WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.34 and 6.42

Daily Target 16.32
Daily Target 26.35
Daily Target 36.3966666666667
Daily Target 46.43
Daily Target 56.48

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 01 May 2026 6.39 (0.31%) 6.41 6.36 - 6.44 0.7973 times
Thu 30 April 2026 6.37 (1.92%) 6.30 6.27 - 6.37 0.9158 times
Wed 29 April 2026 6.25 (0%) 6.26 6.16 - 6.29 1.3323 times
Tue 28 April 2026 6.25 (-0.64%) 6.29 6.21 - 6.33 0.9804 times
Mon 27 April 2026 6.29 (-0.32%) 6.34 6.27 - 6.37 0.6825 times
Fri 24 April 2026 6.31 (-0.16%) 6.36 6.25 - 6.39 1.1212 times
Thu 23 April 2026 6.32 (-1.1%) 6.38 6.26 - 6.40 1.3246 times
Wed 22 April 2026 6.39 (1.91%) 6.35 6.32 - 6.39 0.9274 times
Tue 21 April 2026 6.27 (-1.57%) 6.38 6.27 - 6.45 0.9843 times
Mon 20 April 2026 6.37 (-0.78%) 6.40 6.36 - 6.41 0.9342 times
Fri 17 April 2026 6.42 (0.78%) 6.43 6.37 - 6.43 1.4866 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.28 and 6.56

Weekly Target 16.05
Weekly Target 26.22
Weekly Target 36.33
Weekly Target 46.5
Weekly Target 56.61

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 01 May 2026 6.39 (1.27%) 6.34 6.16 - 6.44 0.8898 times
Fri 24 April 2026 6.31 (-1.71%) 6.40 6.25 - 6.45 1 times
Fri 17 April 2026 6.42 (2.56%) 6.24 6.16 - 6.43 1.213 times
Fri 10 April 2026 6.26 (6.64%) 5.92 5.81 - 6.32 1.4263 times
Thu 02 April 2026 5.87 (5.77%) 5.62 5.51 - 5.98 1.1135 times
Fri 27 March 2026 5.55 (-1.94%) 5.72 5.53 - 5.89 0.9118 times
Fri 20 March 2026 5.66 (-4.39%) 5.98 5.66 - 6.02 0.6899 times
Fri 13 March 2026 5.92 (-2.79%) 6.05 5.89 - 6.21 1.0217 times
Fri 06 March 2026 6.09 (-3.03%) 6.21 6.06 - 6.27 0.8402 times
Fri 27 February 2026 6.28 (1.45%) 6.18 6.14 - 6.30 0.894 times
Fri 20 February 2026 6.19 (1.81%) 6.10 6.04 - 6.19 1.0302 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.34 and 6.42

Monthly Target 16.32
Monthly Target 26.35
Monthly Target 36.3966666666667
Monthly Target 46.43
Monthly Target 56.48

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 01 May 2026 6.39 (0.31%) 6.41 6.36 - 6.44 0.0306 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.0147 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.8014 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.0356 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.0908 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.5687 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 1.0064 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.3603 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.9917 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.0999 times
Thu 31 July 2025 5.59 (3.71%) 5.42 5.36 - 5.60 1.3024 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.33
20 day DMA 6.28
35 day DMA 6.08
50 day DMA 6.11
100 day DMA 6.04
150 day DMA 5.94
200 day DMA 5.87

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.316.28
12 day EMA6.316.296.28
20 day EMA6.256.236.21
35 day EMA6.226.216.2
50 day EMA6.146.136.12

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.296.28
12 day SMA6.336.336.33
20 day SMA6.286.256.23
35 day SMA6.086.076.07
50 day SMA6.116.16.1
100 day SMA6.046.036.03
150 day SMA5.945.935.93
200 day SMA5.875.865.86
Back to top | Use Dark Theme