Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 24.99 and 26.6
| Daily Target 1 | 24.67 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 26.28 |
| Daily Target 4 | 26.91 |
| Daily Target 5 | 27.89 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.93 (-6.93%) | 27.26 | 25.65 - 27.26 | 2.7465 times | Wed 17 June 2026 | 27.86 (-3.23%) | 28.30 | 27.74 - 29.19 | 0.8511 times | Tue 16 June 2026 | 28.79 (1.34%) | 28.52 | 28.37 - 28.97 | 0.5883 times | Mon 15 June 2026 | 28.41 (-1.49%) | 28.69 | 28.17 - 29.16 | 0.822 times | Fri 12 June 2026 | 28.84 (0.91%) | 28.80 | 28.06 - 29.05 | 0.5516 times | Thu 11 June 2026 | 28.58 (-1.52%) | 29.08 | 28.21 - 29.10 | 0.3474 times | Wed 10 June 2026 | 29.02 (-2.32%) | 29.84 | 28.90 - 29.84 | 0.6997 times | Tue 09 June 2026 | 29.71 (0.81%) | 29.40 | 29.19 - 30.38 | 0.9489 times | Mon 08 June 2026 | 29.47 (-0.67%) | 29.30 | 29.11 - 29.73 | 1.0856 times | Fri 05 June 2026 | 29.67 (0.99%) | 29.82 | 29.26 - 30.03 | 1.3589 times | Thu 04 June 2026 | 29.38 (-0.24%) | 30.22 | 29.05 - 30.49 | 1.1195 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 24.02 and 27.56
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.93 (-10.09%) | 28.69 | 25.65 - 29.19 | 1.0864 times | Fri 12 June 2026 | 28.84 (-2.8%) | 29.30 | 28.06 - 30.38 | 0.7882 times | Fri 05 June 2026 | 29.67 (2.2%) | 28.96 | 28.76 - 30.63 | 1.1247 times | Fri 29 May 2026 | 29.03 (-1.63%) | 29.08 | 28.34 - 29.40 | 0.8365 times | Fri 22 May 2026 | 29.51 (7.39%) | 27.60 | 27.59 - 30.42 | 1.0364 times | Fri 15 May 2026 | 27.48 (-11.58%) | 31.02 | 26.82 - 31.12 | 1.4853 times | Fri 08 May 2026 | 31.08 (0.36%) | 31.21 | 30.44 - 31.82 | 0.5667 times | Wed 06 May 2026 | 30.97 (-2.43%) | 31.57 | 30.63 - 32.59 | 0.7512 times | Fri 01 May 2026 | 31.74 (4.41%) | 30.50 | 30.07 - 33.01 | 1.4876 times | Fri 24 April 2026 | 30.40 (-4.58%) | 31.70 | 29.69 - 32.47 | 0.8371 times | Fri 17 April 2026 | 31.86 (8.85%) | 29.36 | 29.24 - 32.05 | 1.0884 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 23.3 and 28.28
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 27.403333333333 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.93 (-10.68%) | 28.96 | 25.65 - 30.63 | 0.8511 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.3956 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.308 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.077 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.677 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6354 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.6788 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5629 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.9477 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.8664 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.749 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.76 |
| 20 day DMA | 29 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.86 |
| 100 day DMA | 30.72 |
| 150 day DMA | 34.27 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 28.49 | 28.81 |
| 12 day EMA | 28.42 | 28.87 | 29.05 |
| 20 day EMA | 28.79 | 29.09 | 29.22 |
| 35 day EMA | 29.33 | 29.53 | 29.63 |
| 50 day EMA | 29.72 | 29.87 | 29.95 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.5 | 28.73 |
| 12 day SMA | 28.76 | 29.07 | 29.3 |
| 20 day SMA | 29 | 29.17 | 29.23 |
| 35 day SMA | 29.37 | 29.54 | 29.63 |
| 50 day SMA | 29.86 | 29.94 | 29.99 |
| 100 day SMA | 30.72 | 30.88 | 31.03 |
| 150 day SMA | 34.27 | 34.36 | 34.44 |
| 200 day SMA | 36.18 | 36.27 | 36.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.