Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 30.36 and 31.17
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 31.006666666667 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.82 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.83 (3.18%) | 30.93 | 30.69 - 31.50 | 1.1498 times | Mon 16 March 2026 | 29.88 (0.81%) | 29.65 | 29.29 - 30.23 | 0.7427 times | Fri 13 March 2026 | 29.64 (-0.24%) | 30.12 | 29.29 - 30.66 | 1.0368 times | Thu 12 March 2026 | 29.71 (-2.78%) | 30.32 | 29.66 - 30.99 | 1.5007 times | Wed 11 March 2026 | 30.56 (-5.18%) | 30.97 | 30.21 - 31.36 | 1.2073 times | Mon 09 March 2026 | 32.23 (-0.86%) | 32.49 | 31.41 - 32.49 | 0.9403 times | Fri 06 March 2026 | 32.51 (-0.12%) | 32.24 | 31.82 - 32.68 | 0.6636 times | Thu 05 March 2026 | 32.55 (0.99%) | 31.57 | 31.57 - 32.98 | 0.8226 times | Wed 04 March 2026 | 32.23 (0.94%) | 31.73 | 31.55 - 32.62 | 0.8081 times | Tue 03 March 2026 | 31.93 (2.31%) | 30.98 | 30.68 - 31.96 | 1.1281 times | Mon 02 March 2026 | 31.21 (-0.13%) | 30.39 | 30.29 - 31.28 | 1.0753 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 30.06 and 32.27
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.54 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.83 (4.01%) | 29.65 | 29.29 - 31.50 | 0.4198 times | Fri 13 March 2026 | 29.64 (-8.83%) | 32.49 | 29.29 - 32.49 | 1.0393 times | Fri 06 March 2026 | 32.51 (4.03%) | 30.39 | 30.29 - 32.98 | 0.9977 times | Fri 27 February 2026 | 31.25 (3.92%) | 30.25 | 26.94 - 31.29 | 1.5818 times | Fri 20 February 2026 | 30.07 (0.1%) | 30.04 | 29.84 - 31.00 | 0.9295 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 0.3095 times | Fri 13 February 2026 | 30.04 (-5.24%) | 31.45 | 28.62 - 31.98 | 1.7326 times | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 1.7615 times | Fri 30 January 2026 | 39.15 (-8.18%) | 42.65 | 38.24 - 43.19 | 0.8266 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.4017 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 0.5116 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 30.06 and 33.75
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.83 (-1.34%) | 30.39 | 29.29 - 32.98 | 0.6728 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.7293 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6552 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5805 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.9773 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.8934 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.7723 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.3344 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.6848 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.8305 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 31.21 |
| 20 day DMA | 30.65 |
| 35 day DMA | 32.03 |
| 50 day DMA | 35.15 |
| 100 day DMA | 37.9 |
| 150 day DMA | 39.58 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.31 | 30.52 |
| 12 day EMA | 30.78 | 30.77 | 30.93 |
| 20 day EMA | 31.27 | 31.32 | 31.47 |
| 35 day EMA | 33.29 | 33.43 | 33.64 |
| 50 day EMA | 35.25 | 35.43 | 35.66 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.4 | 30.93 |
| 12 day SMA | 31.21 | 31.22 | 31.12 |
| 20 day SMA | 30.65 | 30.61 | 30.62 |
| 35 day SMA | 32.03 | 32.37 | 32.73 |
| 50 day SMA | 35.15 | 35.35 | 35.6 |
| 100 day SMA | 37.9 | 38 | 38.11 |
| 150 day SMA | 39.58 | 39.66 | 39.74 |
| 200 day SMA | 40.76 | 40.84 | 40.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.