MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 3.04 and 3.39

Daily Target 12.76
Daily Target 22.97
Daily Target 33.11
Daily Target 43.32
Daily Target 53.46

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 30 October 2026 3.18 (9.28%) 2.99 2.90 - 3.25 3.6662 times
Thu 29 October 2026 2.91 (3.19%) 2.82 2.81 - 2.95 1.0142 times
Wed 28 October 2026 2.82 (-0.35%) 2.84 2.78 - 2.87 0.7862 times
Tue 27 October 2026 2.83 (1.8%) 2.76 2.75 - 2.85 0.5078 times
Mon 26 October 2026 2.78 (4.12%) 2.66 2.65 - 2.78 1.6772 times
Fri 23 October 2026 2.67 (-1.84%) 2.73 2.64 - 2.73 0.7877 times
Thu 22 October 2026 2.72 (-1.45%) 2.75 2.69 - 2.75 0.3438 times
Wed 21 October 2026 2.76 (2.6%) 2.70 2.70 - 2.78 0.2205 times
Tue 20 October 2026 2.69 (-0.37%) 2.72 2.62 - 2.72 0.5338 times
Mon 19 October 2026 2.70 (-0.37%) 2.72 2.68 - 2.75 0.4625 times
Fri 16 October 2026 2.71 (0%) 2.71 2.66 - 2.74 0.5613 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.92 and 3.52

Weekly Target 12.43
Weekly Target 22.8
Weekly Target 33.0266666666667
Weekly Target 43.4
Weekly Target 53.63

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 30 October 2026 3.18 (19.1%) 2.66 2.65 - 3.25 2.1445 times
Fri 23 October 2026 2.67 (-1.48%) 2.72 2.62 - 2.78 0.6582 times
Fri 16 October 2026 2.71 (-3.9%) 2.80 2.61 - 2.85 0.7888 times
Fri 09 October 2026 2.82 (0.71%) 2.81 2.72 - 2.93 1.0822 times
Fri 02 October 2026 2.80 (-6.04%) 2.97 2.78 - 2.97 0.5206 times
Fri 25 September 2026 2.98 (-6.29%) 3.16 2.80 - 3.22 1.0354 times
Fri 18 September 2026 3.18 (2.58%) 3.08 2.96 - 3.29 1.1328 times
Fri 11 September 2026 3.10 (-0.64%) 3.11 3.05 - 3.26 0.7316 times
Fri 04 September 2026 3.12 (0.97%) 3.10 3.02 - 3.30 0.8962 times
Fri 28 August 2026 3.09 (0.98%) 3.12 2.97 - 3.24 1.0096 times
Fri 21 August 2026 3.06 (-7.83%) 3.33 3.00 - 3.46 3.0486 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.9 and 3.54

Monthly Target 12.37
Monthly Target 22.78
Monthly Target 33.0133333333333
Monthly Target 43.42
Monthly Target 53.65

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 30 October 2026 3.18 (11.97%) 2.83 2.61 - 3.25 0.4723 times
Wed 30 September 2026 2.84 (-9.27%) 3.13 2.80 - 3.30 0.372 times
Mon 31 August 2026 3.13 (18.11%) 2.64 2.61 - 3.53 0.9657 times
Fri 31 July 2026 2.65 (-18.46%) 3.34 2.48 - 3.34 0.7333 times
Tue 30 June 2026 3.25 (-2.99%) 3.35 2.71 - 3.92 1.6185 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.7279 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.115 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.3892 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.6182 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 0.9879 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.7444 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.79
20 day DMA 2.8
35 day DMA 2.88
50 day DMA 2.95
100 day DMA 2.96
150 day DMA 2.94
200 day DMA 2.78

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.822.78
12 day EMA2.852.792.77
20 day EMA2.852.812.8
35 day EMA2.912.892.89
50 day EMA2.962.952.95

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.82.76
12 day SMA2.792.752.74
20 day SMA2.82.782.78
35 day SMA2.882.882.88
50 day SMA2.952.962.96
100 day SMA2.962.962.97
150 day SMA2.942.932.93
200 day SMA2.782.782.78
Back to top | Use Dark Theme