Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 340.62 and 350.24
| Daily Target 1 | 332.78 |
| Daily Target 2 | 338.83 |
| Daily Target 3 | 342.40333333333 |
| Daily Target 4 | 348.45 |
| Daily Target 5 | 352.02 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 344.87 (3.03%) | 339.19 | 336.36 - 345.98 | 1.0805 times | Mon 16 March 2026 | 334.72 (-1.96%) | 345.22 | 333.33 - 348.24 | 0.9694 times | Fri 13 March 2026 | 341.40 (-0.58%) | 347.11 | 339.19 - 348.31 | 0.9054 times | Thu 12 March 2026 | 343.38 (-2.72%) | 347.48 | 341.94 - 352.61 | 1.1571 times | Wed 11 March 2026 | 352.99 (0.03%) | 351.21 | 345.30 - 353.62 | 0.9026 times | Tue 10 March 2026 | 352.90 (-0.01%) | 350.56 | 346.00 - 359.80 | 1.2662 times | Mon 09 March 2026 | 352.94 (-0.46%) | 353.35 | 337.56 - 358.96 | 1.6538 times | Fri 06 March 2026 | 354.56 (-5.4%) | 364.87 | 350.69 - 365.52 | 0.9803 times | Thu 05 March 2026 | 374.78 (-3.71%) | 384.69 | 372.14 - 389.86 | 0.6122 times | Wed 04 March 2026 | 389.20 (0.11%) | 390.32 | 382.35 - 393.61 | 0.4725 times | Tue 03 March 2026 | 388.76 (-1.26%) | 385.44 | 377.66 - 389.80 | 0.6241 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 331.65 and 346.56
| Weekly Target 1 | 327.24 |
| Weekly Target 2 | 336.05 |
| Weekly Target 3 | 342.14666666667 |
| Weekly Target 4 | 350.96 |
| Weekly Target 5 | 357.06 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 344.87 (1.02%) | 345.22 | 333.33 - 348.24 | 0.4759 times | Fri 13 March 2026 | 341.40 (-3.71%) | 353.35 | 337.56 - 359.80 | 1.3662 times | Fri 06 March 2026 | 354.56 (-10.19%) | 387.54 | 350.69 - 394.82 | 0.7912 times | Fri 27 February 2026 | 394.77 (-3.48%) | 408.38 | 388.02 - 414.07 | 0.8555 times | Fri 20 February 2026 | 409.02 (-0%) | 406.12 | 401.10 - 417.56 | 0.8933 times | Fri 13 February 2026 | 409.04 (0%) | 413.70 | 407.28 - 424.45 | 0.2343 times | Fri 13 February 2026 | 409.04 (1.28%) | 403.68 | 397.47 - 432.91 | 1.3254 times | Fri 06 February 2026 | 403.86 (18.47%) | 341.37 | 338.76 - 415.77 | 2.3957 times | Fri 30 January 2026 | 340.89 (-2.37%) | 350.19 | 335.40 - 353.25 | 0.9883 times | Fri 23 January 2026 | 349.15 (-4.01%) | 357.44 | 348.30 - 365.00 | 0.6742 times | Fri 16 January 2026 | 363.72 (2.48%) | 353.05 | 350.20 - 368.95 | 0.9709 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 308.36 and 369.85
| Monthly Target 1 | 296.18 |
| Monthly Target 2 | 320.53 |
| Monthly Target 3 | 357.67333333333 |
| Monthly Target 4 | 382.02 |
| Monthly Target 5 | 419.16 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 344.87 (-12.64%) | 387.54 | 333.33 - 394.82 | 0.5437 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.1778 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8155 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9586 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8559 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3577 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3771 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9031 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1442 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8663 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7561 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 343.47 |
| 12 day DMA | 360.35 |
| 20 day DMA | 376.96 |
| 35 day DMA | 381.21 |
| 50 day DMA | 372.26 |
| 100 day DMA | 347.71 |
| 150 day DMA | 350.2 |
| 200 day DMA | 359.32 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.89 | 344.9 | 349.99 |
| 12 day EMA | 357.67 | 360 | 364.59 |
| 20 day EMA | 366.33 | 368.59 | 372.15 |
| 35 day EMA | 367.04 | 368.35 | 370.33 |
| 50 day EMA | 365.65 | 366.5 | 367.8 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.47 | 345.08 | 348.72 |
| 12 day SMA | 360.35 | 364.51 | 369.58 |
| 20 day SMA | 376.96 | 380.12 | 383.83 |
| 35 day SMA | 381.21 | 381.24 | 381.68 |
| 50 day SMA | 372.26 | 372.02 | 371.9 |
| 100 day SMA | 347.71 | 347.58 | 347.59 |
| 150 day SMA | 350.2 | 350.56 | 350.89 |
| 200 day SMA | 359.32 | 359.53 | 359.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.