WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.4 and 6.43

Daily Target 16.38
Daily Target 26.4
Daily Target 36.4133333333333
Daily Target 46.43
Daily Target 56.44

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 18 September 2026 6.41 (0%) 6.41 6.40 - 6.43 0.3556 times
Thu 17 September 2026 6.41 (0.47%) 6.44 6.39 - 6.49 1.1147 times
Wed 16 September 2026 6.38 (0%) 6.40 6.36 - 6.43 1.9798 times
Tue 15 September 2026 6.38 (0.16%) 6.40 6.37 - 6.41 0.56 times
Mon 14 September 2026 6.37 (-0.93%) 6.40 6.37 - 6.42 0.8156 times
Fri 11 September 2026 6.43 (-2.13%) 6.50 6.42 - 6.53 0.9512 times
Thu 10 September 2026 6.57 (-1.05%) 6.62 6.55 - 6.62 1.1286 times
Wed 09 September 2026 6.64 (-0.75%) 6.68 6.61 - 6.70 1.0608 times
Tue 08 September 2026 6.69 (0.3%) 6.70 6.65 - 6.70 1.1321 times
Fri 04 September 2026 6.67 (-0.3%) 6.68 6.65 - 6.71 0.9017 times
Thu 03 September 2026 6.69 (1.21%) 6.62 6.62 - 6.71 1.3121 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.39 and 6.52

Weekly Target 16.29
Weekly Target 26.35
Weekly Target 36.42
Weekly Target 46.48
Weekly Target 56.55

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 18 September 2026 6.41 (-0.31%) 6.40 6.36 - 6.49 1.3107 times
Fri 11 September 2026 6.43 (-3.6%) 6.70 6.42 - 6.70 1.1605 times
Fri 04 September 2026 6.67 (-0.15%) 6.64 6.58 - 6.71 1.2167 times
Fri 28 August 2026 6.68 (-0.3%) 6.70 6.60 - 6.71 0.951 times
Fri 21 August 2026 6.70 (-0.3%) 6.72 6.63 - 6.74 0.789 times
Fri 14 August 2026 6.72 (1.2%) 6.60 6.57 - 6.72 0.844 times
Fri 07 August 2026 6.64 (2.31%) 6.50 6.50 - 6.67 1.4037 times
Fri 31 July 2026 6.49 (1.41%) 6.48 6.30 - 6.52 1.1751 times
Fri 24 July 2026 6.40 (0%) 6.40 6.36 - 6.49 0.1981 times
Fri 24 July 2026 6.40 (-1.54%) 6.52 6.36 - 6.61 0.951 times
Fri 17 July 2026 6.50 (-0.76%) 6.57 6.48 - 6.65 0.9645 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.21 and 6.56

Monthly Target 16.14
Monthly Target 26.28
Monthly Target 36.4933333333333
Monthly Target 46.63
Monthly Target 56.84

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 18 September 2026 6.41 (-3.61%) 6.65 6.36 - 6.71 0.6059 times
Mon 31 August 2026 6.65 (2.47%) 6.50 6.50 - 6.74 0.7241 times
Fri 31 July 2026 6.49 (-0.61%) 6.57 6.30 - 6.65 0.9214 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.8374 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.8068 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.124 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.8876 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.147 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.2082 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.7376 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 1.1147 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.52
20 day DMA 6.58
35 day DMA 6.6
50 day DMA 6.57
100 day DMA 6.53
150 day DMA 6.38
200 day DMA 6.28

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.426.43
12 day EMA6.496.56.52
20 day EMA6.536.546.55
35 day EMA6.556.566.57
50 day EMA6.536.546.55

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.396.43
12 day SMA6.526.546.56
20 day SMA6.586.596.6
35 day SMA6.66.616.6
50 day SMA6.576.576.57
100 day SMA6.536.536.52
150 day SMA6.386.386.38
200 day SMA6.286.286.27
Back to top | Use Dark Theme