WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo EOD are 5.57 and 5.65 | Daily Target 1 | 5.56 | | Daily Target 2 | 5.58 | | Daily Target 3 | 5.6366666666667 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.72 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.61 (-1.06%) |
5.67 |
5.61 - 5.69 |
0.655 times |
Tue 16 September 2025 |
5.67 (-0.18%) |
5.69 |
5.63 - 5.70 |
0.8504 times |
Mon 15 September 2025 |
5.68 (0%) |
5.70 |
5.66 - 5.71 |
0.8521 times |
Fri 12 September 2025 |
5.68 (-2.07%) |
5.70 |
5.65 - 5.70 |
1.2902 times |
Thu 11 September 2025 |
5.80 (0.87%) |
5.79 |
5.77 - 5.80 |
0.978 times |
Wed 10 September 2025 |
5.75 (0.35%) |
5.75 |
5.75 - 5.78 |
1.2247 times |
Tue 09 September 2025 |
5.73 (-0.35%) |
5.74 |
5.73 - 5.76 |
0.6509 times |
Mon 08 September 2025 |
5.75 (0.7%) |
5.73 |
5.71 - 5.75 |
0.7055 times |
Fri 05 September 2025 |
5.71 (0%) |
5.73 |
5.70 - 5.74 |
0.5424 times |
Thu 04 September 2025 |
5.71 (0.53%) |
5.69 |
5.64 - 5.71 |
2.2507 times |
Wed 03 September 2025 |
5.68 (0.18%) |
5.69 |
5.65 - 5.69 |
1.0989 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo EOD are 5.56 and 5.66 | Weekly Target 1 | 5.54 | | Weekly Target 2 | 5.58 | | Weekly Target 3 | 5.6433333333333 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 5.74 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.61 (-1.23%) |
5.70 |
5.61 - 5.71 |
0.4925 times |
Fri 12 September 2025 |
5.68 (-0.53%) |
5.73 |
5.65 - 5.80 |
1.013 times |
Fri 05 September 2025 |
5.71 (-0.17%) |
5.68 |
5.64 - 5.74 |
1.0705 times |
Fri 29 August 2025 |
5.72 (0%) |
5.71 |
5.67 - 5.74 |
0.1593 times |
Fri 29 August 2025 |
5.72 (0.53%) |
5.68 |
5.67 - 5.74 |
1.4692 times |
Fri 22 August 2025 |
5.69 (-0.87%) |
5.71 |
5.61 - 5.71 |
0.9942 times |
Fri 15 August 2025 |
5.74 (1.41%) |
5.66 |
5.61 - 5.77 |
1.1805 times |
Fri 08 August 2025 |
5.66 (2.91%) |
5.55 |
5.54 - 5.66 |
1.1628 times |
Fri 01 August 2025 |
5.50 (-1.61%) |
5.58 |
5.48 - 5.60 |
1.2846 times |
Fri 25 July 2025 |
5.59 (1.64%) |
5.53 |
5.48 - 5.60 |
1.1734 times |
Fri 18 July 2025 |
5.50 (1.1%) |
5.44 |
5.42 - 5.52 |
1.4879 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo EOD are 5.52 and 5.71 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 5.55 | | Monthly Target 3 | 5.6733333333333 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 5.86 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.61 (-1.92%) |
5.68 |
5.61 - 5.80 |
0.6089 times |
Fri 29 August 2025 |
5.72 (2.33%) |
5.55 |
5.48 - 5.77 |
1.2174 times |
Thu 31 July 2025 |
5.59 (3.71%) |
5.42 |
5.36 - 5.60 |
1.4414 times |
Mon 30 June 2025 |
5.39 (1.89%) |
5.25 |
5.13 - 5.43 |
0.8832 times |
Fri 30 May 2025 |
5.29 (5.38%) |
5.07 |
5.03 - 5.30 |
0.6409 times |
Wed 30 April 2025 |
5.02 (1.41%) |
4.97 |
4.24 - 5.02 |
0.9204 times |
Mon 31 March 2025 |
4.95 (-3.7%) |
5.16 |
4.86 - 5.19 |
0.7228 times |
Fri 28 February 2025 |
5.14 (2.8%) |
4.95 |
4.91 - 5.29 |
1.2681 times |
Fri 31 January 2025 |
5.00 (0.6%) |
5.03 |
4.76 - 5.06 |
1.6281 times |
Tue 31 December 2024 |
4.97 (0.61%) |
5.00 |
4.73 - 5.11 |
0.6687 times |
Tue 26 November 2024 |
4.94 (2.7%) |
4.83 |
4.81 - 5.00 |
0.9746 times |
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value | | 5 day DMA | 5.69 | | 12 day DMA | 5.7 | | 20 day DMA | 5.7 | | 35 day DMA | 5.68 | | 50 day DMA | 5.63 | | 100 day DMA | 5.43 | | 150 day DMA | 5.27 | | 200 day DMA | 5.19 | EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.67 | 5.7 | 5.71 | | 12 day EMA | 5.69 | 5.7 | 5.71 | | 20 day EMA | 5.69 | 5.7 | 5.7 | | 35 day EMA | 5.67 | 5.67 | 5.67 | | 50 day EMA | 5.61 | 5.61 | 5.61 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.69 | 5.72 | 5.73 | | 12 day SMA | 5.7 | 5.71 | 5.72 | | 20 day SMA | 5.7 | 5.7 | 5.7 | | 35 day SMA | 5.68 | 5.67 | 5.67 | | 50 day SMA | 5.63 | 5.62 | 5.62 | | 100 day SMA | 5.43 | 5.42 | 5.41 | | 150 day SMA | 5.27 | 5.27 | 5.26 | | 200 day SMA | 5.19 | 5.19 | 5.18 |
|
|
