Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 79.32 and 85.13
| Daily Target 1 | 78.19 |
| Daily Target 2 | 80.45 |
| Daily Target 3 | 84.003333333333 |
| Daily Target 4 | 86.26 |
| Daily Target 5 | 89.81 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.70 (-5.18%) | 86.50 | 81.75 - 87.56 | 1.6002 times | Tue 15 September 2026 | 87.22 (0.9%) | 86.37 | 85.90 - 88.00 | 0.5647 times | Mon 14 September 2026 | 86.44 (-0.47%) | 87.16 | 85.36 - 88.41 | 1.2123 times | Fri 11 September 2026 | 86.85 (0.54%) | 85.93 | 85.93 - 88.14 | 0.8642 times | Thu 10 September 2026 | 86.38 (-0.61%) | 87.82 | 86.01 - 87.87 | 0.6925 times | Wed 09 September 2026 | 86.91 (-1.63%) | 88.76 | 86.54 - 89.15 | 0.7082 times | Tue 08 September 2026 | 88.35 (2.1%) | 87.99 | 86.37 - 89.13 | 1.0563 times | Fri 04 September 2026 | 86.53 (0.51%) | 84.57 | 84.15 - 86.81 | 0.8429 times | Thu 03 September 2026 | 86.09 (0.69%) | 86.83 | 85.20 - 88.26 | 1.1961 times | Wed 02 September 2026 | 85.50 (-0.4%) | 85.34 | 84.72 - 86.75 | 1.2627 times | Tue 01 September 2026 | 85.84 (-1.99%) | 89.03 | 84.15 - 89.03 | 1.1919 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 78.9 and 85.56
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 84.286666666667 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.70 (-4.78%) | 87.16 | 81.75 - 88.41 | 0.5796 times | Fri 11 September 2026 | 86.85 (0.37%) | 87.99 | 85.93 - 89.15 | 0.57 times | Fri 04 September 2026 | 86.53 (-0.47%) | 88.08 | 84.15 - 89.03 | 0.8906 times | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 1.0429 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.572 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.5104 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.7472 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.8988 times | Fri 24 July 2026 | 76.33 (0%) | 77.00 | 76.19 - 79.38 | 0.2052 times | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 0.9833 times | Fri 17 July 2026 | 77.67 (1.28%) | 77.99 | 76.25 - 82.07 | 0.787 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 78.53 and 85.93
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 84.533333333333 |
| Monthly Target 4 | 87.32 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.70 (-5.57%) | 89.03 | 81.75 - 89.15 | 0.3164 times | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 0.9869 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7722 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.0436 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.1255 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7547 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.1119 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.5728 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3489 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.9672 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.345 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 86.37 |
| 20 day DMA | 86.66 |
| 35 day DMA | 82.81 |
| 50 day DMA | 81.06 |
| 100 day DMA | 75.29 |
| 150 day DMA | 73.41 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 86.87 | 86.69 |
| 12 day EMA | 85.92 | 86.5 | 86.37 |
| 20 day EMA | 85.26 | 85.53 | 85.35 |
| 35 day EMA | 83.52 | 83.57 | 83.35 |
| 50 day EMA | 81.05 | 80.98 | 80.73 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 86.76 | 86.99 |
| 12 day SMA | 86.37 | 86.72 | 86.89 |
| 20 day SMA | 86.66 | 86.56 | 86.18 |
| 35 day SMA | 82.81 | 82.59 | 82.25 |
| 50 day SMA | 81.06 | 80.96 | 80.77 |
| 100 day SMA | 75.29 | 75.16 | 74.97 |
| 150 day SMA | 73.41 | 73.26 | 73.09 |
| 200 day SMA | 68.8 | 68.66 | 68.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.