WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo EOD are 4.63 and 4.81 | Daily Target 1 | 4.48 | | Daily Target 2 | 4.59 | | Daily Target 3 | 4.6633333333333 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.84 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.69 (2.18%) |
4.61 |
4.56 - 4.74 |
0.6939 times |
Thu 10 April 2025 |
4.59 (-3.57%) |
4.67 |
4.57 - 4.70 |
0.5759 times |
Wed 09 April 2025 |
4.76 (7.45%) |
4.43 |
4.41 - 4.78 |
1.0999 times |
Tue 08 April 2025 |
4.43 (0%) |
4.59 |
4.38 - 4.66 |
0.8155 times |
Mon 07 April 2025 |
4.43 (-2.42%) |
4.44 |
4.24 - 4.59 |
1.7992 times |
Fri 04 April 2025 |
4.54 (-7.35%) |
4.85 |
4.48 - 4.85 |
1.7158 times |
Thu 03 April 2025 |
4.90 (-2.2%) |
4.93 |
4.88 - 4.96 |
0.5276 times |
Wed 02 April 2025 |
5.01 (0.8%) |
4.95 |
4.94 - 5.01 |
0.4346 times |
Tue 01 April 2025 |
4.97 (0.4%) |
4.97 |
4.93 - 5.00 |
1.3908 times |
Mon 31 March 2025 |
4.95 (0.61%) |
4.90 |
4.87 - 4.96 |
0.9467 times |
Fri 28 March 2025 |
4.92 (-1.8%) |
5.01 |
4.92 - 5.01 |
0.4734 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo EOD are 4.47 and 5.01 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.36 | | Weekly Target 3 | 4.57 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.11 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.69 (3.3%) |
4.44 |
4.24 - 4.78 |
1.3089 times |
Fri 04 April 2025 |
4.54 (-7.72%) |
4.90 |
4.48 - 5.01 |
1.3171 times |
Fri 28 March 2025 |
4.92 (-1.99%) |
5.04 |
4.92 - 5.08 |
0.3713 times |
Fri 21 March 2025 |
5.02 (1.83%) |
4.95 |
4.95 - 5.04 |
0.4229 times |
Fri 14 March 2025 |
4.93 (-2.95%) |
5.04 |
4.86 - 5.07 |
0.6848 times |
Fri 07 March 2025 |
5.08 (-1.17%) |
5.16 |
4.99 - 5.19 |
1.0397 times |
Fri 28 February 2025 |
5.14 (-1.34%) |
5.22 |
5.11 - 5.24 |
0.9251 times |
Fri 21 February 2025 |
5.21 (-0.19%) |
5.24 |
5.19 - 5.27 |
1.5569 times |
Fri 14 February 2025 |
5.22 (3.16%) |
5.08 |
5.03 - 5.29 |
1.4146 times |
Fri 07 February 2025 |
5.06 (1.2%) |
4.95 |
4.91 - 5.09 |
0.9587 times |
Fri 31 January 2025 |
5.00 (-0.4%) |
4.97 |
4.92 - 5.04 |
0.9788 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo EOD are 4.08 and 4.85 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 4.28 | | Monthly Target 3 | 4.6466666666667 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.69 (-5.25%) |
4.97 |
4.24 - 5.01 |
0.6231 times |
Mon 31 March 2025 |
4.95 (-3.7%) |
5.16 |
4.86 - 5.19 |
0.7253 times |
Fri 28 February 2025 |
5.14 (2.8%) |
4.95 |
4.91 - 5.29 |
1.2725 times |
Fri 31 January 2025 |
5.00 (0.6%) |
5.03 |
4.76 - 5.06 |
1.6338 times |
Tue 31 December 2024 |
4.97 (0.61%) |
5.00 |
4.73 - 5.11 |
0.671 times |
Tue 26 November 2024 |
4.94 (2.7%) |
4.83 |
4.81 - 5.00 |
0.978 times |
Thu 31 October 2024 |
4.81 (-3.99%) |
5.03 |
4.80 - 5.06 |
1.1715 times |
Mon 30 September 2024 |
5.01 (1.42%) |
4.95 |
4.79 - 5.01 |
0.8433 times |
Fri 30 August 2024 |
4.94 (0.82%) |
4.93 |
4.39 - 4.96 |
0.9951 times |
Wed 31 July 2024 |
4.90 (0.82%) |
4.93 |
4.82 - 5.05 |
1.0864 times |
Fri 28 June 2024 |
4.86 (1.04%) |
4.81 |
4.78 - 4.99 |
0.9165 times |
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 4.77 | | 20 day DMA | 4.85 | | 35 day DMA | 4.97 | | 50 day DMA | 5 | | 100 day DMA | 4.97 | | 150 day DMA | 4.95 | | 200 day DMA | 4.93 | EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.63 | 4.65 | | 12 day EMA | 4.74 | 4.75 | 4.78 | | 20 day EMA | 4.82 | 4.83 | 4.86 | | 35 day EMA | 4.9 | 4.91 | 4.93 | | 50 day EMA | 4.96 | 4.97 | 4.99 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.55 | 4.61 | | 12 day SMA | 4.77 | 4.8 | 4.83 | | 20 day SMA | 4.85 | 4.87 | 4.89 | | 35 day SMA | 4.97 | 4.98 | 5 | | 50 day SMA | 5 | 5.01 | 5.01 | | 100 day SMA | 4.97 | 4.97 | 4.97 | | 150 day SMA | 4.95 | 4.95 | 4.95 | | 200 day SMA | 4.93 | 4.93 | 4.93 |
|
|
