ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings Strong Daily Stock price targets for ExlserviceHoldings EXLS are 44.2 and 45.75 | Daily Target 1 | 42.92 | | Daily Target 2 | 43.93 | | Daily Target 3 | 44.47 | | Daily Target 4 | 45.48 | | Daily Target 5 | 46.02 |
Daily price and volume Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.94 (2.09%) |
43.77 |
43.46 - 45.01 |
0.9233 times |
Thu 10 April 2025 |
44.02 (-2.11%) |
44.07 |
42.31 - 44.73 |
0.9309 times |
Wed 09 April 2025 |
44.97 (7.46%) |
41.70 |
41.22 - 45.35 |
0.9323 times |
Tue 08 April 2025 |
41.85 (-0.9%) |
43.59 |
41.29 - 43.97 |
0.8798 times |
Mon 07 April 2025 |
42.23 (-1.47%) |
41.36 |
39.51 - 43.24 |
1.7282 times |
Fri 04 April 2025 |
42.86 (-6.99%) |
44.47 |
42.81 - 45.30 |
1.3625 times |
Thu 03 April 2025 |
46.08 (-4.32%) |
46.37 |
45.45 - 46.88 |
0.8366 times |
Wed 02 April 2025 |
48.16 (0.8%) |
47.18 |
47.10 - 48.28 |
0.7068 times |
Tue 01 April 2025 |
47.78 (1.21%) |
46.95 |
46.58 - 47.87 |
0.8849 times |
Mon 31 March 2025 |
47.21 (0.88%) |
46.41 |
45.95 - 47.42 |
0.8147 times |
Fri 28 March 2025 |
46.80 (0.69%) |
47.32 |
46.45 - 47.37 |
0.5721 times |
Weekly price and charts ExlserviceHoldings Strong weekly Stock price targets for ExlserviceHoldings EXLS are 42.23 and 48.07 | Weekly Target 1 | 37.43 | | Weekly Target 2 | 41.18 | | Weekly Target 3 | 43.266666666667 | | Weekly Target 4 | 47.02 | | Weekly Target 5 | 49.11 |
Weekly price and volumes for Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.94 (4.85%) |
41.36 |
39.51 - 45.35 |
1.377 times |
Fri 04 April 2025 |
42.86 (-8.42%) |
46.41 |
42.81 - 48.28 |
1.1756 times |
Fri 28 March 2025 |
46.80 (0.99%) |
46.95 |
46.02 - 47.45 |
0.4066 times |
Fri 21 March 2025 |
46.34 (0.39%) |
46.23 |
45.44 - 47.68 |
1.1327 times |
Fri 14 March 2025 |
46.16 (-2.98%) |
47.19 |
45.20 - 47.57 |
0.9219 times |
Fri 07 March 2025 |
47.58 (-1.8%) |
48.45 |
46.23 - 48.67 |
1.067 times |
Fri 28 February 2025 |
48.45 (0.94%) |
48.00 |
47.47 - 51.31 |
1.7874 times |
Fri 21 February 2025 |
48.00 (-5.75%) |
50.85 |
47.89 - 52.07 |
0.7769 times |
Fri 14 February 2025 |
50.93 (-0.91%) |
51.50 |
50.05 - 51.91 |
0.5965 times |
Fri 07 February 2025 |
51.40 (2.27%) |
49.56 |
49.24 - 52.43 |
0.7583 times |
Fri 31 January 2025 |
50.26 (2.28%) |
48.72 |
48.57 - 51.07 |
0.7467 times |
Monthly price and charts ExlserviceHoldings Strong monthly Stock price targets for ExlserviceHoldings EXLS are 37.84 and 46.61 | Monthly Target 1 | 35.47 | | Monthly Target 2 | 40.21 | | Monthly Target 3 | 44.243333333333 | | Monthly Target 4 | 48.98 | | Monthly Target 5 | 53.01 |
Monthly price and volumes Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.94 (-4.81%) |
46.95 |
39.51 - 48.28 |
0.7353 times |
Mon 31 March 2025 |
47.21 (-2.56%) |
48.45 |
45.20 - 48.67 |
1.1716 times |
Fri 28 February 2025 |
48.45 (-3.6%) |
49.56 |
47.47 - 52.43 |
1.2291 times |
Fri 31 January 2025 |
50.26 (13.25%) |
44.65 |
43.68 - 51.07 |
1.1271 times |
Tue 31 December 2024 |
44.38 (-5.61%) |
46.63 |
43.70 - 46.82 |
0.6077 times |
Tue 26 November 2024 |
47.02 (12.84%) |
41.69 |
41.22 - 47.32 |
0.9656 times |
Thu 31 October 2024 |
41.67 (9.23%) |
38.19 |
37.81 - 42.27 |
0.9861 times |
Mon 30 September 2024 |
38.15 (4.41%) |
36.30 |
35.16 - 38.72 |
1.0692 times |
Fri 30 August 2024 |
36.54 (3.63%) |
34.20 |
31.87 - 36.74 |
1.138 times |
Wed 31 July 2024 |
35.26 (12.44%) |
31.35 |
30.99 - 35.70 |
0.9703 times |
Fri 28 June 2024 |
31.36 (5.02%) |
30.04 |
28.59 - 31.79 |
1.2944 times |
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value | | 5 day DMA | 43.6 | | 12 day DMA | 45.28 | | 20 day DMA | 45.73 | | 35 day DMA | 46.73 | | 50 day DMA | 48 | | 100 day DMA | 46.97 | | 150 day DMA | 44.05 | | 200 day DMA | 41.38 | EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.35 | 44.05 | 44.07 | | 12 day EMA | 44.93 | 44.93 | 45.1 | | 20 day EMA | 45.59 | 45.66 | 45.83 | | 35 day EMA | 46.72 | 46.82 | 46.98 | | 50 day EMA | 47.71 | 47.82 | 47.97 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.6 | 43.19 | 43.6 | | 12 day SMA | 45.28 | 45.4 | 45.6 | | 20 day SMA | 45.73 | 45.79 | 45.88 | | 35 day SMA | 46.73 | 46.91 | 47.11 | | 50 day SMA | 48 | 48.09 | 48.19 | | 100 day SMA | 46.97 | 46.96 | 46.94 | | 150 day SMA | 44.05 | 43.99 | 43.94 | | 200 day SMA | 41.38 | 41.3 | 41.23 |
|
|
