Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 42.35 and 43.52
| Daily Target 1 | 41.46 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.626666666667 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 43.8 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.67 (0.07%) | 42.65 | 42.02 - 43.19 | 1.0594 times | Fri 23 January 2026 | 42.64 (-0.21%) | 42.46 | 42.20 - 42.81 | 0.9437 times | Thu 22 January 2026 | 42.73 (0.97%) | 42.45 | 42.40 - 43.04 | 0.7142 times | Wed 21 January 2026 | 42.32 (1.63%) | 41.72 | 41.66 - 42.49 | 1.1096 times | Tue 20 January 2026 | 41.64 (-2.64%) | 42.36 | 41.47 - 42.81 | 1.1647 times | Fri 16 January 2026 | 42.77 (0.33%) | 42.47 | 42.04 - 42.87 | 1.1904 times | Thu 15 January 2026 | 42.63 (0.31%) | 42.60 | 42.37 - 43.15 | 1.1828 times | Wed 14 January 2026 | 42.50 (1.97%) | 41.75 | 41.68 - 42.61 | 0.6275 times | Tue 13 January 2026 | 41.68 (-1.3%) | 42.16 | 41.56 - 42.22 | 1.0268 times | Mon 12 January 2026 | 42.23 (-1.05%) | 42.47 | 42.14 - 42.52 | 0.9809 times | Fri 09 January 2026 | 42.68 (-0.02%) | 42.58 | 42.53 - 43.14 | 0.9285 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 42.35 and 43.52
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.67 (0.07%) | 42.65 | 42.02 - 43.19 | 0.2351 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.8725 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 1.1113 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 1.0996 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.9819 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.7603 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.7705 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 1.1854 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 1.1734 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.8099 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.4742 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 41.69 and 44.17
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.67 (0.54%) | 42.35 | 40.71 - 43.19 | 0.5027 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7675 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6365 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0715 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9796 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8468 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4631 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8473 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9106 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9745 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.6701 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.19 |
| 50 day DMA | 41.37 |
| 100 day DMA | 41.64 |
| 150 day DMA | 42.2 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.49 | 42.42 |
| 12 day EMA | 42.46 | 42.42 | 42.38 |
| 20 day EMA | 42.34 | 42.31 | 42.27 |
| 35 day EMA | 41.82 | 41.77 | 41.72 |
| 50 day EMA | 41.32 | 41.26 | 41.2 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.42 | 42.42 |
| 12 day SMA | 42.43 | 42.44 | 42.41 |
| 20 day SMA | 42.46 | 42.49 | 42.53 |
| 35 day SMA | 42.19 | 42.12 | 42.04 |
| 50 day SMA | 41.37 | 41.31 | 41.25 |
| 100 day SMA | 41.64 | 41.65 | 41.66 |
| 150 day SMA | 42.2 | 42.2 | 42.22 |
| 200 day SMA | 43.15 | 43.14 | 43.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.