Login or Join
HomepageWellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 6.05 and 6.08
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.08 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.06 (0.66%) | 6.03 | 6.03 - 6.06 | 0.9717 times | Mon 26 January 2026 | 6.02 (0.67%) | 6.00 | 6.00 - 6.02 | 1.0715 times | Fri 23 January 2026 | 5.98 (-0.5%) | 6.01 | 5.96 - 6.01 | 1.3582 times | Thu 22 January 2026 | 6.01 (0.67%) | 6.00 | 5.99 - 6.01 | 0.967 times | Wed 21 January 2026 | 5.97 (0.51%) | 5.96 | 5.94 - 5.99 | 0.7963 times | Tue 20 January 2026 | 5.94 (-0.83%) | 5.95 | 5.92 - 5.95 | 0.9246 times | Fri 16 January 2026 | 5.99 (0%) | 6.00 | 5.96 - 6.01 | 0.8358 times | Thu 15 January 2026 | 5.99 (0.84%) | 5.97 | 5.96 - 6.00 | 0.6583 times | Wed 14 January 2026 | 5.94 (-1%) | 6.00 | 5.92 - 6.00 | 1.1697 times | Tue 13 January 2026 | 6.00 (0.17%) | 6.00 | 5.97 - 6.02 | 1.2467 times | Mon 12 January 2026 | 5.99 (0%) | 5.97 | 5.96 - 6.00 | 1.4596 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.03 and 6.09
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.06 (1.34%) | 6.00 | 6.00 - 6.06 | 0.3799 times | Fri 23 January 2026 | 5.98 (-0.17%) | 5.95 | 5.92 - 6.01 | 0.7523 times | Fri 16 January 2026 | 5.99 (0%) | 5.97 | 5.92 - 6.02 | 0.9985 times | Fri 09 January 2026 | 5.99 (2.22%) | 5.88 | 5.87 - 5.99 | 1.3357 times | Fri 02 January 2026 | 5.86 (0.17%) | 5.90 | 5.82 - 5.91 | 0.9633 times | Mon 29 December 2025 | 5.85 (-1.02%) | 5.90 | 5.83 - 5.90 | 0.2828 times | Fri 26 December 2025 | 5.91 (1.37%) | 5.87 | 5.81 - 5.91 | 0.6283 times | Fri 19 December 2025 | 5.83 (0%) | 5.85 | 5.72 - 5.93 | 2.3938 times | Fri 12 December 2025 | 5.83 (-1.85%) | 5.96 | 5.82 - 6.00 | 0.9913 times | Fri 05 December 2025 | 5.94 (1.02%) | 5.86 | 5.83 - 5.95 | 1.2742 times | Fri 28 November 2025 | 5.88 (3.34%) | 5.72 | 5.70 - 5.89 | 0.724 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.95 and 6.18
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.06 (3.95%) | 5.88 | 5.83 - 6.06 | 0.915 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.4942 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9586 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.2957 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9445 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0477 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2405 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7601 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.5516 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.7921 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.622 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.99 | 5.98 |
| 12 day EMA | 5.98 | 5.96 | 5.95 |
| 20 day EMA | 5.95 | 5.94 | 5.93 |
| 35 day EMA | 5.92 | 5.91 | 5.9 |
| 50 day EMA | 5.88 | 5.87 | 5.86 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.98 | 5.98 |
| 12 day SMA | 5.99 | 5.98 | 5.97 |
| 20 day SMA | 5.95 | 5.94 | 5.93 |
| 35 day SMA | 5.92 | 5.91 | 5.91 |
| 50 day SMA | 5.87 | 5.87 | 5.86 |
| 100 day SMA | 5.79 | 5.79 | 5.78 |
| 150 day SMA | 5.72 | 5.71 | 5.7 |
| 200 day SMA | 5.56 | 5.55 | 5.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.