Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 35.22 and 35.7
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.613333333333 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 36.09 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.48 (-1.03%) | 35.74 | 35.44 - 35.92 | 0.8538 times | Wed 16 September 2026 | 35.85 (-1.21%) | 35.94 | 35.57 - 36.09 | 0.9958 times | Tue 15 September 2026 | 36.29 (-0.44%) | 36.08 | 36.03 - 36.83 | 0.6988 times | Mon 14 September 2026 | 36.45 (3.37%) | 36.04 | 35.93 - 36.77 | 0.8231 times | Fri 11 September 2026 | 35.26 (1.85%) | 34.62 | 34.33 - 35.33 | 1.0985 times | Thu 10 September 2026 | 34.62 (-0.94%) | 34.94 | 34.57 - 35.24 | 0.9591 times | Wed 09 September 2026 | 34.95 (-1.6%) | 35.48 | 34.83 - 35.60 | 0.841 times | Tue 08 September 2026 | 35.52 (-3.03%) | 36.19 | 34.94 - 36.43 | 1.0683 times | Fri 04 September 2026 | 36.63 (-1.85%) | 36.77 | 36.04 - 36.99 | 1.6017 times | Thu 03 September 2026 | 37.32 (1.11%) | 37.30 | 36.70 - 37.97 | 1.0599 times | Wed 02 September 2026 | 36.91 (-1.36%) | 36.95 | 36.74 - 37.63 | 0.7793 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 34.77 and 36.16
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.48 (0.62%) | 36.04 | 35.44 - 36.83 | 0.6359 times | Fri 11 September 2026 | 35.26 (-3.74%) | 36.19 | 34.33 - 36.43 | 0.7481 times | Fri 04 September 2026 | 36.63 (-4.61%) | 38.10 | 36.04 - 38.63 | 1.1011 times | Fri 28 August 2026 | 38.40 (2.32%) | 37.62 | 37.05 - 38.86 | 1.0411 times | Fri 21 August 2026 | 37.53 (7.78%) | 34.52 | 34.37 - 38.05 | 1.0948 times | Fri 14 August 2026 | 34.82 (-0.2%) | 34.70 | 34.05 - 35.74 | 0.8 times | Fri 07 August 2026 | 34.89 (2.83%) | 34.99 | 33.33 - 35.26 | 1.2875 times | Fri 31 July 2026 | 33.93 (22.62%) | 27.89 | 27.88 - 36.20 | 2.2168 times | Fri 24 July 2026 | 27.67 (0%) | 27.00 | 27.00 - 27.76 | 0.1497 times | Fri 24 July 2026 | 27.67 (-1.74%) | 27.94 | 26.23 - 28.39 | 0.925 times | Fri 17 July 2026 | 28.16 (3.15%) | 27.89 | 27.21 - 29.07 | 1.2078 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 32.77 and 37.05
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 36.14 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.48 (-6.83%) | 38.17 | 34.33 - 38.61 | 0.4949 times | Mon 31 August 2026 | 38.08 (12.23%) | 34.99 | 33.33 - 38.86 | 0.9937 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.2995 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.4097 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.1958 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.1207 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 0.9228 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.4369 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.5445 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.5816 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.4823 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.73 |
| 35 day DMA | 35.89 |
| 50 day DMA | 33.67 |
| 100 day DMA | 31.19 |
| 150 day DMA | 31.01 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.92 | 35.96 |
| 12 day EMA | 36.01 | 36.11 | 36.16 |
| 20 day EMA | 35.91 | 35.95 | 35.96 |
| 35 day EMA | 34.73 | 34.69 | 34.62 |
| 50 day EMA | 33.38 | 33.29 | 33.19 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.69 | 35.51 |
| 12 day SMA | 36.06 | 36.28 | 36.49 |
| 20 day SMA | 36.73 | 36.81 | 36.79 |
| 35 day SMA | 35.89 | 35.91 | 35.76 |
| 50 day SMA | 33.67 | 33.51 | 33.34 |
| 100 day SMA | 31.19 | 31.14 | 31.09 |
| 150 day SMA | 31.01 | 30.97 | 30.94 |
| 200 day SMA | 33.28 | 33.3 | 33.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.