MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.79 and 3.06

Daily Target 12.7
Daily Target 22.87
Daily Target 32.9733333333333
Daily Target 43.14
Daily Target 53.24

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Thu 18 June 2026 3.03 (-0.33%) 3.05 2.81 - 3.08 1.7092 times
Wed 17 June 2026 3.04 (-1.94%) 3.09 3.02 - 3.19 0.857 times
Tue 16 June 2026 3.10 (0%) 3.14 2.98 - 3.17 0.6287 times
Mon 15 June 2026 3.10 (-5.78%) 3.27 3.06 - 3.31 0.5739 times
Fri 12 June 2026 3.29 (3.13%) 3.15 3.15 - 3.31 0.4309 times
Thu 11 June 2026 3.19 (-5.34%) 3.42 3.16 - 3.42 1.0958 times
Wed 10 June 2026 3.37 (0.9%) 3.35 3.33 - 3.42 0.8485 times
Tue 09 June 2026 3.34 (-4.02%) 3.49 3.28 - 3.62 1.2401 times
Mon 08 June 2026 3.48 (4.82%) 3.40 3.38 - 3.56 0.9285 times
Fri 05 June 2026 3.32 (-13.54%) 3.78 3.30 - 3.79 1.6874 times
Thu 04 June 2026 3.84 (7.56%) 3.57 3.52 - 3.92 1.9483 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.67 and 3.17

Weekly Target 12.55
Weekly Target 22.79
Weekly Target 33.05
Weekly Target 43.29
Weekly Target 53.55

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Thu 18 June 2026 3.03 (-7.9%) 3.27 2.81 - 3.31 0.5989 times
Fri 12 June 2026 3.29 (-0.9%) 3.40 3.15 - 3.62 0.722 times
Fri 05 June 2026 3.32 (-0.9%) 3.35 3.22 - 3.92 1.1593 times
Fri 29 May 2026 3.35 (3.08%) 3.25 2.98 - 3.37 0.7305 times
Fri 22 May 2026 3.25 (1.56%) 3.30 3.03 - 3.60 1.5205 times
Fri 15 May 2026 3.20 (33.89%) 2.46 2.46 - 3.48 2.3615 times
Fri 08 May 2026 2.39 (-4.4%) 2.70 2.27 - 2.70 0.3329 times
Wed 06 May 2026 2.50 (-11.03%) 2.78 2.50 - 2.78 0.4773 times
Fri 01 May 2026 2.81 (9.34%) 2.56 2.49 - 2.95 0.7232 times
Fri 24 April 2026 2.57 (-5.17%) 2.66 2.19 - 2.72 1.3739 times
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.6782 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.37 and 3.48

Monthly Target 12.14
Monthly Target 22.59
Monthly Target 33.2533333333333
Monthly Target 43.7
Monthly Target 54.36

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Thu 18 June 2026 3.03 (-9.55%) 3.35 2.81 - 3.92 0.8028 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.7799 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.1486 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.431 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.6368 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.0177 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.7969 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.433 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.5103 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.443 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.438 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 3.11
12 day DMA 3.31
20 day DMA 3.31
35 day DMA 3.12
50 day DMA 2.97
100 day DMA 2.65
150 day DMA 2.43
200 day DMA 2.38

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.153.2
12 day EMA3.213.243.28
20 day EMA3.23.223.24
35 day EMA3.113.123.12
50 day EMA2.942.942.94

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.143.21
12 day SMA3.313.353.38
20 day SMA3.313.323.33
35 day SMA3.123.113.11
50 day SMA2.972.962.95
100 day SMA2.652.642.64
150 day SMA2.432.422.41
200 day SMA2.382.382.37
Back to top | Use Dark Theme