WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo EOD are 5.18 and 5.26 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.2366666666667 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.32 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.23 (0.58%) |
5.25 |
5.20 - 5.28 |
0.7158 times |
Wed 28 May 2025 |
5.20 (-1.52%) |
5.29 |
5.20 - 5.30 |
2.8671 times |
Tue 27 May 2025 |
5.28 (1.73%) |
5.24 |
5.22 - 5.30 |
0.7184 times |
Fri 23 May 2025 |
5.19 (-0.76%) |
5.17 |
5.16 - 5.22 |
0.7728 times |
Thu 22 May 2025 |
5.23 (0%) |
5.22 |
5.22 - 5.25 |
0.7133 times |
Wed 21 May 2025 |
5.23 (-0.38%) |
5.24 |
5.19 - 5.29 |
0.7779 times |
Tue 20 May 2025 |
5.25 (0.38%) |
5.20 |
5.14 - 5.27 |
1.1377 times |
Mon 19 May 2025 |
5.23 (-0.19%) |
5.20 |
5.17 - 5.23 |
0.9908 times |
Fri 16 May 2025 |
5.24 (0.96%) |
5.22 |
5.17 - 5.24 |
0.7082 times |
Thu 15 May 2025 |
5.19 (-0.57%) |
5.22 |
5.18 - 5.23 |
0.598 times |
Wed 14 May 2025 |
5.22 (0.19%) |
5.22 |
5.18 - 5.25 |
0.8349 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo EOD are 5.17 and 5.27 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.19 | | Weekly Target 3 | 5.2433333333333 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.34 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.23 (0.77%) |
5.24 |
5.20 - 5.30 |
1.5177 times |
Fri 23 May 2025 |
5.19 (-0.95%) |
5.20 |
5.14 - 5.29 |
1.5499 times |
Fri 16 May 2025 |
5.24 (3.15%) |
5.17 |
5.12 - 5.25 |
2.1418 times |
Fri 09 May 2025 |
5.08 (-0.2%) |
5.08 |
5.03 - 5.15 |
0.8923 times |
Fri 02 May 2025 |
5.09 (2.21%) |
4.97 |
4.92 - 5.13 |
1.5651 times |
Fri 25 April 2025 |
4.98 (4.62%) |
4.74 |
4.59 - 5.00 |
0.8932 times |
Thu 17 April 2025 |
4.76 (0.21%) |
4.82 |
4.69 - 4.83 |
0.3298 times |
Wed 16 April 2025 |
4.75 (0%) |
4.82 |
4.69 - 4.83 |
0 times |
Wed 16 April 2025 |
4.75 (0%) |
4.82 |
4.69 - 4.83 |
0.3311 times |
Wed 16 April 2025 |
4.75 (1.28%) |
4.75 |
4.69 - 4.85 |
0.7792 times |
Fri 11 April 2025 |
4.69 (3.3%) |
4.44 |
4.24 - 4.78 |
3.7377 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo EOD are 5.13 and 5.4 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.1866666666667 | | Monthly Target 4 | 5.34 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.23 (4.18%) |
5.07 |
5.03 - 5.30 |
0.6279 times |
Wed 30 April 2025 |
5.02 (1.41%) |
4.97 |
4.24 - 5.02 |
0.9395 times |
Mon 31 March 2025 |
4.95 (-3.7%) |
5.16 |
4.86 - 5.19 |
0.7377 times |
Fri 28 February 2025 |
5.14 (2.8%) |
4.95 |
4.91 - 5.29 |
1.2944 times |
Fri 31 January 2025 |
5.00 (0.6%) |
5.03 |
4.76 - 5.06 |
1.6618 times |
Tue 31 December 2024 |
4.97 (0.61%) |
5.00 |
4.73 - 5.11 |
0.6826 times |
Tue 26 November 2024 |
4.94 (2.7%) |
4.83 |
4.81 - 5.00 |
0.9947 times |
Thu 31 October 2024 |
4.81 (-3.99%) |
5.03 |
4.80 - 5.06 |
1.1916 times |
Mon 30 September 2024 |
5.01 (1.42%) |
4.95 |
4.79 - 5.01 |
0.8577 times |
Fri 30 August 2024 |
4.94 (0.82%) |
4.93 |
4.39 - 4.96 |
1.0121 times |
Wed 31 July 2024 |
4.90 (0.82%) |
4.93 |
4.82 - 5.05 |
1.105 times |
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.23 | | 20 day DMA | 5.17 | | 35 day DMA | 5.02 | | 50 day DMA | 4.97 | | 100 day DMA | 5 | | 150 day DMA | 4.97 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.22 | 5.22 | 5.23 | | 12 day EMA | 5.2 | 5.2 | 5.2 | | 20 day EMA | 5.16 | 5.15 | 5.15 | | 35 day EMA | 5.07 | 5.06 | 5.05 | | 50 day EMA | 4.99 | 4.98 | 4.97 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.23 | 5.24 | | 12 day SMA | 5.23 | 5.22 | 5.21 | | 20 day SMA | 5.17 | 5.16 | 5.15 | | 35 day SMA | 5.02 | 5.01 | 4.99 | | 50 day SMA | 4.97 | 4.96 | 4.96 | | 100 day SMA | 5 | 5 | 4.99 | | 150 day SMA | 4.97 | 4.97 | 4.97 | | 200 day SMA | 4.96 | 4.95 | 4.95 |
|
|
