ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings Strong Daily Stock price targets for ExlserviceHoldings EXLS are 38.73 and 39.17 | Daily Target 1 | 38.38 | | Daily Target 2 | 38.64 | | Daily Target 3 | 38.823333333333 | | Daily Target 4 | 39.08 | | Daily Target 5 | 39.26 |
Daily price and volume Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.89 (0.31%) |
38.71 |
38.57 - 39.01 |
1.2128 times |
Tue 18 November 2025 |
38.77 (0%) |
38.83 |
38.45 - 39.28 |
0.8728 times |
Mon 17 November 2025 |
38.77 (-2.37%) |
39.70 |
38.69 - 39.73 |
0.9973 times |
Fri 14 November 2025 |
39.71 (-0.4%) |
39.55 |
39.11 - 40.28 |
0.735 times |
Thu 13 November 2025 |
39.87 (0.91%) |
39.24 |
39.24 - 39.97 |
1.2266 times |
Wed 12 November 2025 |
39.51 (-0.15%) |
39.73 |
39.50 - 40.05 |
0.9158 times |
Tue 11 November 2025 |
39.57 (-0.15%) |
39.63 |
39.23 - 39.86 |
0.7637 times |
Mon 10 November 2025 |
39.63 (0.23%) |
39.45 |
39.12 - 39.92 |
0.6469 times |
Fri 07 November 2025 |
39.54 (2.04%) |
38.81 |
38.72 - 39.91 |
1.2564 times |
Thu 06 November 2025 |
38.75 (-1.82%) |
39.23 |
37.94 - 39.44 |
1.3727 times |
Wed 05 November 2025 |
39.47 (-0.23%) |
39.60 |
39.03 - 39.97 |
1.0143 times |
Weekly price and charts ExlserviceHoldings Strong weekly Stock price targets for ExlserviceHoldings EXLS are 38.03 and 39.31 | Weekly Target 1 | 37.74 | | Weekly Target 2 | 38.32 | | Weekly Target 3 | 39.023333333333 | | Weekly Target 4 | 39.6 | | Weekly Target 5 | 40.3 |
Weekly price and volumes for Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.89 (-2.06%) |
39.70 |
38.45 - 39.73 |
0.6589 times |
Fri 14 November 2025 |
39.71 (0.43%) |
39.45 |
39.11 - 40.28 |
0.9164 times |
Fri 07 November 2025 |
39.54 (1.13%) |
39.99 |
37.94 - 39.99 |
0.8747 times |
Fri 31 October 2025 |
39.10 (0%) |
40.55 |
38.20 - 40.72 |
0.5814 times |
Fri 31 October 2025 |
39.10 (-5.12%) |
41.36 |
37.30 - 41.70 |
2.3106 times |
Fri 24 October 2025 |
41.21 (2.16%) |
40.99 |
40.28 - 41.99 |
0.7747 times |
Fri 17 October 2025 |
40.34 (-2.21%) |
41.27 |
39.60 - 41.47 |
1.09 times |
Fri 10 October 2025 |
41.25 (-4.23%) |
43.13 |
41.14 - 43.64 |
0.7228 times |
Fri 03 October 2025 |
43.07 (-1.55%) |
43.94 |
42.93 - 44.32 |
0.9305 times |
Fri 26 September 2025 |
43.75 (0.88%) |
43.20 |
42.78 - 43.84 |
1.14 times |
Fri 19 September 2025 |
43.37 (-0.5%) |
43.58 |
42.17 - 43.81 |
1.7652 times |
Monthly price and charts ExlserviceHoldings Strong monthly Stock price targets for ExlserviceHoldings EXLS are 37.25 and 39.59 | Monthly Target 1 | 36.7 | | Monthly Target 2 | 37.79 | | Monthly Target 3 | 39.036666666667 | | Monthly Target 4 | 40.13 | | Monthly Target 5 | 41.38 |
Monthly price and volumes Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.89 (-0.54%) |
39.99 |
37.94 - 40.28 |
0.443 times |
Fri 31 October 2025 |
39.10 (-11.2%) |
43.80 |
37.30 - 44.15 |
1.0818 times |
Tue 30 September 2025 |
44.03 (0.57%) |
43.38 |
42.17 - 45.08 |
0.9889 times |
Fri 29 August 2025 |
43.78 (0.81%) |
42.96 |
41.90 - 44.53 |
0.8549 times |
Thu 31 July 2025 |
43.43 (-0.82%) |
43.79 |
41.25 - 47.11 |
1.4771 times |
Mon 30 June 2025 |
43.79 (-4.78%) |
45.71 |
43.07 - 48.54 |
1.865 times |
Fri 30 May 2025 |
45.99 (-5.14%) |
48.51 |
45.00 - 48.79 |
0.9193 times |
Wed 30 April 2025 |
48.48 (2.69%) |
46.95 |
39.51 - 48.78 |
0.9838 times |
Mon 31 March 2025 |
47.21 (-2.56%) |
48.45 |
45.20 - 48.67 |
0.6765 times |
Fri 28 February 2025 |
48.45 (-3.6%) |
49.56 |
47.47 - 52.43 |
0.7097 times |
Fri 31 January 2025 |
50.26 (13.25%) |
44.65 |
43.68 - 51.07 |
0.6508 times |
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value | | 5 day DMA | 39.2 | | 12 day DMA | 39.34 | | 20 day DMA | 39.72 | | 35 day DMA | 40.49 | | 50 day DMA | 41.35 | | 100 day DMA | 42.33 | | 150 day DMA | 43.51 | | 200 day DMA | 44.56 | EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.07 | 39.16 | 39.36 | | 12 day EMA | 39.37 | 39.46 | 39.59 | | 20 day EMA | 39.75 | 39.84 | 39.95 | | 35 day EMA | 40.53 | 40.63 | 40.74 | | 50 day EMA | 41.36 | 41.46 | 41.57 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.2 | 39.33 | 39.49 | | 12 day SMA | 39.34 | 39.35 | 39.38 | | 20 day SMA | 39.72 | 39.84 | 39.98 | | 35 day SMA | 40.49 | 40.63 | 40.78 | | 50 day SMA | 41.35 | 41.43 | 41.54 | | 100 day SMA | 42.33 | 42.38 | 42.43 | | 150 day SMA | 43.51 | 43.55 | 43.6 | | 200 day SMA | 44.56 | 44.62 | 44.67 |
|
|
