Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 33.47 and 34.74
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 34.483333333333 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.75 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.24 (0.91%) | 34.99 | 33.97 - 35.24 | 1.035 times | Fri 31 July 2026 | 33.93 (-1.25%) | 33.72 | 33.20 - 34.55 | 1.1916 times | Thu 30 July 2026 | 34.36 (-4.53%) | 36.01 | 33.80 - 36.18 | 1.5516 times | Wed 29 July 2026 | 35.99 (17.88%) | 31.25 | 31.05 - 36.20 | 2.4759 times | Tue 28 July 2026 | 30.53 (6.9%) | 29.21 | 29.21 - 30.59 | 1.024 times | Mon 27 July 2026 | 28.56 (3.22%) | 27.89 | 27.88 - 29.01 | 0.5516 times | Fri 24 July 2026 | 27.67 (0%) | 27.00 | 27.00 - 27.76 | 0.4587 times | Fri 24 July 2026 | 27.67 (2.94%) | 27.00 | 27.00 - 27.76 | 0.4587 times | Thu 23 July 2026 | 26.88 (0.19%) | 26.81 | 26.23 - 26.93 | 0.7756 times | Wed 22 July 2026 | 26.83 (-1.9%) | 27.55 | 26.69 - 27.68 | 0.4771 times | Tue 21 July 2026 | 27.35 (-2.95%) | 27.78 | 27.23 - 28.12 | 0.5593 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 33.47 and 34.74
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.24 (0.91%) | 34.99 | 33.97 - 35.24 | 0.2984 times | Fri 31 July 2026 | 33.93 (22.62%) | 27.89 | 27.88 - 36.20 | 1.9591 times | Fri 24 July 2026 | 27.67 (0%) | 27.00 | 27.00 - 27.76 | 0.1323 times | Fri 24 July 2026 | 27.67 (-1.74%) | 27.94 | 26.23 - 28.39 | 0.8175 times | Fri 17 July 2026 | 28.16 (3.15%) | 27.89 | 27.21 - 29.07 | 1.0674 times | Fri 10 July 2026 | 27.30 (1.04%) | 27.15 | 26.40 - 28.47 | 0.6725 times | Thu 02 July 2026 | 27.02 (3.92%) | 26.58 | 24.85 - 27.61 | 1.236 times | Fri 26 June 2026 | 26.00 (0.27%) | 25.82 | 25.15 - 26.68 | 2.0015 times | Thu 18 June 2026 | 25.93 (-10.09%) | 28.69 | 25.65 - 29.19 | 1.0521 times | Fri 12 June 2026 | 28.84 (-2.8%) | 29.30 | 28.06 - 30.38 | 0.7633 times | Fri 05 June 2026 | 29.67 (2.2%) | 28.96 | 28.76 - 30.63 | 1.0892 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 33.47 and 34.74
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 34.483333333333 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.24 (0.91%) | 34.99 | 33.97 - 35.24 | 0.0826 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.4329 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.5545 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.3186 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.2358 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.0175 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.5845 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6004 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.6414 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5319 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.8954 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.5 |
| 100 day DMA | 29.45 |
| 150 day DMA | 31.68 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 32.8 | 32.23 |
| 12 day EMA | 31.24 | 30.69 | 30.1 |
| 20 day EMA | 30.1 | 29.66 | 29.21 |
| 35 day EMA | 29.38 | 29.09 | 28.81 |
| 50 day EMA | 29.06 | 28.85 | 28.64 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 32.67 | 31.42 |
| 12 day SMA | 30.18 | 29.68 | 29.24 |
| 20 day SMA | 29.24 | 28.92 | 28.58 |
| 35 day SMA | 28.15 | 28 | 27.84 |
| 50 day SMA | 28.5 | 28.4 | 28.31 |
| 100 day SMA | 29.45 | 29.41 | 29.4 |
| 150 day SMA | 31.68 | 31.74 | 31.8 |
| 200 day SMA | 33.88 | 33.91 | 33.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.