 | 62.59 | 61.98 |
| 100 day SMA | 60.88 | 60.76 | 60.56 |
| 150 day SMA | 58.42 | 58.31 | 58.14 |
| 200 day SMA | 59.41 | 59.42 | 59.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.