Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 378.64 and 394.29
| Daily Target 1 | 365.61 |
| Daily Target 2 | 376.02 |
| Daily Target 3 | 381.26 |
| Daily Target 4 | 391.67 |
| Daily Target 5 | 396.91 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 386.43 (3.92%) | 373.25 | 370.85 - 386.50 | 0.7682 times | Mon 03 August 2026 | 371.86 (3.32%) | 364.81 | 363.67 - 372.08 | 0.7889 times | Fri 31 July 2026 | 359.92 (-2.69%) | 366.65 | 351.00 - 366.66 | 1.0866 times | Thu 30 July 2026 | 369.88 (10.56%) | 357.86 | 356.57 - 375.02 | 1.3468 times | Wed 29 July 2026 | 334.54 (-3.79%) | 342.50 | 320.23 - 342.50 | 2.0853 times | Tue 28 July 2026 | 347.72 (2.07%) | 345.37 | 344.19 - 352.78 | 0.7846 times | Mon 27 July 2026 | 340.66 (1.37%) | 342.15 | 338.80 - 349.24 | 0.8849 times | Fri 24 July 2026 | 336.04 (0%) | 331.86 | 331.86 - 341.07 | 0.6015 times | Fri 24 July 2026 | 336.04 (1.35%) | 331.86 | 331.86 - 341.07 | 0.6015 times | Thu 23 July 2026 | 331.55 (1.15%) | 324.00 | 321.01 - 334.13 | 1.0516 times | Wed 22 July 2026 | 327.78 (1.6%) | 325.27 | 321.79 - 328.99 | 0.8271 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 375.05 and 397.88
| Weekly Target 1 | 356.04 |
| Weekly Target 2 | 371.23 |
| Weekly Target 3 | 378.86666666667 |
| Weekly Target 4 | 394.06 |
| Weekly Target 5 | 401.7 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 386.43 (7.37%) | 364.81 | 363.67 - 386.50 | 0.4015 times | Fri 31 July 2026 | 359.92 (7.11%) | 342.15 | 320.23 - 375.02 | 1.5954 times | Fri 24 July 2026 | 336.04 (0%) | 331.86 | 331.86 - 341.07 | 0.1551 times | Fri 24 July 2026 | 336.04 (-2.71%) | 341.79 | 321.01 - 347.63 | 1.1532 times | Fri 17 July 2026 | 345.39 (4.66%) | 326.92 | 325.82 - 358.75 | 1.1921 times | Fri 10 July 2026 | 330.02 (-10.01%) | 365.01 | 329.64 - 369.80 | 1.3508 times | Thu 02 July 2026 | 366.73 (-5.57%) | 388.36 | 352.21 - 398.97 | 1.3314 times | Fri 26 June 2026 | 388.38 (7.6%) | 357.38 | 351.21 - 397.16 | 1.0654 times | Thu 18 June 2026 | 360.96 (5%) | 352.34 | 341.00 - 367.26 | 0.9278 times | Fri 12 June 2026 | 343.77 (-0.64%) | 350.37 | 327.75 - 350.60 | 0.8273 times | Fri 05 June 2026 | 345.98 (0.34%) | 339.84 | 331.01 - 348.95 | 0.662 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 375.05 and 397.88
| Monthly Target 1 | 356.04 |
| Monthly Target 2 | 371.23 |
| Monthly Target 3 | 378.86666666667 |
| Monthly Target 4 | 394.06 |
| Monthly Target 5 | 401.7 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 386.43 (7.37%) | 364.81 | 363.67 - 386.50 | 0.0991 times | Fri 31 July 2026 | 359.92 (-0.78%) | 369.93 | 320.23 - 375.02 | 1.4861 times | Tue 30 June 2026 | 362.75 (5.2%) | 339.84 | 327.75 - 398.97 | 1.0461 times | Fri 29 May 2026 | 344.81 (-2.94%) | 357.52 | 321.25 - 380.35 | 0.9916 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 1.0155 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.9774 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.3561 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.9389 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 1.1037 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.9854 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.5631 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 364.53 |
| 12 day DMA | 347.09 |
| 20 day DMA | 343.31 |
| 35 day DMA | 351.89 |
| 50 day DMA | 349.12 |
| 100 day DMA | 347.53 |
| 150 day DMA | 355.51 |
| 200 day DMA | 347.5 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.11 | 358.95 | 352.49 |
| 12 day EMA | 355.48 | 349.86 | 345.86 |
| 20 day EMA | 351.3 | 347.6 | 345.05 |
| 35 day EMA | 348.05 | 345.79 | 344.25 |
| 50 day EMA | 349.3 | 347.79 | 346.81 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.53 | 356.78 | 350.54 |
| 12 day SMA | 347.09 | 342.16 | 339.95 |
| 20 day SMA | 343.31 | 340.54 | 339.64 |
| 35 day SMA | 351.89 | 350.95 | 350.15 |
| 50 day SMA | 349.12 | 348.07 | 347.28 |
| 100 day SMA | 347.53 | 347.1 | 346.91 |
| 150 day SMA | 355.51 | 355.11 | 354.81 |
| 200 day SMA | 347.5 | 347.18 | 346.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.