MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy Strong Daily Stock price targets for MammothEnergy TUSK are 1.81 and 1.94 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.9066666666667 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.04 |
Daily price and volume Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.89 (-3.08%) |
1.98 |
1.85 - 1.98 |
0.6403 times |
Thu 10 April 2025 |
1.95 (-5.34%) |
2.01 |
1.87 - 2.05 |
0.8126 times |
Wed 09 April 2025 |
2.06 (3%) |
2.00 |
1.87 - 2.14 |
0.8689 times |
Tue 08 April 2025 |
2.00 (-12.66%) |
2.29 |
1.95 - 2.38 |
1.5608 times |
Mon 07 April 2025 |
2.29 (13.37%) |
2.00 |
1.80 - 2.33 |
1.702 times |
Fri 04 April 2025 |
2.02 (6.32%) |
1.85 |
1.68 - 2.35 |
2.0794 times |
Thu 03 April 2025 |
1.90 (-8.65%) |
2.07 |
1.87 - 2.15 |
0.9348 times |
Wed 02 April 2025 |
2.08 (1.46%) |
2.00 |
2.00 - 2.08 |
0.4373 times |
Tue 01 April 2025 |
2.05 (0.49%) |
2.04 |
1.97 - 2.14 |
0.5441 times |
Mon 31 March 2025 |
2.04 (-3.32%) |
2.10 |
2.02 - 2.10 |
0.4199 times |
Fri 28 March 2025 |
2.11 (-2.76%) |
2.37 |
2.05 - 2.37 |
0.5712 times |
Weekly price and charts MammothEnergy Strong weekly Stock price targets for MammothEnergy TUSK are 1.56 and 2.14 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 2.0233333333333 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.89 (-6.44%) |
2.00 |
1.80 - 2.38 |
1.9504 times |
Fri 04 April 2025 |
2.02 (-4.27%) |
2.10 |
1.68 - 2.35 |
1.5421 times |
Fri 28 March 2025 |
2.11 (-3.21%) |
2.22 |
2.05 - 2.37 |
0.3077 times |
Fri 21 March 2025 |
2.18 (-3.11%) |
2.25 |
2.08 - 2.35 |
0.8673 times |
Fri 14 March 2025 |
2.25 (14.21%) |
2.00 |
1.91 - 2.25 |
1.3944 times |
Fri 07 March 2025 |
1.97 (-19.59%) |
2.46 |
1.95 - 2.62 |
1.6013 times |
Fri 28 February 2025 |
2.45 (-8.92%) |
2.73 |
2.28 - 2.73 |
1.0402 times |
Fri 21 February 2025 |
2.69 (-7.56%) |
2.92 |
2.69 - 2.99 |
0.4719 times |
Fri 14 February 2025 |
2.91 (-0.34%) |
2.93 |
2.82 - 3.01 |
0.434 times |
Fri 07 February 2025 |
2.92 (-2.34%) |
2.90 |
2.85 - 3.17 |
0.3908 times |
Fri 31 January 2025 |
2.99 (-8.28%) |
3.36 |
2.95 - 3.36 |
0.3785 times |
Monthly price and charts MammothEnergy Strong monthly Stock price targets for MammothEnergy TUSK are 1.44 and 2.14 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.9833333333333 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.89 (-7.35%) |
2.04 |
1.68 - 2.38 |
0.6929 times |
Mon 31 March 2025 |
2.04 (-16.73%) |
2.46 |
1.91 - 2.62 |
0.8941 times |
Fri 28 February 2025 |
2.45 (-18.06%) |
2.90 |
2.28 - 3.17 |
0.484 times |
Fri 31 January 2025 |
2.99 (-0.33%) |
3.07 |
2.83 - 3.52 |
0.561 times |
Tue 31 December 2024 |
3.00 (-18.03%) |
3.25 |
2.59 - 3.35 |
0.6553 times |
Tue 26 November 2024 |
3.66 (-16.82%) |
4.21 |
3.15 - 4.23 |
0.9293 times |
Thu 31 October 2024 |
4.40 (7.58%) |
4.06 |
4.05 - 4.90 |
0.8564 times |
Mon 30 September 2024 |
4.09 (7.07%) |
3.76 |
3.43 - 4.18 |
0.8047 times |
Fri 30 August 2024 |
3.82 (-4.98%) |
3.99 |
3.53 - 4.13 |
1.0733 times |
Wed 31 July 2024 |
4.02 (22.56%) |
3.26 |
2.50 - 4.94 |
3.049 times |
Fri 28 June 2024 |
3.28 (-11.59%) |
3.73 |
3.20 - 3.73 |
0.3796 times |
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.05 | | 20 day DMA | 2.1 | | 35 day DMA | 2.2 | | 50 day DMA | 2.43 | | 100 day DMA | 2.8 | | 150 day DMA | 3.23 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 2.03 | 2.07 | | 12 day EMA | 2.04 | 2.07 | 2.09 | | 20 day EMA | 2.1 | 2.12 | 2.14 | | 35 day EMA | 2.29 | 2.31 | 2.33 | | 50 day EMA | 2.46 | 2.48 | 2.5 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.06 | 2.05 | | 12 day SMA | 2.05 | 2.07 | 2.09 | | 20 day SMA | 2.1 | 2.11 | 2.11 | | 35 day SMA | 2.2 | 2.22 | 2.25 | | 50 day SMA | 2.43 | 2.46 | 2.48 | | 100 day SMA | 2.8 | 2.82 | 2.83 | | 150 day SMA | 3.23 | 3.24 | 3.26 | | 200 day SMA | 3.31 | 3.31 | 3.32 |
|
|
