ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings Strong Daily Stock price targets for ExlserviceHoldings EXLS are 41.88 and 42.63 | Daily Target 1 | 41.72 | | Daily Target 2 | 42.03 | | Daily Target 3 | 42.473333333333 | | Daily Target 4 | 42.78 | | Daily Target 5 | 43.22 |
Daily price and volume Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
42.33 (-1.54%) |
42.92 |
42.17 - 42.92 |
1.1313 times |
Mon 15 September 2025 |
42.99 (-1.38%) |
43.58 |
42.80 - 43.81 |
0.9003 times |
Fri 12 September 2025 |
43.59 (-1.22%) |
43.95 |
43.31 - 44.13 |
0.7322 times |
Thu 11 September 2025 |
44.13 (3.32%) |
42.69 |
42.69 - 44.22 |
1.1529 times |
Wed 10 September 2025 |
42.71 (-3.2%) |
43.83 |
42.55 - 43.89 |
0.9649 times |
Tue 09 September 2025 |
44.12 (-0.18%) |
44.02 |
43.78 - 44.33 |
0.9232 times |
Mon 08 September 2025 |
44.20 (-1.73%) |
44.99 |
43.67 - 45.08 |
1.347 times |
Fri 05 September 2025 |
44.98 (1.93%) |
44.25 |
44.25 - 45.04 |
1.1884 times |
Thu 04 September 2025 |
44.13 (1.17%) |
43.52 |
42.94 - 44.16 |
0.8847 times |
Wed 03 September 2025 |
43.62 (0.69%) |
43.32 |
43.03 - 43.65 |
0.775 times |
Tue 02 September 2025 |
43.32 (-1.05%) |
43.38 |
42.99 - 43.60 |
0.6596 times |
Weekly price and charts ExlserviceHoldings Strong weekly Stock price targets for ExlserviceHoldings EXLS are 41.43 and 43.07 | Weekly Target 1 | 41.13 | | Weekly Target 2 | 41.73 | | Weekly Target 3 | 42.77 | | Weekly Target 4 | 43.37 | | Weekly Target 5 | 44.41 |
Weekly price and volumes for Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
42.33 (-2.89%) |
43.58 |
42.17 - 43.81 |
0.4771 times |
Fri 12 September 2025 |
43.59 (-3.09%) |
44.99 |
42.55 - 45.08 |
1.2024 times |
Fri 05 September 2025 |
44.98 (2.74%) |
43.38 |
42.94 - 45.04 |
0.8237 times |
Fri 29 August 2025 |
43.78 (0%) |
43.67 |
43.51 - 44.09 |
0.1683 times |
Fri 29 August 2025 |
43.78 (-0.61%) |
43.78 |
43.23 - 44.14 |
0.7902 times |
Fri 22 August 2025 |
44.05 (4.04%) |
42.46 |
42.36 - 44.53 |
0.9274 times |
Fri 15 August 2025 |
42.34 (0.33%) |
42.21 |
41.93 - 43.24 |
1.3229 times |
Fri 08 August 2025 |
42.20 (0.09%) |
42.52 |
41.90 - 43.21 |
0.9694 times |
Fri 01 August 2025 |
42.16 (-1.63%) |
43.08 |
41.92 - 47.11 |
2.1719 times |
Fri 25 July 2025 |
42.86 (0.75%) |
42.90 |
42.36 - 43.35 |
1.1466 times |
Fri 18 July 2025 |
42.54 (0.59%) |
42.26 |
41.25 - 43.13 |
1.9233 times |
Monthly price and charts ExlserviceHoldings Strong monthly Stock price targets for ExlserviceHoldings EXLS are 40.8 and 43.71 | Monthly Target 1 | 40.28 | | Monthly Target 2 | 41.31 | | Monthly Target 3 | 43.193333333333 | | Monthly Target 4 | 44.22 | | Monthly Target 5 | 46.1 |
Monthly price and volumes Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
42.33 (-3.31%) |
43.38 |
42.17 - 45.08 |
0.5326 times |
Fri 29 August 2025 |
43.78 (0.81%) |
42.96 |
41.90 - 44.53 |
0.9536 times |
Thu 31 July 2025 |
43.43 (-0.82%) |
43.79 |
41.25 - 47.11 |
1.6476 times |
Mon 30 June 2025 |
43.79 (-4.78%) |
45.71 |
43.07 - 48.54 |
2.0802 times |
Fri 30 May 2025 |
45.99 (-5.14%) |
48.51 |
45.00 - 48.79 |
1.0254 times |
Wed 30 April 2025 |
48.48 (2.69%) |
46.95 |
39.51 - 48.78 |
1.0973 times |
Mon 31 March 2025 |
47.21 (-2.56%) |
48.45 |
45.20 - 48.67 |
0.7546 times |
Fri 28 February 2025 |
48.45 (-3.6%) |
49.56 |
47.47 - 52.43 |
0.7916 times |
Fri 31 January 2025 |
50.26 (13.25%) |
44.65 |
43.68 - 51.07 |
0.7259 times |
Tue 31 December 2024 |
44.38 (-5.61%) |
46.63 |
43.70 - 46.82 |
0.3914 times |
Tue 26 November 2024 |
47.02 (12.84%) |
41.69 |
41.22 - 47.32 |
0.6219 times |
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value | | 5 day DMA | 43.15 | | 12 day DMA | 43.66 | | 20 day DMA | 43.69 | | 35 day DMA | 43.23 | | 50 day DMA | 43.18 | | 100 day DMA | 44.52 | | 150 day DMA | 45.43 | | 200 day DMA | 45.72 | EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.11 | 43.5 | 43.75 | | 12 day EMA | 43.45 | 43.65 | 43.77 | | 20 day EMA | 43.47 | 43.59 | 43.65 | | 35 day EMA | 43.47 | 43.54 | 43.57 | | 50 day EMA | 43.31 | 43.35 | 43.36 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.15 | 43.51 | 43.75 | | 12 day SMA | 43.66 | 43.78 | 43.83 | | 20 day SMA | 43.69 | 43.73 | 43.74 | | 35 day SMA | 43.23 | 43.23 | 43.23 | | 50 day SMA | 43.18 | 43.24 | 43.28 | | 100 day SMA | 44.52 | 44.53 | 44.55 | | 150 day SMA | 45.43 | 45.49 | 45.54 | | 200 day SMA | 45.72 | 45.73 | 45.75 |
|
|
