MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy Strong Daily Stock price targets for MammothEnergy TUSK are 2.55 and 2.69 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.6533333333333 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.79 |
Daily price and volume Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.64 (-3.3%) |
2.71 |
2.59 - 2.73 |
0.6488 times |
Thu 29 May 2025 |
2.73 (3.02%) |
2.67 |
2.62 - 2.77 |
1.3963 times |
Wed 28 May 2025 |
2.65 (5.58%) |
2.54 |
2.50 - 2.69 |
1.425 times |
Tue 27 May 2025 |
2.51 (4.58%) |
2.42 |
2.41 - 2.56 |
1.13 times |
Fri 23 May 2025 |
2.40 (-5.14%) |
2.46 |
2.39 - 2.58 |
1.6137 times |
Thu 22 May 2025 |
2.53 (3.69%) |
2.44 |
2.41 - 2.58 |
0.8973 times |
Wed 21 May 2025 |
2.44 (-0.41%) |
2.41 |
2.41 - 2.51 |
0.4125 times |
Tue 20 May 2025 |
2.45 (-2%) |
2.47 |
2.45 - 2.57 |
0.7722 times |
Mon 19 May 2025 |
2.50 (1.63%) |
2.42 |
2.36 - 2.55 |
1.1295 times |
Fri 16 May 2025 |
2.46 (2.93%) |
2.39 |
2.36 - 2.48 |
0.5747 times |
Thu 15 May 2025 |
2.39 (-3.63%) |
2.47 |
2.37 - 2.49 |
0.63 times |
Weekly price and charts MammothEnergy Strong weekly Stock price targets for MammothEnergy TUSK are 2.53 and 2.89 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.44 | | Weekly Target 3 | 2.6066666666667 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.64 (10%) |
2.42 |
2.41 - 2.77 |
1.6994 times |
Fri 23 May 2025 |
2.40 (-2.44%) |
2.42 |
2.36 - 2.58 |
1.7826 times |
Fri 16 May 2025 |
2.46 (-1.2%) |
2.59 |
2.36 - 2.70 |
0.9748 times |
Fri 09 May 2025 |
2.49 (-4.23%) |
2.55 |
2.36 - 2.81 |
1.4648 times |
Fri 02 May 2025 |
2.60 (-0.76%) |
2.60 |
2.40 - 2.67 |
1.2461 times |
Fri 25 April 2025 |
2.62 (-0.38%) |
2.56 |
2.36 - 2.75 |
1.5429 times |
Thu 17 April 2025 |
2.63 (-1.13%) |
2.51 |
2.44 - 2.74 |
0.5871 times |
Wed 16 April 2025 |
2.66 (0%) |
2.51 |
2.44 - 2.73 |
0 times |
Wed 16 April 2025 |
2.66 (0%) |
2.51 |
2.44 - 2.73 |
0.7022 times |
Wed 16 April 2025 |
2.66 (0%) |
2.51 |
2.44 - 2.73 |
0 times |
Wed 16 April 2025 |
2.66 (40.74%) |
2.31 |
2.15 - 2.73 |
4.8063 times |
Monthly price and charts MammothEnergy Strong monthly Stock price targets for MammothEnergy TUSK are 2.5 and 2.95 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 2.6033333333333 | | Monthly Target 4 | 2.85 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.64 (4.35%) |
2.53 |
2.36 - 2.81 |
1.1111 times |
Wed 30 April 2025 |
2.53 (24.02%) |
2.04 |
1.68 - 2.75 |
2.2832 times |
Mon 31 March 2025 |
2.04 (-16.73%) |
2.46 |
1.91 - 2.62 |
0.9438 times |
Fri 28 February 2025 |
2.45 (-18.06%) |
2.90 |
2.28 - 3.17 |
0.5109 times |
Fri 31 January 2025 |
2.99 (-0.33%) |
3.07 |
2.83 - 3.52 |
0.5921 times |
Tue 31 December 2024 |
3.00 (-18.03%) |
3.25 |
2.59 - 3.35 |
0.6917 times |
Tue 26 November 2024 |
3.66 (-16.82%) |
4.21 |
3.15 - 4.23 |
0.9809 times |
Thu 31 October 2024 |
4.40 (7.58%) |
4.06 |
4.05 - 4.90 |
0.904 times |
Mon 30 September 2024 |
4.09 (7.07%) |
3.76 |
3.43 - 4.18 |
0.8494 times |
Fri 30 August 2024 |
3.82 (-4.98%) |
3.99 |
3.53 - 4.13 |
1.1329 times |
Wed 31 July 2024 |
4.02 (22.56%) |
3.26 |
2.50 - 4.94 |
3.2184 times |
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.52 | | 20 day DMA | 2.53 | | 35 day DMA | 2.57 | | 50 day DMA | 2.42 | | 100 day DMA | 2.58 | | 150 day DMA | 2.88 | | 200 day DMA | 3.15 | EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.6 | 2.53 | | 12 day EMA | 2.56 | 2.54 | 2.51 | | 20 day EMA | 2.53 | 2.52 | 2.5 | | 35 day EMA | 2.47 | 2.46 | 2.44 | | 50 day EMA | 2.42 | 2.41 | 2.4 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.56 | 2.51 | | 12 day SMA | 2.52 | 2.51 | 2.49 | | 20 day SMA | 2.53 | 2.53 | 2.52 | | 35 day SMA | 2.57 | 2.56 | 2.53 | | 50 day SMA | 2.42 | 2.41 | 2.4 | | 100 day SMA | 2.58 | 2.58 | 2.59 | | 150 day SMA | 2.88 | 2.89 | 2.9 | | 200 day SMA | 3.15 | 3.15 | 3.16 |
|
|
