Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 30.96 and 32.32
| Daily Target 1 | 30.69 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 32.053333333333 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 33.41 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.74 (-0.44%) | 32.16 | 31.53 - 32.89 | 1.0402 times | Thu 30 April 2026 | 31.88 (2.21%) | 31.19 | 30.69 - 32.06 | 1.9003 times | Wed 29 April 2026 | 31.19 (1.8%) | 33.01 | 30.07 - 33.01 | 1.576 times | Tue 28 April 2026 | 30.64 (0.86%) | 30.95 | 30.44 - 31.42 | 1.1109 times | Mon 27 April 2026 | 30.38 (-0.07%) | 30.50 | 30.24 - 30.88 | 0.7718 times | Fri 24 April 2026 | 30.40 (-0.52%) | 30.51 | 30.07 - 30.75 | 0.7866 times | Thu 23 April 2026 | 30.56 (-3.29%) | 31.20 | 29.69 - 31.37 | 1.0032 times | Wed 22 April 2026 | 31.60 (-0.85%) | 31.93 | 31.37 - 32.18 | 0.5399 times | Tue 21 April 2026 | 31.87 (0.22%) | 31.80 | 31.71 - 32.47 | 0.5876 times | Mon 20 April 2026 | 31.80 (-0.19%) | 31.70 | 31.46 - 32.06 | 0.6836 times | Fri 17 April 2026 | 31.86 (1.21%) | 31.79 | 31.59 - 32.05 | 0.5435 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 30.91 and 33.85
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 31.606666666667 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.74 (4.41%) | 30.50 | 30.07 - 33.01 | 1.469 times | Fri 24 April 2026 | 30.40 (-4.58%) | 31.70 | 29.69 - 32.47 | 0.8266 times | Fri 17 April 2026 | 31.86 (8.85%) | 29.36 | 29.24 - 32.05 | 1.0748 times | Fri 10 April 2026 | 29.27 (-5.4%) | 30.75 | 28.82 - 31.47 | 1.1125 times | Thu 02 April 2026 | 30.94 (3.69%) | 30.14 | 29.73 - 31.34 | 0.677 times | Fri 27 March 2026 | 29.84 (-3.56%) | 31.23 | 29.29 - 31.41 | 0.9205 times | Fri 20 March 2026 | 30.94 (4.39%) | 29.65 | 29.29 - 31.50 | 0.5753 times | Fri 13 March 2026 | 29.64 (-8.83%) | 32.49 | 29.29 - 32.49 | 0.9604 times | Fri 06 March 2026 | 32.51 (4.03%) | 30.39 | 30.29 - 32.98 | 0.922 times | Fri 27 February 2026 | 31.25 (3.92%) | 30.25 | 26.94 - 31.29 | 1.4618 times | Fri 20 February 2026 | 30.07 (0.1%) | 30.04 | 29.84 - 31.00 | 0.859 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 30.96 and 32.32
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 32.053333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.74 (-0.44%) | 32.16 | 31.53 - 32.89 | 0.0801 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.5261 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.2565 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.9567 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.7414 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.792 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6568 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.1058 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 1.0108 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8739 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.5098 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.28 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.7 |
| 50 day DMA | 30.75 |
| 100 day DMA | 35.11 |
| 150 day DMA | 36.96 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.21 | 30.88 |
| 12 day EMA | 31.16 | 31.05 | 30.9 |
| 20 day EMA | 31.01 | 30.93 | 30.83 |
| 35 day EMA | 30.88 | 30.83 | 30.77 |
| 50 day EMA | 30.73 | 30.69 | 30.64 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 30.9 | 30.63 |
| 12 day SMA | 31.28 | 31.24 | 31.15 |
| 20 day SMA | 30.93 | 30.89 | 30.82 |
| 35 day SMA | 30.7 | 30.67 | 30.68 |
| 50 day SMA | 30.75 | 30.71 | 30.68 |
| 100 day SMA | 35.11 | 35.2 | 35.29 |
| 150 day SMA | 36.96 | 37.04 | 37.12 |
| 200 day SMA | 38.5 | 38.55 | 38.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.