Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 40.99 and 41.73
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.583333333333 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.32 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.43 (0.75%) | 41.78 | 41.29 - 42.03 | 0.7415 times | Thu 29 October 2026 | 41.12 (0.98%) | 40.54 | 40.25 - 41.33 | 1.1923 times | Wed 28 October 2026 | 40.72 (-0.51%) | 40.37 | 39.18 - 40.74 | 1.7952 times | Tue 27 October 2026 | 40.93 (-2.01%) | 41.84 | 40.39 - 41.86 | 1.469 times | Mon 26 October 2026 | 41.77 (-1.25%) | 42.18 | 41.40 - 42.44 | 0.6644 times | Fri 23 October 2026 | 42.30 (-1.42%) | 42.54 | 41.41 - 42.90 | 0.8713 times | Thu 22 October 2026 | 42.91 (4.61%) | 41.46 | 41.43 - 42.96 | 1.0277 times | Wed 21 October 2026 | 41.02 (0.39%) | 40.86 | 40.61 - 41.26 | 0.606 times | Tue 20 October 2026 | 40.86 (2.77%) | 40.21 | 40.11 - 41.08 | 0.9753 times | Mon 19 October 2026 | 39.76 (0.61%) | 39.05 | 39.01 - 39.92 | 0.6575 times | Fri 16 October 2026 | 39.52 (1.07%) | 39.46 | 39.23 - 40.29 | 1.2352 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 38.68 and 41.94
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.43 (-2.06%) | 42.18 | 39.18 - 42.44 | 1.5555 times | Fri 23 October 2026 | 42.30 (7.03%) | 39.05 | 39.01 - 42.96 | 1.0979 times | Fri 16 October 2026 | 39.52 (7.42%) | 37.01 | 36.57 - 40.29 | 1.0395 times | Fri 09 October 2026 | 36.79 (2.91%) | 35.90 | 35.21 - 37.25 | 0.9371 times | Fri 02 October 2026 | 35.75 (2.88%) | 34.57 | 34.05 - 37.39 | 1.1259 times | Fri 25 September 2026 | 34.75 (-1.14%) | 35.11 | 34.51 - 35.98 | 0.9076 times | Fri 18 September 2026 | 35.15 (-0.31%) | 36.04 | 34.72 - 36.83 | 0.8068 times | Fri 11 September 2026 | 35.26 (-3.74%) | 36.19 | 34.33 - 36.43 | 0.6548 times | Fri 04 September 2026 | 36.63 (-4.61%) | 38.10 | 36.04 - 38.63 | 0.9637 times | Fri 28 August 2026 | 38.40 (2.32%) | 37.62 | 37.05 - 38.86 | 0.9112 times | Fri 21 August 2026 | 37.53 (7.78%) | 34.52 | 34.37 - 38.05 | 0.9582 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 38.32 and 46.07
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.43 (20.51%) | 35.38 | 35.21 - 42.96 | 1.1768 times | Wed 30 September 2026 | 34.38 (-9.72%) | 38.17 | 34.05 - 38.61 | 0.8352 times | Mon 31 August 2026 | 38.08 (12.23%) | 34.99 | 33.33 - 38.86 | 0.8895 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.1633 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.262 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.0704 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.0032 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 0.826 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.2863 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.4874 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.5207 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 40.95 |
| 20 day DMA | 39.16 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.33 |
| 100 day DMA | 33.66 |
| 150 day DMA | 32.49 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.13 | 41.13 |
| 12 day EMA | 40.53 | 40.37 | 40.23 |
| 20 day EMA | 39.62 | 39.43 | 39.25 |
| 35 day EMA | 38.64 | 38.48 | 38.32 |
| 50 day EMA | 37.59 | 37.43 | 37.28 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.37 | 41.73 |
| 12 day SMA | 40.95 | 40.61 | 40.29 |
| 20 day SMA | 39.16 | 38.88 | 38.65 |
| 35 day SMA | 37.52 | 37.35 | 37.16 |
| 50 day SMA | 37.33 | 37.25 | 37.16 |
| 100 day SMA | 33.66 | 33.53 | 33.42 |
| 150 day SMA | 32.49 | 32.42 | 32.35 |
| 200 day SMA | 32.62 | 32.62 | 32.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.