CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies Strong Daily Stock price targets for CarlisleCompanies CSL are 301.92 and 309.14 | Daily Target 1 | 296.49 | | Daily Target 2 | 300.13 | | Daily Target 3 | 303.71333333333 | | Daily Target 4 | 307.35 | | Daily Target 5 | 310.93 |
Daily price and volume Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
303.76 (0.76%) |
302.69 |
300.08 - 307.30 |
0.8877 times |
Tue 18 November 2025 |
301.47 (0.44%) |
297.61 |
295.09 - 304.25 |
0.8984 times |
Mon 17 November 2025 |
300.16 (-2.08%) |
306.40 |
297.72 - 308.04 |
1.0597 times |
Fri 14 November 2025 |
306.54 (-2.98%) |
318.30 |
305.37 - 318.30 |
1.5262 times |
Thu 13 November 2025 |
315.95 (-1.51%) |
320.48 |
314.10 - 326.76 |
0.9666 times |
Wed 12 November 2025 |
320.80 (0.55%) |
319.80 |
316.89 - 324.14 |
1.2992 times |
Tue 11 November 2025 |
319.05 (0.34%) |
319.40 |
317.31 - 322.79 |
0.6112 times |
Mon 10 November 2025 |
317.98 (-0.14%) |
318.98 |
313.90 - 320.90 |
0.9326 times |
Fri 07 November 2025 |
318.41 (0.58%) |
316.22 |
312.66 - 321.92 |
0.7478 times |
Thu 06 November 2025 |
316.57 (-3.85%) |
327.01 |
315.40 - 330.64 |
1.0704 times |
Wed 05 November 2025 |
329.23 (0.7%) |
323.45 |
320.20 - 331.71 |
1.4266 times |
Weekly price and charts CarlisleCompanies Strong weekly Stock price targets for CarlisleCompanies CSL are 292.95 and 305.9 | Weekly Target 1 | 289.35 | | Weekly Target 2 | 296.55 | | Weekly Target 3 | 302.29666666667 | | Weekly Target 4 | 309.5 | | Weekly Target 5 | 315.25 |
Weekly price and volumes for Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
303.76 (-0.91%) |
306.40 |
295.09 - 308.04 |
0.5612 times |
Fri 14 November 2025 |
306.54 (-3.73%) |
318.98 |
305.37 - 326.76 |
1.0523 times |
Fri 07 November 2025 |
318.41 (-2.04%) |
325.00 |
312.66 - 331.71 |
0.8096 times |
Fri 31 October 2025 |
325.05 (0%) |
323.32 |
320.84 - 326.34 |
0.4756 times |
Fri 31 October 2025 |
325.05 (-4.12%) |
340.79 |
320.78 - 349.93 |
1.7288 times |
Fri 24 October 2025 |
339.01 (4.67%) |
325.56 |
324.77 - 345.01 |
0.8916 times |
Fri 17 October 2025 |
323.87 (-0.02%) |
326.36 |
318.92 - 334.35 |
1.0395 times |
Fri 10 October 2025 |
323.92 (-1.26%) |
329.14 |
314.95 - 331.31 |
1.2065 times |
Fri 03 October 2025 |
328.05 (0.16%) |
331.21 |
323.43 - 350.00 |
0.999 times |
Fri 26 September 2025 |
327.52 (-3.1%) |
332.07 |
325.19 - 342.60 |
1.2359 times |
Fri 19 September 2025 |
338.01 (-7.56%) |
365.57 |
326.63 - 373.16 |
2.3405 times |
Monthly price and charts CarlisleCompanies Strong monthly Stock price targets for CarlisleCompanies CSL are 281.12 and 317.74 | Monthly Target 1 | 273.57 | | Monthly Target 2 | 288.66 | | Monthly Target 3 | 310.18666666667 | | Monthly Target 4 | 325.28 | | Monthly Target 5 | 346.81 |
Monthly price and volumes Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
303.76 (-6.55%) |
325.00 |
295.09 - 331.71 |
0.5487 times |
Fri 31 October 2025 |
325.05 (-1.19%) |
328.83 |
314.95 - 350.00 |
1.3303 times |
Tue 30 September 2025 |
328.96 (-14.75%) |
380.53 |
323.43 - 402.45 |
1.3493 times |
Fri 29 August 2025 |
385.89 (8.79%) |
350.71 |
344.40 - 400.14 |
0.8848 times |
Thu 31 July 2025 |
354.71 (-5.01%) |
371.49 |
351.22 - 435.92 |
1.1211 times |
Mon 30 June 2025 |
373.40 (-1.78%) |
376.53 |
349.27 - 386.44 |
0.8488 times |
Fri 30 May 2025 |
380.18 (0.18%) |
379.77 |
375.62 - 408.93 |
0.7408 times |
Wed 30 April 2025 |
379.48 (11.45%) |
339.69 |
311.41 - 384.15 |
1.1586 times |
Mon 31 March 2025 |
340.50 (-0.08%) |
341.70 |
321.93 - 352.46 |
0.9591 times |
Fri 28 February 2025 |
340.76 (-12.5%) |
378.30 |
332.04 - 385.21 |
1.0585 times |
Fri 31 January 2025 |
389.46 (5.59%) |
370.08 |
360.78 - 411.87 |
0.7152 times |
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value | | 5 day DMA | 305.58 | | 12 day DMA | 314.74 | | 20 day DMA | 322.02 | | 35 day DMA | 324.46 | | 50 day DMA | 329.4 | | 100 day DMA | 361.15 | | 150 day DMA | 366.93 | | 200 day DMA | 360.72 | EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.99 | 307.11 | 309.93 | | 12 day EMA | 312.89 | 314.55 | 316.93 | | 20 day EMA | 318.12 | 319.63 | 321.54 | | 35 day EMA | 325.83 | 327.13 | 328.64 | | 50 day EMA | 331.81 | 332.95 | 334.23 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.58 | 308.98 | 312.5 | | 12 day SMA | 314.74 | 316.51 | 318.48 | | 20 day SMA | 322.02 | 323.42 | 325.11 | | 35 day SMA | 324.46 | 325.26 | 326.04 | | 50 day SMA | 329.4 | 330.88 | 332.49 | | 100 day SMA | 361.15 | 361.85 | 362.58 | | 150 day SMA | 366.93 | 367.23 | 367.54 | | 200 day SMA | 360.72 | 361.11 | 361.55 |
|
|
