WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo EOD are 5.67 and 5.72 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.66 | | Daily Target 3 | 5.6733333333333 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.72 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.69 (0.71%) |
5.66 |
5.64 - 5.69 |
1.0899 times |
Tue 18 November 2025 |
5.65 (-0.18%) |
5.64 |
5.58 - 5.65 |
1.1192 times |
Mon 17 November 2025 |
5.66 (-0.7%) |
5.69 |
5.64 - 5.72 |
1.0553 times |
Fri 14 November 2025 |
5.70 (-0.7%) |
5.70 |
5.65 - 5.71 |
0.9574 times |
Thu 13 November 2025 |
5.74 (-0.69%) |
5.80 |
5.71 - 5.80 |
0.8134 times |
Wed 12 November 2025 |
5.78 (-0.69%) |
5.82 |
5.78 - 5.83 |
1.1288 times |
Tue 11 November 2025 |
5.82 (0.17%) |
5.81 |
5.78 - 5.82 |
0.7101 times |
Mon 10 November 2025 |
5.81 (1.75%) |
5.75 |
5.73 - 5.81 |
1.3241 times |
Fri 07 November 2025 |
5.71 (-0.17%) |
5.73 |
5.63 - 5.73 |
0.7979 times |
Thu 06 November 2025 |
5.72 (-1.04%) |
5.78 |
5.70 - 5.79 |
1.0039 times |
Wed 05 November 2025 |
5.78 (1.05%) |
5.73 |
5.70 - 5.79 |
1.0111 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo EOD are 5.62 and 5.76 | Weekly Target 1 | 5.52 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 5.6633333333333 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 5.8 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.69 (-0.18%) |
5.69 |
5.58 - 5.72 |
0.8244 times |
Fri 14 November 2025 |
5.70 (-0.18%) |
5.75 |
5.65 - 5.83 |
1.2459 times |
Fri 07 November 2025 |
5.71 (-1.38%) |
5.76 |
5.63 - 5.79 |
0.9327 times |
Fri 31 October 2025 |
5.79 (0%) |
5.79 |
5.74 - 5.81 |
0.2336 times |
Fri 31 October 2025 |
5.79 (1.22%) |
5.77 |
5.72 - 5.81 |
1.1159 times |
Fri 24 October 2025 |
5.72 (0.53%) |
5.70 |
5.65 - 5.76 |
0.7538 times |
Fri 17 October 2025 |
5.69 (1.25%) |
5.65 |
5.60 - 5.75 |
1.1206 times |
Fri 10 October 2025 |
5.62 (-2.09%) |
5.75 |
5.57 - 5.80 |
1.5227 times |
Fri 03 October 2025 |
5.74 (2.87%) |
5.62 |
5.58 - 5.77 |
1.2559 times |
Fri 26 September 2025 |
5.58 (-1.59%) |
5.64 |
5.56 - 5.67 |
0.9946 times |
Fri 19 September 2025 |
5.67 (-0.18%) |
5.70 |
5.61 - 5.71 |
0.7879 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo EOD are 5.51 and 5.76 | Monthly Target 1 | 5.45 | | Monthly Target 2 | 5.57 | | Monthly Target 3 | 5.7 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.69 (-1.73%) |
5.76 |
5.58 - 5.83 |
0.7745 times |
Fri 31 October 2025 |
5.79 (1.58%) |
5.73 |
5.57 - 5.81 |
1.4323 times |
Tue 30 September 2025 |
5.70 (-0.35%) |
5.68 |
5.56 - 5.80 |
1.0441 times |
Fri 29 August 2025 |
5.72 (2.33%) |
5.55 |
5.48 - 5.77 |
1.1582 times |
Thu 31 July 2025 |
5.59 (3.71%) |
5.42 |
5.36 - 5.60 |
1.3713 times |
Mon 30 June 2025 |
5.39 (1.89%) |
5.25 |
5.13 - 5.43 |
0.8403 times |
Fri 30 May 2025 |
5.29 (5.38%) |
5.07 |
5.03 - 5.30 |
0.6097 times |
Wed 30 April 2025 |
5.02 (1.41%) |
4.97 |
4.24 - 5.02 |
0.8756 times |
Mon 31 March 2025 |
4.95 (-3.7%) |
5.16 |
4.86 - 5.19 |
0.6876 times |
Fri 28 February 2025 |
5.14 (2.8%) |
4.95 |
4.91 - 5.29 |
1.2064 times |
Fri 31 January 2025 |
5.00 (0.6%) |
5.03 |
4.76 - 5.06 |
1.5489 times |
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value | | 5 day DMA | 5.69 | | 12 day DMA | 5.73 | | 20 day DMA | 5.74 | | 35 day DMA | 5.73 | | 50 day DMA | 5.71 | | 100 day DMA | 5.66 | | 150 day DMA | 5.49 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.7 | 5.7 | 5.72 | | 12 day EMA | 5.72 | 5.73 | 5.74 | | 20 day EMA | 5.73 | 5.73 | 5.74 | | 35 day EMA | 5.73 | 5.73 | 5.73 | | 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.69 | 5.71 | 5.74 | | 12 day SMA | 5.73 | 5.74 | 5.75 | | 20 day SMA | 5.74 | 5.75 | 5.75 | | 35 day SMA | 5.73 | 5.73 | 5.73 | | 50 day SMA | 5.71 | 5.71 | 5.71 | | 100 day SMA | 5.66 | 5.65 | 5.65 | | 150 day SMA | 5.49 | 5.48 | 5.48 | | 200 day SMA | 5.36 | 5.36 | 5.36 |
|
|
