CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 372.1 and 381.36

Daily Target 1364.52
Daily Target 2370.41
Daily Target 3373.77666666667
Daily Target 4379.67
Daily Target 5383.04

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Fri 30 October 2026 376.31 (1.29%) 371.36 367.88 - 377.14 1.2155 times
Thu 29 October 2026 371.50 (7.62%) 350.97 349.11 - 371.75 1.182 times
Wed 28 October 2026 345.21 (-0.96%) 350.11 344.65 - 352.15 1.3095 times
Tue 27 October 2026 348.57 (0.75%) 347.51 340.06 - 352.09 1.1109 times
Mon 26 October 2026 345.97 (0.27%) 345.60 342.88 - 349.33 0.8244 times
Fri 23 October 2026 345.04 (-2.14%) 347.94 341.04 - 350.76 0.7865 times
Thu 22 October 2026 352.60 (3.7%) 337.85 337.85 - 353.59 1.1221 times
Wed 21 October 2026 340.03 (0.07%) 342.03 337.26 - 345.79 0.5644 times
Tue 20 October 2026 339.79 (2.82%) 336.81 331.28 - 341.12 0.8877 times
Mon 19 October 2026 330.47 (-1.02%) 334.26 329.18 - 335.52 0.9971 times
Fri 16 October 2026 333.86 (-0.49%) 335.73 330.52 - 341.87 1.2056 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 358.19 and 395.27

Weekly Target 1327.42
Weekly Target 2351.87
Weekly Target 3364.50333333333
Weekly Target 4388.95
Weekly Target 5401.58

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Fri 30 October 2026 376.31 (9.06%) 345.60 340.06 - 377.14 0.807 times
Fri 23 October 2026 345.04 (3.35%) 334.26 329.18 - 353.59 0.6233 times
Fri 16 October 2026 333.86 (4.21%) 323.60 317.17 - 341.87 0.831 times
Fri 09 October 2026 320.36 (-2.73%) 327.80 312.55 - 335.49 0.8647 times
Fri 02 October 2026 329.34 (0.91%) 322.71 315.51 - 336.00 0.7228 times
Fri 25 September 2026 326.37 (3.71%) 321.80 310.39 - 333.43 1.1324 times
Fri 18 September 2026 314.70 (-6.13%) 329.00 313.69 - 333.42 1.4086 times
Fri 11 September 2026 335.24 (-4.8%) 350.60 327.21 - 353.65 0.6779 times
Fri 04 September 2026 352.14 (-1.23%) 352.50 331.85 - 355.30 2.2253 times
Fri 28 August 2026 356.53 (-3.03%) 368.67 353.00 - 372.74 0.7071 times
Fri 21 August 2026 367.68 (-0.64%) 366.20 350.36 - 370.41 0.8485 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 344.43 and 409.02

Monthly Target 1290.74
Monthly Target 2333.53
Monthly Target 3355.33333333333
Monthly Target 4398.12
Monthly Target 5419.92

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Fri 30 October 2026 376.31 (16.8%) 320.76 312.55 - 377.14 0.9205 times
Wed 30 September 2026 322.17 (-7.04%) 342.77 310.39 - 354.55 1.1986 times
Mon 31 August 2026 346.58 (-3.71%) 364.81 343.06 - 393.30 1.193 times
Fri 31 July 2026 359.92 (-0.78%) 369.93 320.23 - 375.02 1.2723 times
Tue 30 June 2026 362.75 (5.2%) 339.84 327.75 - 398.97 0.8956 times
Fri 29 May 2026 344.81 (-2.94%) 357.52 321.25 - 380.35 0.849 times
Thu 30 April 2026 355.26 (6.49%) 335.00 324.95 - 393.27 0.8694 times
Tue 31 March 2026 333.62 (-15.49%) 387.54 324.44 - 394.82 0.8368 times
Fri 27 February 2026 394.77 (15.81%) 341.37 338.76 - 432.91 1.161 times
Fri 30 January 2026 340.89 (6.57%) 320.41 319.08 - 368.95 0.8038 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 0.9449 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 357.51
12 day DMA 347.07
20 day DMA 337.82
35 day DMA 331.45
50 day DMA 336.83
100 day DMA 346.96
150 day DMA 347.18
200 day DMA 352.63

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA361.45354.02345.28
12 day EMA349.87345.06340.26
20 day EMA343.79340.37337.09
35 day EMA341.64339.6337.72
50 day EMA341.08339.64338.34

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA357.51351.26347.48
12 day SMA347.07342.92339.36
20 day SMA337.82335.47333.15
35 day SMA331.45330.27329.08
50 day SMA336.83336.46336.34
100 day SMA346.96346.47346.23
150 day SMA347.18346.9346.59
200 day SMA352.63352.57352.54
Back to top | Use Dark Theme