Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 354.43 and 373.79
| Daily Target 1 | 339.35 |
| Daily Target 2 | 350.15 |
| Daily Target 3 | 358.70666666667 |
| Daily Target 4 | 369.51 |
| Daily Target 5 | 378.07 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 360.96 (5.51%) | 349.91 | 347.90 - 367.26 | 2.1108 times | Wed 17 June 2026 | 342.10 (-4.11%) | 354.94 | 341.00 - 363.80 | 1.1805 times | Tue 16 June 2026 | 356.78 (0.91%) | 355.22 | 351.62 - 360.03 | 0.6728 times | Mon 15 June 2026 | 353.55 (2.84%) | 352.34 | 352.34 - 359.55 | 1.0004 times | Fri 12 June 2026 | 343.77 (0.82%) | 345.95 | 342.80 - 350.42 | 0.6785 times | Thu 11 June 2026 | 340.99 (4.02%) | 332.71 | 327.98 - 342.26 | 0.9028 times | Wed 10 June 2026 | 327.82 (-5.71%) | 345.89 | 327.75 - 348.92 | 1.0871 times | Tue 09 June 2026 | 347.68 (2.84%) | 341.71 | 341.66 - 350.60 | 0.7875 times | Mon 08 June 2026 | 338.09 (-2.28%) | 350.37 | 337.77 - 350.37 | 0.9711 times | Fri 05 June 2026 | 345.98 (0.99%) | 341.24 | 341.24 - 348.00 | 0.6084 times | Thu 04 June 2026 | 342.59 (-0.09%) | 347.37 | 340.01 - 348.95 | 0.651 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 350.98 and 377.24
| Weekly Target 1 | 330.15 |
| Weekly Target 2 | 345.55 |
| Weekly Target 3 | 356.40666666667 |
| Weekly Target 4 | 371.81 |
| Weekly Target 5 | 382.67 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 360.96 (5%) | 352.34 | 341.00 - 367.26 | 1.0932 times | Fri 12 June 2026 | 343.77 (-0.64%) | 350.37 | 327.75 - 350.60 | 0.9749 times | Fri 05 June 2026 | 345.98 (0.34%) | 339.84 | 331.01 - 348.95 | 0.78 times | Fri 29 May 2026 | 344.81 (3.3%) | 335.71 | 335.69 - 349.91 | 0.7578 times | Fri 22 May 2026 | 333.80 (0.9%) | 331.00 | 321.25 - 336.63 | 1.3683 times | Fri 15 May 2026 | 330.82 (-8.21%) | 358.68 | 330.51 - 360.99 | 0.8841 times | Fri 08 May 2026 | 360.39 (-3.63%) | 355.47 | 354.29 - 380.35 | 0.7927 times | Wed 06 May 2026 | 373.96 (4.74%) | 353.87 | 345.92 - 378.27 | 0.7363 times | Fri 01 May 2026 | 357.04 (-0.84%) | 361.19 | 343.38 - 365.88 | 1.0685 times | Fri 24 April 2026 | 360.07 (-0.45%) | 359.84 | 350.37 - 393.27 | 1.5441 times | Fri 17 April 2026 | 361.70 (3.56%) | 347.06 | 342.55 - 367.48 | 1.0841 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 344.36 and 383.87
| Monthly Target 1 | 312.48 |
| Monthly Target 2 | 336.72 |
| Monthly Target 3 | 351.99 |
| Monthly Target 4 | 376.23 |
| Monthly Target 5 | 391.5 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 360.96 (4.68%) | 339.84 | 327.75 - 367.26 | 0.5367 times | Fri 29 May 2026 | 344.81 (-2.94%) | 357.52 | 321.25 - 380.35 | 0.8922 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.9138 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.8795 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2202 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8448 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9931 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8867 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.4065 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4266 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9355 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 351.43 |
| 12 day DMA | 345.27 |
| 20 day DMA | 343.29 |
| 35 day DMA | 346.13 |
| 50 day DMA | 349.13 |
| 100 day DMA | 358.18 |
| 150 day DMA | 348.89 |
| 200 day DMA | 346.08 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.43 | 346.67 | 348.95 |
| 12 day EMA | 347.15 | 344.64 | 345.1 |
| 20 day EMA | 345.81 | 344.22 | 344.44 |
| 35 day EMA | 346.63 | 345.79 | 346.01 |
| 50 day EMA | 348.45 | 347.94 | 348.18 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.43 | 347.44 | 344.58 |
| 12 day SMA | 345.27 | 343.87 | 343.6 |
| 20 day SMA | 343.29 | 341.69 | 340.87 |
| 35 day SMA | 346.13 | 345.97 | 346.1 |
| 50 day SMA | 349.13 | 348.92 | 348.95 |
| 100 day SMA | 358.18 | 358.03 | 358.11 |
| 150 day SMA | 348.89 | 348.63 | 348.47 |
| 200 day SMA | 346.08 | 346.16 | 346.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.