Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 341.12 and 349.65
| Daily Target 1 | 339.46 |
| Daily Target 2 | 342.78 |
| Daily Target 3 | 347.99 |
| Daily Target 4 | 351.31 |
| Daily Target 5 | 356.52 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 346.10 (-1.17%) | 348.19 | 344.67 - 353.20 | 0.8904 times | Mon 26 January 2026 | 350.19 (0.3%) | 350.19 | 346.59 - 353.25 | 0.641 times | Fri 23 January 2026 | 349.15 (-2.44%) | 353.96 | 348.30 - 358.33 | 0.9442 times | Thu 22 January 2026 | 357.89 (-0.19%) | 360.78 | 354.56 - 365.00 | 0.9061 times | Wed 21 January 2026 | 358.58 (2.59%) | 352.76 | 350.68 - 363.61 | 1.0632 times | Tue 20 January 2026 | 349.54 (-3.9%) | 357.44 | 348.59 - 361.08 | 0.9823 times | Fri 16 January 2026 | 363.72 (-0.67%) | 365.32 | 361.75 - 368.95 | 1.1977 times | Thu 15 January 2026 | 366.17 (1.96%) | 361.87 | 359.82 - 368.35 | 0.9954 times | Wed 14 January 2026 | 359.13 (0.76%) | 356.92 | 353.28 - 363.89 | 1.3225 times | Tue 13 January 2026 | 356.42 (0.06%) | 357.04 | 350.20 - 358.67 | 1.0571 times | Mon 12 January 2026 | 356.22 (0.36%) | 353.05 | 352.87 - 360.72 | 1.037 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 341.1 and 349.68
| Weekly Target 1 | 339.43 |
| Weekly Target 2 | 342.76 |
| Weekly Target 3 | 348.00666666667 |
| Weekly Target 4 | 351.34 |
| Weekly Target 5 | 356.59 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 346.10 (-0.87%) | 350.19 | 344.67 - 353.25 | 0.3368 times | Fri 23 January 2026 | 349.15 (-4.01%) | 357.44 | 348.30 - 365.00 | 0.8569 times | Fri 16 January 2026 | 363.72 (2.48%) | 353.05 | 350.20 - 368.95 | 1.2338 times | Fri 09 January 2026 | 354.93 (8.06%) | 326.72 | 322.12 - 355.97 | 1.4661 times | Fri 02 January 2026 | 328.47 (0.48%) | 330.87 | 318.99 - 333.29 | 0.5869 times | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.1962 times | Fri 26 December 2025 | 330.32 (0.48%) | 329.72 | 326.48 - 333.87 | 0.5792 times | Fri 19 December 2025 | 328.74 (-0.69%) | 332.89 | 326.31 - 338.15 | 2.0741 times | Fri 12 December 2025 | 331.04 (2.27%) | 320.39 | 318.33 - 340.00 | 1.2541 times | Fri 05 December 2025 | 323.68 (1.76%) | 314.90 | 313.97 - 327.89 | 1.4159 times | Fri 28 November 2025 | 318.07 (2.82%) | 307.23 | 303.89 - 321.11 | 1.0955 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 332.59 and 382.46
| Monthly Target 1 | 294.84 |
| Monthly Target 2 | 320.47 |
| Monthly Target 3 | 344.71 |
| Monthly Target 4 | 370.34 |
| Monthly Target 5 | 394.58 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 346.10 (8.2%) | 320.41 | 319.08 - 368.95 | 0.6617 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9522 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8502 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3486 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3678 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.897 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1365 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8605 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.751 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.1746 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 0.9722 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 352.38 |
| 12 day DMA | 355.67 |
| 20 day DMA | 345.3 |
| 35 day DMA | 338.46 |
| 50 day DMA | 330.33 |
| 100 day DMA | 333.99 |
| 150 day DMA | 353.15 |
| 200 day DMA | 358.9 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.75 | 353.08 | 354.53 |
| 12 day EMA | 350.56 | 351.37 | 351.58 |
| 20 day EMA | 346.74 | 346.81 | 346.45 |
| 35 day EMA | 339.32 | 338.92 | 338.26 |
| 50 day EMA | 331.52 | 330.92 | 330.13 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.38 | 353.07 | 355.78 |
| 12 day SMA | 355.67 | 355.17 | 353.2 |
| 20 day SMA | 345.3 | 344.51 | 343.63 |
| 35 day SMA | 338.46 | 337.79 | 336.97 |
| 50 day SMA | 330.33 | 329.82 | 329.2 |
| 100 day SMA | 333.99 | 334.29 | 334.57 |
| 150 day SMA | 353.15 | 353.27 | 353.3 |
| 200 day SMA | 358.9 | 358.85 | 358.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.