WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.42 and 6.51

Daily Target 16.4
Daily Target 26.43
Daily Target 36.4866666666667
Daily Target 46.52
Daily Target 56.58

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 18 June 2026 6.47 (0.15%) 6.50 6.45 - 6.54 0.486 times
Wed 17 June 2026 6.46 (0%) 6.49 6.44 - 6.53 0.7096 times
Tue 16 June 2026 6.46 (0%) 6.45 6.41 - 6.53 1.9486 times
Mon 15 June 2026 6.46 (0.78%) 6.48 6.42 - 6.51 0.6048 times
Fri 12 June 2026 6.41 (0%) 6.45 6.36 - 6.45 0.8025 times
Thu 11 June 2026 6.41 (-1.08%) 6.34 6.29 - 6.43 0.6368 times
Wed 10 June 2026 6.48 (-0.77%) 6.52 6.40 - 6.55 0.9708 times
Tue 09 June 2026 6.53 (0.77%) 6.53 6.43 - 6.58 1.0873 times
Mon 08 June 2026 6.48 (0.31%) 6.53 6.43 - 6.61 1.4803 times
Fri 05 June 2026 6.46 (-3.44%) 6.64 6.43 - 6.66 1.2732 times
Thu 04 June 2026 6.69 (-0.15%) 6.68 6.65 - 6.70 0.8025 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.38 and 6.51

Weekly Target 16.34
Weekly Target 26.41
Weekly Target 36.4733333333333
Weekly Target 46.54
Weekly Target 56.6

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 18 June 2026 6.47 (0.94%) 6.48 6.41 - 6.54 0.7511 times
Fri 12 June 2026 6.41 (-0.77%) 6.53 6.29 - 6.61 0.9973 times
Fri 05 June 2026 6.46 (-2.71%) 6.66 6.43 - 6.74 1.353 times
Fri 29 May 2026 6.64 (2.47%) 6.55 6.47 - 6.65 1.0791 times
Fri 22 May 2026 6.48 (1.41%) 6.44 6.29 - 6.55 0.5694 times
Fri 15 May 2026 6.39 (-2.29%) 6.49 6.38 - 6.59 1.0753 times
Fri 08 May 2026 6.54 (1.08%) 6.41 6.35 - 6.54 0.8277 times
Wed 06 May 2026 6.47 (1.25%) 6.39 6.20 - 6.48 0.9015 times
Fri 01 May 2026 6.39 (1.27%) 6.34 6.16 - 6.44 1.1514 times
Fri 24 April 2026 6.31 (-1.71%) 6.40 6.25 - 6.45 1.2941 times
Fri 17 April 2026 6.42 (2.56%) 6.24 6.16 - 6.43 1.5697 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.16 and 6.61

Monthly Target 16.05
Monthly Target 26.26
Monthly Target 36.5
Monthly Target 46.71
Monthly Target 56.95

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 18 June 2026 6.47 (-2.56%) 6.66 6.29 - 6.74 0.482 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.7223 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.0063 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.7947 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.0269 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.0817 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.5557 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 0.998 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.349 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.9834 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.0908 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.5
20 day DMA 6.53
35 day DMA 6.49
50 day DMA 6.44
100 day DMA 6.24
150 day DMA 6.11
200 day DMA 6.01

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.466.46
12 day EMA6.496.496.49
20 day EMA6.516.516.51
35 day EMA6.466.466.46
50 day EMA6.46.46.4

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.446.44
12 day SMA6.56.526.54
20 day SMA6.536.536.52
35 day SMA6.496.496.48
50 day SMA6.446.446.43
100 day SMA6.246.236.23
150 day SMA6.116.116.1
200 day SMA6.016.016.01
Back to top | Use Dark Theme