WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo EOD are 5.45 and 5.53 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.47 | | Daily Target 3 | 5.5133333333333 | | Daily Target 4 | 5.55 | | Daily Target 5 | 5.59 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.50 (-1.61%) |
5.55 |
5.48 - 5.56 |
0.7502 times |
Thu 31 July 2025 |
5.59 (0.36%) |
5.59 |
5.56 - 5.60 |
0.8262 times |
Wed 30 July 2025 |
5.57 (-0.18%) |
5.58 |
5.55 - 5.60 |
1.359 times |
Tue 29 July 2025 |
5.58 (0.54%) |
5.56 |
5.53 - 5.58 |
1.302 times |
Mon 28 July 2025 |
5.55 (-0.72%) |
5.58 |
5.54 - 5.60 |
0.9888 times |
Fri 25 July 2025 |
5.59 (1.45%) |
5.53 |
5.53 - 5.60 |
1.0704 times |
Thu 24 July 2025 |
5.51 (-0.54%) |
5.54 |
5.51 - 5.55 |
0.9402 times |
Wed 23 July 2025 |
5.54 (0.36%) |
5.52 |
5.50 - 5.55 |
1.1338 times |
Tue 22 July 2025 |
5.52 (-0.36%) |
5.55 |
5.48 - 5.55 |
0.5778 times |
Mon 21 July 2025 |
5.54 (0.73%) |
5.53 |
5.50 - 5.55 |
1.0514 times |
Fri 18 July 2025 |
5.50 (0.18%) |
5.50 |
5.48 - 5.50 |
0.444 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo EOD are 5.43 and 5.55 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.5266666666667 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 5.65 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.50 (-1.61%) |
5.58 |
5.48 - 5.60 |
1.1988 times |
Fri 25 July 2025 |
5.59 (1.64%) |
5.53 |
5.48 - 5.60 |
1.095 times |
Fri 18 July 2025 |
5.50 (1.1%) |
5.44 |
5.42 - 5.52 |
1.3885 times |
Fri 11 July 2025 |
5.44 (-0.55%) |
5.46 |
5.42 - 5.50 |
1.3558 times |
Thu 03 July 2025 |
5.47 (2.05%) |
5.36 |
5.33 - 5.47 |
1.2168 times |
Fri 27 June 2025 |
5.36 (4.08%) |
5.15 |
5.13 - 5.37 |
0.9728 times |
Fri 20 June 2025 |
5.15 (-0.39%) |
5.24 |
5.14 - 5.25 |
0.473 times |
Fri 13 June 2025 |
5.17 (-2.82%) |
5.35 |
5.17 - 5.40 |
0.964 times |
Fri 06 June 2025 |
5.32 (0.57%) |
5.25 |
5.23 - 5.35 |
0.6856 times |
Fri 30 May 2025 |
5.29 (1.93%) |
5.24 |
5.20 - 5.30 |
0.6496 times |
Fri 23 May 2025 |
5.19 (-0.95%) |
5.20 |
5.14 - 5.29 |
0.5597 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo EOD are 5.45 and 5.53 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 5.5133333333333 | | Monthly Target 4 | 5.55 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.50 (-1.61%) |
5.55 |
5.48 - 5.56 |
0.0474 times |
Thu 31 July 2025 |
5.59 (3.71%) |
5.42 |
5.36 - 5.60 |
1.5681 times |
Mon 30 June 2025 |
5.39 (1.89%) |
5.25 |
5.13 - 5.43 |
0.9609 times |
Fri 30 May 2025 |
5.29 (5.38%) |
5.07 |
5.03 - 5.30 |
0.6972 times |
Wed 30 April 2025 |
5.02 (1.41%) |
4.97 |
4.24 - 5.02 |
1.0014 times |
Mon 31 March 2025 |
4.95 (-3.7%) |
5.16 |
4.86 - 5.19 |
0.7863 times |
Fri 28 February 2025 |
5.14 (2.8%) |
4.95 |
4.91 - 5.29 |
1.3796 times |
Fri 31 January 2025 |
5.00 (0.6%) |
5.03 |
4.76 - 5.06 |
1.7713 times |
Tue 31 December 2024 |
4.97 (0.61%) |
5.00 |
4.73 - 5.11 |
0.7275 times |
Tue 26 November 2024 |
4.94 (2.7%) |
4.83 |
4.81 - 5.00 |
1.0603 times |
Thu 31 October 2024 |
4.81 (-3.99%) |
5.03 |
4.80 - 5.06 |
1.2701 times |
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.54 | | 20 day DMA | 5.51 | | 35 day DMA | 5.42 | | 50 day DMA | 5.38 | | 100 day DMA | 5.16 | | 150 day DMA | 5.11 | | 200 day DMA | 5.07 | EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.57 | 5.56 | | 12 day EMA | 5.54 | 5.55 | 5.54 | | 20 day EMA | 5.51 | 5.51 | 5.5 | | 35 day EMA | 5.47 | 5.47 | 5.46 | | 50 day EMA | 5.38 | 5.38 | 5.37 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.58 | 5.56 | | 12 day SMA | 5.54 | 5.54 | 5.53 | | 20 day SMA | 5.51 | 5.51 | 5.5 | | 35 day SMA | 5.42 | 5.42 | 5.41 | | 50 day SMA | 5.38 | 5.37 | 5.37 | | 100 day SMA | 5.16 | 5.15 | 5.15 | | 150 day SMA | 5.11 | 5.11 | 5.1 | | 200 day SMA | 5.07 | 5.06 | 5.06 |
|
|
