CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies Strong Daily Stock price targets for CarlisleCompanies CSL are 338.71 and 357.88 | Daily Target 1 | 322.97 | | Daily Target 2 | 335.28 | | Daily Target 3 | 342.13666666667 | | Daily Target 4 | 354.45 | | Daily Target 5 | 361.31 |
Daily price and volume Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
347.60 (3.3%) |
335.87 |
329.82 - 348.99 |
0.9861 times |
Thu 10 April 2025 |
336.49 (-1.76%) |
332.70 |
324.43 - 341.57 |
0.7447 times |
Wed 09 April 2025 |
342.53 (8.02%) |
314.28 |
311.41 - 346.05 |
1.0863 times |
Tue 08 April 2025 |
317.10 (-3.06%) |
333.62 |
311.79 - 339.08 |
1.2188 times |
Mon 07 April 2025 |
327.12 (-0.05%) |
318.17 |
316.17 - 337.80 |
1.7351 times |
Fri 04 April 2025 |
327.29 (0.06%) |
316.42 |
312.60 - 333.27 |
1.2012 times |
Thu 03 April 2025 |
327.10 (-6.07%) |
332.51 |
322.66 - 335.08 |
0.8206 times |
Wed 02 April 2025 |
348.23 (1.47%) |
338.05 |
338.05 - 350.32 |
0.7556 times |
Tue 01 April 2025 |
343.18 (0.79%) |
339.69 |
335.72 - 345.19 |
0.6812 times |
Mon 31 March 2025 |
340.50 (-0.62%) |
338.52 |
334.75 - 345.10 |
0.7703 times |
Fri 28 March 2025 |
342.61 (-1.21%) |
346.63 |
340.18 - 349.58 |
0.8027 times |
Weekly price and charts CarlisleCompanies Strong weekly Stock price targets for CarlisleCompanies CSL are 329.51 and 367.09 | Weekly Target 1 | 298.42 | | Weekly Target 2 | 323.01 | | Weekly Target 3 | 336 | | Weekly Target 4 | 360.59 | | Weekly Target 5 | 373.58 |
Weekly price and volumes for Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
347.60 (6.21%) |
318.17 |
311.41 - 348.99 |
1.5291 times |
Fri 04 April 2025 |
327.29 (-4.47%) |
338.52 |
312.60 - 350.32 |
1.1205 times |
Fri 28 March 2025 |
342.61 (1.88%) |
339.86 |
339.77 - 352.46 |
0.524 times |
Fri 21 March 2025 |
336.29 (0.11%) |
335.35 |
328.64 - 350.11 |
1.2564 times |
Fri 14 March 2025 |
335.91 (-0.07%) |
332.97 |
324.69 - 338.98 |
0.8588 times |
Fri 07 March 2025 |
336.14 (-1.36%) |
341.70 |
321.93 - 343.71 |
0.7478 times |
Fri 28 February 2025 |
340.76 (1.77%) |
335.68 |
332.04 - 343.43 |
0.7737 times |
Fri 21 February 2025 |
334.82 (-6.43%) |
357.66 |
332.34 - 360.74 |
0.7362 times |
Fri 14 February 2025 |
357.81 (2.08%) |
352.16 |
350.26 - 362.69 |
1.1939 times |
Fri 07 February 2025 |
350.53 (-10%) |
378.30 |
340.61 - 385.21 |
1.2595 times |
Fri 31 January 2025 |
389.46 (-3.31%) |
398.85 |
388.01 - 401.19 |
0.5844 times |
Monthly price and charts CarlisleCompanies Strong monthly Stock price targets for CarlisleCompanies CSL are 329.51 and 368.42 | Monthly Target 1 | 297.53 | | Monthly Target 2 | 322.57 | | Monthly Target 3 | 336.44333333333 | | Monthly Target 4 | 361.48 | | Monthly Target 5 | 375.35 |
Monthly price and volumes Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
347.60 (2.09%) |
339.69 |
311.41 - 350.32 |
0.8494 times |
Mon 31 March 2025 |
340.50 (-0.08%) |
341.70 |
321.93 - 352.46 |
1.2473 times |
Fri 28 February 2025 |
340.76 (-12.5%) |
378.30 |
332.04 - 385.21 |
1.3766 times |
Fri 31 January 2025 |
389.46 (5.59%) |
370.08 |
360.78 - 411.87 |
0.9301 times |
Tue 31 December 2024 |
368.84 (-20.03%) |
455.23 |
364.94 - 455.23 |
0.7868 times |
Tue 26 November 2024 |
461.22 (9.23%) |
422.23 |
421.49 - 472.66 |
0.8343 times |
Thu 31 October 2024 |
422.23 (-6.12%) |
449.07 |
412.45 - 481.26 |
1.0174 times |
Mon 30 September 2024 |
449.75 (6.12%) |
421.95 |
387.45 - 450.70 |
0.8123 times |
Fri 30 August 2024 |
423.80 (1.25%) |
419.97 |
372.89 - 426.54 |
1.0914 times |
Wed 31 July 2024 |
418.58 (3.3%) |
408.52 |
397.47 - 443.87 |
1.0544 times |
Fri 28 June 2024 |
405.21 (-3.13%) |
418.93 |
400.79 - 427.93 |
1.2248 times |
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value | | 5 day DMA | 334.17 | | 12 day DMA | 337.21 | | 20 day DMA | 338.21 | | 35 day DMA | 336.89 | | 50 day DMA | 345.11 | | 100 day DMA | 376.46 | | 150 day DMA | 397.16 | | 200 day DMA | 400.55 | EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.35 | 333.72 | 332.34 | | 12 day EMA | 337.02 | 335.1 | 334.85 | | 20 day EMA | 338.13 | 337.13 | 337.2 | | 35 day EMA | 343.85 | 343.63 | 344.05 | | 50 day EMA | 348.66 | 348.7 | 349.2 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.17 | 330.11 | 328.23 | | 12 day SMA | 337.21 | 337.3 | 337.29 | | 20 day SMA | 338.21 | 337.31 | 337.02 | | 35 day SMA | 336.89 | 336.98 | 337.51 | | 50 day SMA | 345.11 | 346.07 | 347.29 | | 100 day SMA | 376.46 | 377.54 | 378.68 | | 150 day SMA | 397.16 | 397.67 | 398.25 | | 200 day SMA | 400.55 | 400.94 | 401.34 |
|
|
