WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 5.9 and 6

Daily Target 15.87
Daily Target 25.92
Daily Target 35.97
Daily Target 46.02
Daily Target 56.07

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 17 March 2026 5.97 (-0.17%) 6.02 5.92 - 6.02 0.6086 times
Mon 16 March 2026 5.98 (1.01%) 5.98 5.95 - 6.00 0.5478 times
Fri 13 March 2026 5.92 (-0.84%) 5.99 5.89 - 6.00 0.9423 times
Thu 12 March 2026 5.97 (-3.24%) 6.01 5.93 - 6.05 0.9282 times
Wed 11 March 2026 6.17 (0.16%) 6.17 6.12 - 6.21 1.0966 times
Tue 10 March 2026 6.16 (1.32%) 6.13 6.08 - 6.18 1.4824 times
Mon 09 March 2026 6.08 (-0.16%) 6.05 5.95 - 6.09 1.6455 times
Fri 06 March 2026 6.09 (-0.49%) 6.08 6.06 - 6.12 0.964 times
Thu 05 March 2026 6.12 (-0.81%) 6.18 6.10 - 6.20 0.8412 times
Wed 04 March 2026 6.17 (0.65%) 6.15 6.13 - 6.19 0.9434 times
Tue 03 March 2026 6.13 (-1.92%) 6.15 6.07 - 6.16 1.189 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 5.9 and 6

Weekly Target 15.87
Weekly Target 25.92
Weekly Target 35.97
Weekly Target 46.02
Weekly Target 56.07

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 17 March 2026 5.97 (0.84%) 5.98 5.92 - 6.02 0.2103 times
Fri 13 March 2026 5.92 (-2.79%) 6.05 5.89 - 6.21 1.1086 times
Fri 06 March 2026 6.09 (-3.03%) 6.21 6.06 - 6.27 0.9117 times
Fri 27 February 2026 6.28 (1.45%) 6.18 6.14 - 6.30 0.97 times
Fri 20 February 2026 6.19 (1.81%) 6.10 6.04 - 6.19 1.1179 times
Fri 13 February 2026 6.08 (0%) 6.08 6.03 - 6.10 0.2437 times
Fri 13 February 2026 6.08 (0%) 6.10 6.03 - 6.19 1.494 times
Fri 06 February 2026 6.08 (0.5%) 6.05 6.01 - 6.12 1.7152 times
Fri 30 January 2026 6.05 (1.17%) 6.00 6.00 - 6.08 1.2104 times
Fri 23 January 2026 5.98 (-0.17%) 5.95 5.92 - 6.01 1.0182 times
Fri 16 January 2026 5.99 (0%) 5.97 5.92 - 6.02 1.3513 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 5.74 and 6.12

Monthly Target 15.66
Monthly Target 25.82
Monthly Target 36.0433333333333
Monthly Target 46.2
Monthly Target 56.42

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 17 March 2026 5.97 (-4.94%) 6.21 5.89 - 6.27 0.3907 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 0.9705 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.0222 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.4701 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 0.9431 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.2748 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.9293 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.0308 times
Thu 31 July 2025 5.59 (3.71%) 5.42 5.36 - 5.60 1.2205 times
Mon 30 June 2025 5.39 (1.89%) 5.25 5.13 - 5.43 0.7479 times
Fri 30 May 2025 5.29 (5.38%) 5.07 5.03 - 5.30 0.5427 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6
12 day DMA 6.08
20 day DMA 6.13
35 day DMA 6.11
50 day DMA 6.07
100 day DMA 5.94
150 day DMA 5.86
200 day DMA 5.75

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA66.016.03
12 day EMA6.056.076.09
20 day EMA6.076.086.09
35 day EMA6.066.076.08
50 day EMA6.056.056.05

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.046.06
12 day SMA6.086.116.13
20 day SMA6.136.146.14
35 day SMA6.116.116.11
50 day SMA6.076.076.07
100 day SMA5.945.945.93
150 day SMA5.865.855.85
200 day SMA5.755.755.74
Back to top | Use Dark Theme