CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies Strong Daily Stock price targets for CarlisleCompanies CSL are 323.8 and 340.02 | Daily Target 1 | 320.4 | | Daily Target 2 | 327.2 | | Daily Target 3 | 336.62333333333 | | Daily Target 4 | 343.42 | | Daily Target 5 | 352.84 |
Daily price and volume Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
333.99 (-1.84%) |
342.35 |
329.83 - 346.05 |
1.4661 times |
Tue 16 September 2025 |
340.26 (-4.41%) |
357.39 |
338.23 - 361.84 |
1.6468 times |
Mon 15 September 2025 |
355.97 (-2.65%) |
365.57 |
354.03 - 373.16 |
1.6978 times |
Fri 12 September 2025 |
365.66 (-6.73%) |
389.90 |
363.35 - 393.19 |
1.3723 times |
Thu 11 September 2025 |
392.06 (3.76%) |
379.94 |
377.89 - 395.77 |
0.9788 times |
Wed 10 September 2025 |
377.85 (-1.14%) |
384.11 |
376.00 - 388.73 |
0.6809 times |
Tue 09 September 2025 |
382.22 (-2.66%) |
389.10 |
379.73 - 390.33 |
0.5754 times |
Mon 08 September 2025 |
392.66 (-0.89%) |
394.67 |
388.65 - 398.95 |
0.4382 times |
Fri 05 September 2025 |
396.20 (1.08%) |
395.00 |
394.50 - 402.45 |
0.526 times |
Thu 04 September 2025 |
391.97 (4.41%) |
383.61 |
373.60 - 391.99 |
0.6177 times |
Wed 03 September 2025 |
375.43 (-0.81%) |
377.48 |
374.18 - 382.24 |
0.4585 times |
Weekly price and charts CarlisleCompanies Strong weekly Stock price targets for CarlisleCompanies CSL are 310.25 and 353.58 | Weekly Target 1 | 302.33 | | Weekly Target 2 | 318.16 | | Weekly Target 3 | 345.66 | | Weekly Target 4 | 361.49 | | Weekly Target 5 | 388.99 |
Weekly price and volumes for Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
333.99 (-8.66%) |
365.57 |
329.83 - 373.16 |
1.5458 times |
Fri 12 September 2025 |
365.66 (-7.71%) |
394.67 |
363.35 - 398.95 |
1.3 times |
Fri 05 September 2025 |
396.20 (2.67%) |
380.53 |
373.60 - 402.45 |
0.7494 times |
Fri 29 August 2025 |
385.89 (0%) |
384.97 |
383.45 - 387.74 |
0.1292 times |
Fri 29 August 2025 |
385.89 (-2.94%) |
393.81 |
383.45 - 398.04 |
0.7103 times |
Fri 22 August 2025 |
397.56 (4.23%) |
382.77 |
376.80 - 400.05 |
0.8113 times |
Fri 15 August 2025 |
381.42 (4.05%) |
366.97 |
361.88 - 400.14 |
1.1078 times |
Fri 08 August 2025 |
366.57 (3.99%) |
358.22 |
352.62 - 371.06 |
0.9536 times |
Fri 01 August 2025 |
352.52 (-18.98%) |
435.58 |
344.40 - 435.92 |
1.7989 times |
Fri 25 July 2025 |
435.11 (6.23%) |
412.32 |
404.81 - 435.74 |
0.8936 times |
Fri 18 July 2025 |
409.59 (-0.75%) |
409.91 |
386.76 - 415.43 |
1.2246 times |
Monthly price and charts CarlisleCompanies Strong monthly Stock price targets for CarlisleCompanies CSL are 295.6 and 368.22 | Monthly Target 1 | 282.8 | | Monthly Target 2 | 308.4 | | Monthly Target 3 | 355.42333333333 | | Monthly Target 4 | 381.02 | | Monthly Target 5 | 428.04 |
Monthly price and volumes Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
333.99 (-13.45%) |
380.53 |
329.83 - 402.45 |
0.8593 times |
Fri 29 August 2025 |
385.89 (8.79%) |
350.71 |
344.40 - 400.14 |
0.9995 times |
Thu 31 July 2025 |
354.71 (-5.01%) |
371.49 |
351.22 - 435.92 |
1.2664 times |
Mon 30 June 2025 |
373.40 (-1.78%) |
376.53 |
349.27 - 386.44 |
0.9588 times |
Fri 30 May 2025 |
380.18 (0.18%) |
379.77 |
375.62 - 408.93 |
0.8368 times |
Wed 30 April 2025 |
379.48 (11.45%) |
339.69 |
311.41 - 384.15 |
1.3088 times |
Mon 31 March 2025 |
340.50 (-0.08%) |
341.70 |
321.93 - 352.46 |
1.0834 times |
Fri 28 February 2025 |
340.76 (-12.5%) |
378.30 |
332.04 - 385.21 |
1.1957 times |
Fri 31 January 2025 |
389.46 (5.59%) |
370.08 |
360.78 - 411.87 |
0.8079 times |
Tue 31 December 2024 |
368.84 (-20.03%) |
455.23 |
364.94 - 455.23 |
0.6834 times |
Tue 26 November 2024 |
461.22 (9.23%) |
422.23 |
421.49 - 472.66 |
0.7246 times |
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value | | 5 day DMA | 357.59 | | 12 day DMA | 373.56 | | 20 day DMA | 379.8 | | 35 day DMA | 377.77 | | 50 day DMA | 389.04 | | 100 day DMA | 386.05 | | 150 day DMA | 371.26 | | 200 day DMA | 377.03 | EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.2 | 361.31 | 371.84 | | 12 day EMA | 367.16 | 373.19 | 379.17 | | 20 day EMA | 373.8 | 377.99 | 381.96 | | 35 day EMA | 381.82 | 384.64 | 387.25 | | 50 day EMA | 386.31 | 388.44 | 390.41 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.59 | 366.36 | 374.75 | | 12 day SMA | 373.56 | 377.89 | 381.69 | | 20 day SMA | 379.8 | 382.28 | 384.62 | | 35 day SMA | 377.77 | 380.35 | 382.84 | | 50 day SMA | 389.04 | 390.37 | 391.51 | | 100 day SMA | 386.05 | 386.27 | 386.34 | | 150 day SMA | 371.26 | 371.4 | 371.46 | | 200 day SMA | 377.03 | 377.61 | 378.12 |
|
|
