WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.1 and 6.22

Daily Target 16.07
Daily Target 26.13
Daily Target 36.1866666666667
Daily Target 46.25
Daily Target 56.31

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 30 October 2026 6.20 (-0.96%) 6.21 6.12 - 6.24 1.7192 times
Thu 29 October 2026 6.26 (0.16%) 6.21 6.15 - 6.28 1.0553 times
Wed 28 October 2026 6.25 (-0.32%) 6.24 6.21 - 6.28 1.0789 times
Tue 27 October 2026 6.27 (0.8%) 6.24 6.18 - 6.31 0.7795 times
Mon 26 October 2026 6.22 (-0.16%) 6.26 6.20 - 6.31 0.9225 times
Fri 23 October 2026 6.23 (-0.16%) 6.19 6.15 - 6.24 1.2599 times
Thu 22 October 2026 6.24 (-1.11%) 6.28 6.20 - 6.31 0.6108 times
Wed 21 October 2026 6.31 (-0.32%) 6.33 6.29 - 6.34 0.6835 times
Tue 20 October 2026 6.33 (1.61%) 6.22 6.22 - 6.35 1.0258 times
Mon 19 October 2026 6.23 (-0.8%) 6.30 6.21 - 6.30 0.8645 times
Fri 16 October 2026 6.28 (-1.1%) 6.37 6.26 - 6.38 1.015 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.07 and 6.26

Weekly Target 16.02
Weekly Target 26.11
Weekly Target 36.21
Weekly Target 46.3
Weekly Target 56.4

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 30 October 2026 6.20 (-0.48%) 6.26 6.12 - 6.31 1.0496 times
Fri 23 October 2026 6.23 (-0.8%) 6.30 6.15 - 6.35 0.8397 times
Fri 16 October 2026 6.28 (-2.48%) 6.41 6.26 - 6.44 0.6665 times
Fri 09 October 2026 6.44 (1.9%) 6.31 6.25 - 6.44 1.3791 times
Fri 02 October 2026 6.32 (-1.4%) 6.40 6.29 - 6.44 1.4649 times
Fri 25 September 2026 6.41 (0%) 6.45 6.30 - 6.54 0.9504 times
Fri 18 September 2026 6.41 (-0.31%) 6.40 6.36 - 6.49 1.0312 times
Fri 11 September 2026 6.43 (-3.6%) 6.70 6.42 - 6.70 0.9131 times
Fri 04 September 2026 6.67 (-0.15%) 6.64 6.58 - 6.71 0.9573 times
Fri 28 August 2026 6.68 (-0.3%) 6.70 6.60 - 6.71 0.7483 times
Fri 21 August 2026 6.70 (-0.3%) 6.72 6.63 - 6.74 0.6208 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6 and 6.32

Monthly Target 15.93
Monthly Target 26.07
Monthly Target 36.2533333333333
Monthly Target 46.39
Monthly Target 56.57

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 30 October 2026 6.20 (-3.13%) 6.44 6.12 - 6.44 1.0835 times
Wed 30 September 2026 6.40 (-3.76%) 6.65 6.30 - 6.71 0.9913 times
Mon 31 August 2026 6.65 (2.47%) 6.50 6.50 - 6.74 0.7495 times
Fri 31 July 2026 6.49 (-0.61%) 6.57 6.30 - 6.65 0.9537 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.8667 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.8351 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.1634 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.9188 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.1873 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.2506 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.7986 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.26
20 day DMA 6.31
35 day DMA 6.34
50 day DMA 6.43
100 day DMA 6.48
150 day DMA 6.45
200 day DMA 6.34

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.266.26
12 day EMA6.286.296.29
20 day EMA6.36.316.31
35 day EMA6.366.376.38
50 day EMA6.436.446.45

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.256.24
12 day SMA6.266.276.28
20 day SMA6.316.316.32
35 day SMA6.346.356.36
50 day SMA6.436.446.45
100 day SMA6.486.486.49
150 day SMA6.456.456.44
200 day SMA6.346.346.34
Back to top | Use Dark Theme