CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies Strong Daily Stock price targets for CarlisleCompanies CSL are 372.65 and 383.16 | Daily Target 1 | 370.13 | | Daily Target 2 | 375.16 | | Daily Target 3 | 380.64333333333 | | Daily Target 4 | 385.67 | | Daily Target 5 | 391.15 |
Daily price and volume Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
380.18 (-1.85%) |
386.13 |
375.62 - 386.13 |
2.3478 times |
Thu 29 May 2025 |
387.34 (-0.2%) |
389.84 |
384.59 - 390.73 |
0.719 times |
Wed 28 May 2025 |
388.12 (-2.71%) |
399.78 |
388.10 - 399.78 |
0.7882 times |
Tue 27 May 2025 |
398.93 (3.13%) |
390.00 |
387.95 - 401.32 |
1.0236 times |
Fri 23 May 2025 |
386.84 (-0.68%) |
388.53 |
384.38 - 388.68 |
0.7489 times |
Thu 22 May 2025 |
389.47 (0.12%) |
386.18 |
384.48 - 391.80 |
0.9263 times |
Wed 21 May 2025 |
389.00 (-3.56%) |
398.45 |
388.66 - 400.42 |
0.963 times |
Tue 20 May 2025 |
403.34 (-0.65%) |
403.70 |
401.57 - 408.04 |
0.7888 times |
Mon 19 May 2025 |
405.98 (-0.62%) |
404.45 |
402.51 - 406.43 |
0.7103 times |
Fri 16 May 2025 |
408.50 (1.9%) |
401.00 |
400.62 - 408.93 |
0.9841 times |
Thu 15 May 2025 |
400.88 (0.37%) |
397.74 |
395.71 - 401.49 |
0.6825 times |
Weekly price and charts CarlisleCompanies Strong weekly Stock price targets for CarlisleCompanies CSL are 365.05 and 390.75 | Weekly Target 1 | 360.01 | | Weekly Target 2 | 370.09 | | Weekly Target 3 | 385.70666666667 | | Weekly Target 4 | 395.79 | | Weekly Target 5 | 411.41 |
Weekly price and volumes for Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
380.18 (-1.72%) |
390.00 |
375.62 - 401.32 |
1.2908 times |
Fri 23 May 2025 |
386.84 (-5.3%) |
404.45 |
384.38 - 408.04 |
1.0947 times |
Fri 16 May 2025 |
408.50 (4.66%) |
403.58 |
395.71 - 408.93 |
1.398 times |
Fri 09 May 2025 |
390.31 (1.06%) |
382.89 |
378.95 - 395.14 |
1.699 times |
Fri 02 May 2025 |
386.23 (2.99%) |
375.09 |
372.62 - 388.47 |
1.4507 times |
Fri 25 April 2025 |
375.00 (6.15%) |
349.01 |
344.43 - 384.15 |
1.7455 times |
Thu 17 April 2025 |
353.27 (1.45%) |
349.72 |
343.79 - 355.60 |
0.2243 times |
Wed 16 April 2025 |
348.23 (0%) |
349.72 |
343.79 - 355.02 |
0 times |
Wed 16 April 2025 |
348.23 (0%) |
349.72 |
343.79 - 355.02 |
0 times |
Wed 16 April 2025 |
348.23 (0.18%) |
351.70 |
343.79 - 357.57 |
1.0972 times |
Fri 11 April 2025 |
347.60 (6.21%) |
318.17 |
311.41 - 348.99 |
3.2766 times |
Monthly price and charts CarlisleCompanies Strong monthly Stock price targets for CarlisleCompanies CSL are 377.9 and 411.21 | Monthly Target 1 | 354.93 | | Monthly Target 2 | 367.56 | | Monthly Target 3 | 388.24333333333 | | Monthly Target 4 | 400.87 | | Monthly Target 5 | 421.55 |
Monthly price and volumes Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
380.18 (0.18%) |
379.77 |
375.62 - 408.93 |
0.9118 times |
Wed 30 April 2025 |
379.48 (11.45%) |
339.69 |
311.41 - 384.15 |
1.426 times |
Mon 31 March 2025 |
340.50 (-0.08%) |
341.70 |
321.93 - 352.46 |
1.1804 times |
Fri 28 February 2025 |
340.76 (-12.5%) |
378.30 |
332.04 - 385.21 |
1.3028 times |
Fri 31 January 2025 |
389.46 (5.59%) |
370.08 |
360.78 - 411.87 |
0.8803 times |
Tue 31 December 2024 |
368.84 (-20.03%) |
455.23 |
364.94 - 455.23 |
0.7446 times |
Tue 26 November 2024 |
461.22 (9.23%) |
422.23 |
421.49 - 472.66 |
0.7896 times |
Thu 31 October 2024 |
422.23 (-6.12%) |
449.07 |
412.45 - 481.26 |
0.9629 times |
Mon 30 September 2024 |
449.75 (6.12%) |
421.95 |
387.45 - 450.70 |
0.7688 times |
Fri 30 August 2024 |
423.80 (1.25%) |
419.97 |
372.89 - 426.54 |
1.0329 times |
Wed 31 July 2024 |
418.58 (3.3%) |
408.52 |
397.47 - 443.87 |
0.9979 times |
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value | | 5 day DMA | 388.28 | | 12 day DMA | 394.83 | | 20 day DMA | 393.1 | | 35 day DMA | 379.71 | | 50 day DMA | 367.21 | | 100 day DMA | 364.1 | | 150 day DMA | 383.35 | | 200 day DMA | 395.18 | EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.24 | 390.77 | 392.49 | | 12 day EMA | 390.36 | 392.21 | 393.09 | | 20 day EMA | 388.06 | 388.89 | 389.05 | | 35 day EMA | 378.7 | 378.61 | 378.1 | | 50 day EMA | 366.93 | 366.39 | 365.54 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.28 | 390.14 | 390.47 | | 12 day SMA | 394.83 | 396.52 | 397.66 | | 20 day SMA | 393.1 | 393.08 | 392.69 | | 35 day SMA | 379.71 | 378.78 | 377.33 | | 50 day SMA | 367.21 | 366.57 | 365.63 | | 100 day SMA | 364.1 | 363.96 | 363.8 | | 150 day SMA | 383.35 | 383.94 | 384.5 | | 200 day SMA | 395.18 | 395.2 | 395.2 |
|
|
