ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings Strong Daily Stock price targets for ExlserviceHoldings EXLS are 45.51 and 46.16 | Daily Target 1 | 45.34 | | Daily Target 2 | 45.67 | | Daily Target 3 | 45.993333333333 | | Daily Target 4 | 46.32 | | Daily Target 5 | 46.64 |
Daily price and volume Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
45.99 (-0.37%) |
46.19 |
45.67 - 46.32 |
1.0445 times |
Wed 28 May 2025 |
46.16 (-0.77%) |
46.49 |
46.12 - 46.84 |
1.1291 times |
Tue 27 May 2025 |
46.52 (2.06%) |
46.05 |
45.94 - 46.81 |
1.0865 times |
Fri 23 May 2025 |
45.58 (-0.61%) |
45.17 |
45.00 - 45.73 |
1.409 times |
Thu 22 May 2025 |
45.86 (-0.13%) |
45.84 |
45.61 - 46.28 |
0.9619 times |
Wed 21 May 2025 |
45.92 (-0.99%) |
45.85 |
45.82 - 46.37 |
0.7772 times |
Tue 20 May 2025 |
46.38 (0.19%) |
46.29 |
46.03 - 46.48 |
0.7442 times |
Mon 19 May 2025 |
46.29 (0.48%) |
45.65 |
45.65 - 46.37 |
0.7712 times |
Fri 16 May 2025 |
46.07 (-0.26%) |
45.88 |
45.69 - 46.34 |
1.2873 times |
Thu 15 May 2025 |
46.19 (1.21%) |
45.67 |
45.31 - 46.21 |
0.7891 times |
Wed 14 May 2025 |
45.64 (-2.6%) |
46.60 |
45.45 - 46.86 |
1.2156 times |
Weekly price and charts ExlserviceHoldings Strong weekly Stock price targets for ExlserviceHoldings EXLS are 45.25 and 46.42 | Weekly Target 1 | 45 | | Weekly Target 2 | 45.49 | | Weekly Target 3 | 46.166666666667 | | Weekly Target 4 | 46.66 | | Weekly Target 5 | 47.34 |
Weekly price and volumes for Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
45.99 (0.9%) |
46.05 |
45.67 - 46.84 |
0.7365 times |
Fri 23 May 2025 |
45.58 (-1.06%) |
45.65 |
45.00 - 46.48 |
1.0536 times |
Fri 16 May 2025 |
46.07 (1.19%) |
46.80 |
45.31 - 48.16 |
1.288 times |
Fri 09 May 2025 |
45.53 (-2.86%) |
46.52 |
45.04 - 47.10 |
1.1806 times |
Fri 02 May 2025 |
46.87 (5.49%) |
44.56 |
43.70 - 48.79 |
2.3788 times |
Fri 25 April 2025 |
44.43 (-1.02%) |
44.58 |
42.96 - 45.01 |
1.0333 times |
Thu 17 April 2025 |
44.89 (-1.3%) |
45.59 |
44.83 - 46.16 |
0.2856 times |
Wed 16 April 2025 |
45.48 (0%) |
45.59 |
45.02 - 46.16 |
0.1571 times |
Wed 16 April 2025 |
45.48 (1.2%) |
45.47 |
44.55 - 46.28 |
0.4012 times |
Fri 11 April 2025 |
44.94 (4.85%) |
41.36 |
39.51 - 45.35 |
1.4852 times |
Fri 04 April 2025 |
42.86 (-8.42%) |
46.41 |
42.81 - 48.28 |
1.268 times |
Monthly price and charts ExlserviceHoldings Strong monthly Stock price targets for ExlserviceHoldings EXLS are 43.6 and 47.39 | Monthly Target 1 | 42.8 | | Monthly Target 2 | 44.4 | | Monthly Target 3 | 46.593333333333 | | Monthly Target 4 | 48.19 | | Monthly Target 5 | 50.38 |
Monthly price and volumes Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
45.99 (-5.14%) |
48.51 |
45.00 - 48.79 |
1.31 times |
Wed 30 April 2025 |
48.48 (2.69%) |
46.95 |
39.51 - 48.78 |
1.4809 times |
Mon 31 March 2025 |
47.21 (-2.56%) |
48.45 |
45.20 - 48.67 |
1.0183 times |
Fri 28 February 2025 |
48.45 (-3.6%) |
49.56 |
47.47 - 52.43 |
1.0682 times |
Fri 31 January 2025 |
50.26 (13.25%) |
44.65 |
43.68 - 51.07 |
0.9796 times |
Tue 31 December 2024 |
44.38 (-5.61%) |
46.63 |
43.70 - 46.82 |
0.5282 times |
Tue 26 November 2024 |
47.02 (12.84%) |
41.69 |
41.22 - 47.32 |
0.8393 times |
Thu 31 October 2024 |
41.67 (9.23%) |
38.19 |
37.81 - 42.27 |
0.8571 times |
Mon 30 September 2024 |
38.15 (4.41%) |
36.30 |
35.16 - 38.72 |
0.9293 times |
Fri 30 August 2024 |
36.54 (3.63%) |
34.20 |
31.87 - 36.74 |
0.9891 times |
Wed 31 July 2024 |
35.26 (12.44%) |
31.35 |
30.99 - 35.70 |
0.8433 times |
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value | | 5 day DMA | 46.02 | | 12 day DMA | 46.12 | | 20 day DMA | 46.19 | | 35 day DMA | 45.7 | | 50 day DMA | 45.75 | | 100 day DMA | 47.07 | | 150 day DMA | 45.95 | | 200 day DMA | 43.57 | EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.08 | 46.12 | 46.1 | | 12 day EMA | 46.07 | 46.08 | 46.07 | | 20 day EMA | 46.02 | 46.02 | 46.01 | | 35 day EMA | 45.95 | 45.95 | 45.94 | | 50 day EMA | 45.79 | 45.78 | 45.76 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.02 | 46.01 | 46.05 | | 12 day SMA | 46.12 | 46.19 | 46.14 | | 20 day SMA | 46.19 | 46.32 | 46.26 | | 35 day SMA | 45.7 | 45.67 | 45.54 | | 50 day SMA | 45.75 | 45.75 | 45.73 | | 100 day SMA | 47.07 | 47.05 | 47.03 | | 150 day SMA | 45.95 | 45.91 | 45.86 | | 200 day SMA | 43.57 | 43.51 | 43.44 |
|
|
