MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.13 and 2.19

Daily Target 12.08
Daily Target 22.11
Daily Target 32.14
Daily Target 42.17
Daily Target 52.2

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Thu 19 March 2026 2.14 (-1.38%) 2.11 2.11 - 2.17 0.3687 times
Tue 17 March 2026 2.17 (1.4%) 2.16 2.11 - 2.18 1.4017 times
Mon 16 March 2026 2.14 (-0.93%) 2.16 2.13 - 2.17 0.4735 times
Fri 13 March 2026 2.16 (-0.46%) 2.17 2.14 - 2.18 0.6009 times
Thu 12 March 2026 2.17 (-0.91%) 2.18 2.15 - 2.21 0.4519 times
Wed 11 March 2026 2.19 (-0.45%) 2.18 2.12 - 2.20 0.4883 times
Mon 09 March 2026 2.20 (3.77%) 2.10 2.07 - 2.20 0.9752 times
Fri 06 March 2026 2.12 (-16.86%) 2.21 1.93 - 2.21 3.0422 times
Thu 05 March 2026 2.55 (-2.67%) 2.62 2.51 - 2.72 1.5116 times
Wed 04 March 2026 2.62 (6.5%) 2.45 2.44 - 2.67 0.686 times
Tue 03 March 2026 2.46 (-0.81%) 2.45 2.45 - 2.58 0.5426 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.09 and 2.16

Weekly Target 12.07
Weekly Target 22.11
Weekly Target 32.1433333333333
Weekly Target 42.18
Weekly Target 52.21

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Thu 19 March 2026 2.14 (-0.93%) 2.16 2.11 - 2.18 0.9101 times
Fri 13 March 2026 2.16 (1.89%) 2.10 2.07 - 2.21 1.0206 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 2.7189 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 1.1832 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.4369 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.095 times
Fri 13 February 2026 2.30 (-1.29%) 2.35 2.18 - 2.59 0.8577 times
Fri 06 February 2026 2.33 (-0.43%) 2.30 2.20 - 2.58 1.0692 times
Fri 30 January 2026 2.34 (-2.09%) 2.38 2.10 - 2.38 0.983 times
Fri 23 January 2026 2.39 (4.37%) 2.25 2.25 - 2.43 0.7252 times
Fri 16 January 2026 2.29 (8.53%) 2.12 2.01 - 2.37 1.5368 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 1.64 and 2.43

Monthly Target 11.47
Monthly Target 21.81
Monthly Target 32.2633333333333
Monthly Target 42.6
Monthly Target 53.05

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Thu 19 March 2026 2.14 (-7.36%) 2.33 1.93 - 2.72 1.1716 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.9177 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.4666 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.5897 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.624 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.7354 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.6385 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.6312 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4973 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.728 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 0.848 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.28
20 day DMA 2.28
35 day DMA 2.3
50 day DMA 2.27
100 day DMA 2.1
150 day DMA 2.17
200 day DMA 2.3

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.182.19
12 day EMA2.232.252.26
20 day EMA2.262.272.28
35 day EMA2.232.242.24
50 day EMA2.242.242.24

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.172.17
12 day SMA2.282.32.31
20 day SMA2.282.292.29
35 day SMA2.32.32.31
50 day SMA2.272.272.26
100 day SMA2.12.12.1
150 day SMA2.172.182.18
200 day SMA2.32.32.31
Back to top | Use Dark Theme