MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.66 and 2.78

Daily Target 12.56
Daily Target 22.63
Daily Target 32.68
Daily Target 42.75
Daily Target 52.8

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Mon 03 August 2026 2.70 (1.89%) 2.64 2.61 - 2.73 1.5306 times
Fri 31 July 2026 2.65 (1.92%) 2.65 2.57 - 2.71 1.3761 times
Thu 30 July 2026 2.60 (2.36%) 2.52 2.51 - 2.64 1.0085 times
Wed 29 July 2026 2.54 (-2.31%) 2.63 2.48 - 2.68 2.1339 times
Tue 28 July 2026 2.60 (-4.41%) 2.72 2.60 - 2.74 1.1791 times
Mon 27 July 2026 2.72 (-0.37%) 2.72 2.65 - 2.76 0.6498 times
Fri 24 July 2026 2.73 (0%) 2.81 2.72 - 2.81 0.509 times
Fri 24 July 2026 2.73 (-2.85%) 2.81 2.72 - 2.81 0.509 times
Thu 23 July 2026 2.81 (-0.71%) 2.85 2.72 - 2.87 0.5967 times
Wed 22 July 2026 2.83 (0.71%) 2.80 2.79 - 2.86 0.5072 times
Tue 21 July 2026 2.81 (4.07%) 2.71 2.71 - 2.83 0.478 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.66 and 2.78

Weekly Target 12.56
Weekly Target 22.63
Weekly Target 32.68
Weekly Target 42.75
Weekly Target 52.8

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Mon 03 August 2026 2.70 (1.89%) 2.64 2.61 - 2.73 0.2525 times
Fri 31 July 2026 2.65 (-2.93%) 2.72 2.48 - 2.76 1.0471 times
Fri 24 July 2026 2.73 (0%) 2.81 2.72 - 2.81 0.084 times
Fri 24 July 2026 2.73 (-2.5%) 2.81 2.56 - 2.87 0.616 times
Fri 17 July 2026 2.80 (0%) 2.80 2.74 - 2.99 0.6807 times
Fri 10 July 2026 2.80 (-10.54%) 3.11 2.76 - 3.21 0.7466 times
Thu 02 July 2026 3.13 (6.46%) 2.93 2.83 - 3.34 1.6103 times
Fri 26 June 2026 2.94 (-2.97%) 3.01 2.71 - 3.21 2.9271 times
Thu 18 June 2026 3.03 (-7.9%) 3.27 2.81 - 3.31 0.9229 times
Fri 12 June 2026 3.29 (-0.9%) 3.40 3.15 - 3.62 1.1127 times
Fri 05 June 2026 3.32 (-0.9%) 3.35 3.22 - 3.92 1.7866 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.66 and 2.78

Monthly Target 12.56
Monthly Target 22.63
Monthly Target 32.68
Monthly Target 42.75
Monthly Target 52.8

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Mon 03 August 2026 2.70 (1.89%) 2.64 2.61 - 2.73 0.0495 times
Fri 31 July 2026 2.65 (-18.46%) 3.34 2.48 - 3.34 0.7046 times
Tue 30 June 2026 3.25 (-2.99%) 3.35 2.71 - 3.92 1.5553 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.6605 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.0715 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.335 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.594 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 0.9494 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.6763 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.4039 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.476 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.7
20 day DMA 2.77
35 day DMA 2.88
50 day DMA 3.03
100 day DMA 2.82
150 day DMA 2.63
200 day DMA 2.46

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.642.63
12 day EMA2.72.72.71
20 day EMA2.772.782.79
35 day EMA2.892.92.91
50 day EMA3.013.023.03

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.64
12 day SMA2.72.712.73
20 day SMA2.772.782.81
35 day SMA2.882.92.91
50 day SMA3.033.043.05
100 day SMA2.822.812.81
150 day SMA2.632.622.62
200 day SMA2.462.462.46
Back to top | Use Dark Theme