Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 350.55 and 358.19
| Daily Target 1 | 348.39 |
| Daily Target 2 | 352.71 |
| Daily Target 3 | 356.02666666667 |
| Daily Target 4 | 360.35 |
| Daily Target 5 | 363.67 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 357.04 (0.5%) | 357.52 | 351.70 - 359.34 | 0.7472 times | Thu 30 April 2026 | 355.26 (2.48%) | 348.12 | 346.87 - 356.83 | 0.8736 times | Wed 29 April 2026 | 346.65 (-2.92%) | 360.71 | 343.38 - 361.14 | 0.8732 times | Tue 28 April 2026 | 357.06 (-1.22%) | 363.07 | 355.22 - 365.88 | 1.0458 times | Mon 27 April 2026 | 361.48 (0.39%) | 361.19 | 352.74 - 365.76 | 0.5502 times | Fri 24 April 2026 | 360.07 (-1%) | 367.36 | 355.14 - 393.27 | 2.4541 times | Thu 23 April 2026 | 363.70 (2.89%) | 356.02 | 354.22 - 367.54 | 1.2523 times | Wed 22 April 2026 | 353.50 (-1.14%) | 354.50 | 350.37 - 362.08 | 0.8281 times | Tue 21 April 2026 | 357.58 (-1.53%) | 362.97 | 355.41 - 369.67 | 0.5492 times | Mon 20 April 2026 | 363.15 (0.4%) | 359.84 | 354.63 - 364.62 | 0.8264 times | Fri 17 April 2026 | 361.70 (4.16%) | 348.18 | 348.18 - 367.48 | 0.9406 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 338.96 and 361.46
| Weekly Target 1 | 332.93 |
| Weekly Target 2 | 344.99 |
| Weekly Target 3 | 355.43333333333 |
| Weekly Target 4 | 367.49 |
| Weekly Target 5 | 377.93 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 357.04 (-0.84%) | 361.19 | 343.38 - 365.88 | 1.0003 times | Fri 24 April 2026 | 360.07 (-0.45%) | 359.84 | 350.37 - 393.27 | 1.4455 times | Fri 17 April 2026 | 361.70 (3.56%) | 347.06 | 342.55 - 367.48 | 1.015 times | Fri 10 April 2026 | 349.27 (5.48%) | 330.00 | 327.11 - 356.92 | 0.9544 times | Thu 02 April 2026 | 331.11 (1.7%) | 328.56 | 324.44 - 342.47 | 0.6384 times | Fri 27 March 2026 | 325.58 (-0.53%) | 336.96 | 325.42 - 346.99 | 0.9979 times | Fri 20 March 2026 | 327.30 (-4.13%) | 345.22 | 324.47 - 348.24 | 0.7469 times | Fri 13 March 2026 | 341.40 (-3.71%) | 353.35 | 337.56 - 359.80 | 1.4518 times | Fri 06 March 2026 | 354.56 (-10.19%) | 387.54 | 350.69 - 394.82 | 0.8407 times | Fri 27 February 2026 | 394.77 (-3.48%) | 408.38 | 388.02 - 414.07 | 0.9091 times | Fri 20 February 2026 | 409.02 (-0%) | 406.12 | 401.10 - 417.56 | 0.9492 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 350.55 and 358.19
| Monthly Target 1 | 348.39 |
| Monthly Target 2 | 352.71 |
| Monthly Target 3 | 356.02666666667 |
| Monthly Target 4 | 360.35 |
| Monthly Target 5 | 363.67 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 357.04 (0.5%) | 357.52 | 351.70 - 359.34 | 0.0385 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.9575 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.9216 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2785 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8852 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 1.0406 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.9291 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.4738 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4948 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9803 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.242 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 355.5 |
| 12 day DMA | 357.04 |
| 20 day DMA | 352.82 |
| 35 day DMA | 345.21 |
| 50 day DMA | 357.03 |
| 100 day DMA | 355.82 |
| 150 day DMA | 344.85 |
| 200 day DMA | 353.67 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.66 | 354.97 | 354.83 |
| 12 day EMA | 355.06 | 354.7 | 354.6 |
| 20 day EMA | 353.95 | 353.62 | 353.45 |
| 35 day EMA | 358.35 | 358.43 | 358.62 |
| 50 day EMA | 361.16 | 361.33 | 361.58 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.5 | 356.1 | 357.79 |
| 12 day SMA | 357.04 | 356.5 | 356.71 |
| 20 day SMA | 352.82 | 351.52 | 350.51 |
| 35 day SMA | 345.21 | 345.09 | 345.02 |
| 50 day SMA | 357.03 | 358 | 359.06 |
| 100 day SMA | 355.82 | 355.49 | 355.17 |
| 150 day SMA | 344.85 | 344.65 | 344.49 |
| 200 day SMA | 353.67 | 353.85 | 354.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.