Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 310.89 and 317.51
| Daily Target 1 | 309.61 |
| Daily Target 2 | 312.16 |
| Daily Target 3 | 316.23333333333 |
| Daily Target 4 | 318.78 |
| Daily Target 5 | 322.85 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 314.70 (-1.77%) | 319.60 | 313.69 - 320.31 | 2.0865 times | Thu 17 September 2026 | 320.37 (0.89%) | 324.19 | 317.57 - 324.58 | 0.8544 times | Wed 16 September 2026 | 317.54 (-2.07%) | 325.10 | 316.14 - 326.49 | 0.946 times | Tue 15 September 2026 | 324.25 (-1.12%) | 329.75 | 322.47 - 329.97 | 1.5198 times | Mon 14 September 2026 | 327.92 (-2.18%) | 329.00 | 326.94 - 333.42 | 0.8822 times | Fri 11 September 2026 | 335.24 (1.67%) | 332.68 | 331.38 - 336.06 | 0.709 times | Thu 10 September 2026 | 329.74 (-2.31%) | 334.49 | 327.21 - 334.49 | 0.732 times | Wed 09 September 2026 | 337.53 (-1.16%) | 343.69 | 336.55 - 343.69 | 0.969 times | Tue 08 September 2026 | 341.48 (-3.03%) | 350.60 | 340.79 - 353.65 | 0.6168 times | Fri 04 September 2026 | 352.14 (2.06%) | 343.11 | 341.95 - 354.55 | 0.6841 times | Thu 03 September 2026 | 345.04 (0.91%) | 344.99 | 339.66 - 347.21 | 1.1042 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 304.33 and 324.06
| Weekly Target 1 | 300.87 |
| Weekly Target 2 | 307.79 |
| Weekly Target 3 | 320.60333333333 |
| Weekly Target 4 | 327.52 |
| Weekly Target 5 | 340.33 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 314.70 (-6.13%) | 329.00 | 313.69 - 333.42 | 1.4607 times | Fri 11 September 2026 | 335.24 (-4.8%) | 350.60 | 327.21 - 353.65 | 0.703 times | Fri 04 September 2026 | 352.14 (-1.23%) | 352.50 | 331.85 - 355.30 | 2.3076 times | Fri 28 August 2026 | 356.53 (-3.03%) | 368.67 | 353.00 - 372.74 | 0.7333 times | Fri 21 August 2026 | 367.68 (-0.64%) | 366.20 | 350.36 - 370.41 | 0.8799 times | Fri 14 August 2026 | 370.04 (-4.5%) | 380.42 | 368.78 - 393.30 | 0.8085 times | Fri 07 August 2026 | 387.49 (7.66%) | 364.81 | 363.67 - 393.01 | 0.7368 times | Fri 31 July 2026 | 359.92 (7.11%) | 342.15 | 320.23 - 375.02 | 1.3023 times | Fri 24 July 2026 | 336.04 (0%) | 331.86 | 331.86 - 341.07 | 0.1266 times | Fri 24 July 2026 | 336.04 (-2.71%) | 341.79 | 321.01 - 347.63 | 0.9413 times | Fri 17 July 2026 | 345.39 (4.66%) | 326.92 | 325.82 - 358.75 | 0.973 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 293.77 and 334.63
| Monthly Target 1 | 286.79 |
| Monthly Target 2 | 300.74 |
| Monthly Target 3 | 327.64666666667 |
| Monthly Target 4 | 341.6 |
| Monthly Target 5 | 368.51 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 314.70 (-9.2%) | 342.77 | 313.69 - 354.55 | 0.8139 times | Mon 31 August 2026 | 346.58 (-3.71%) | 364.81 | 343.06 - 393.30 | 1.2417 times | Fri 31 July 2026 | 359.92 (-0.78%) | 369.93 | 320.23 - 375.02 | 1.3242 times | Tue 30 June 2026 | 362.75 (5.2%) | 339.84 | 327.75 - 398.97 | 0.9322 times | Fri 29 May 2026 | 344.81 (-2.94%) | 357.52 | 321.25 - 380.35 | 0.8836 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.9049 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.871 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2084 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8366 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9835 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8781 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 320.96 |
| 12 day DMA | 332.32 |
| 20 day DMA | 342.29 |
| 35 day DMA | 356.1 |
| 50 day DMA | 351.03 |
| 100 day DMA | 350.72 |
| 150 day DMA | 353.5 |
| 200 day DMA | 352.94 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.2 | 324.45 | 326.49 |
| 12 day EMA | 330.63 | 333.52 | 335.91 |
| 20 day EMA | 337.94 | 340.38 | 342.48 |
| 35 day EMA | 342.82 | 344.48 | 345.9 |
| 50 day EMA | 347.29 | 348.62 | 349.77 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.96 | 325.06 | 326.94 |
| 12 day SMA | 332.32 | 334 | 336.19 |
| 20 day SMA | 342.29 | 344.43 | 346.69 |
| 35 day SMA | 356.1 | 357.68 | 358.08 |
| 50 day SMA | 351.03 | 351.34 | 351.53 |
| 100 day SMA | 350.72 | 351.03 | 351.4 |
| 150 day SMA | 353.5 | 354.12 | 354.72 |
| 200 day SMA | 352.94 | 352.97 | 352.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.