MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.14 and 2.24

Daily Target 12.12
Daily Target 22.15
Daily Target 32.2166666666667
Daily Target 42.25
Daily Target 52.32

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Tue 27 January 2026 2.19 (-3.95%) 2.28 2.18 - 2.28 0.5734 times
Mon 26 January 2026 2.28 (-4.6%) 2.38 2.27 - 2.38 0.5366 times
Fri 23 January 2026 2.39 (-0.83%) 2.40 2.37 - 2.41 0.3556 times
Thu 22 January 2026 2.41 (0.84%) 2.40 2.38 - 2.43 1.2152 times
Wed 21 January 2026 2.39 (3.46%) 2.28 2.27 - 2.39 0.9279 times
Tue 20 January 2026 2.31 (0.87%) 2.25 2.25 - 2.37 0.7758 times
Fri 16 January 2026 2.29 (3.15%) 2.23 2.16 - 2.32 1.1586 times
Thu 15 January 2026 2.22 (-3.48%) 2.27 2.20 - 2.31 0.5579 times
Wed 14 January 2026 2.30 (5.02%) 2.20 2.16 - 2.37 1.2403 times
Tue 13 January 2026 2.19 (7.35%) 2.07 2.04 - 2.24 2.6588 times
Mon 12 January 2026 2.04 (-3.32%) 2.12 2.01 - 2.12 1.323 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.09 and 2.29

Weekly Target 12.05
Weekly Target 22.12
Weekly Target 32.25
Weekly Target 42.32
Weekly Target 52.45

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Tue 27 January 2026 2.19 (-8.37%) 2.38 2.18 - 2.38 0.1562 times
Fri 23 January 2026 2.39 (4.37%) 2.25 2.25 - 2.43 0.4608 times
Fri 16 January 2026 2.29 (8.53%) 2.12 2.01 - 2.37 0.9765 times
Fri 09 January 2026 2.11 (7.11%) 1.97 1.89 - 2.22 1.4746 times
Fri 02 January 2026 1.97 (4.79%) 1.90 1.80 - 1.97 0.9296 times
Fri 26 December 2025 1.88 (1.62%) 1.87 1.79 - 1.91 0.6565 times
Fri 19 December 2025 1.85 (4.52%) 1.78 1.72 - 1.95 1.8287 times
Fri 12 December 2025 1.77 (-12.38%) 2.01 1.77 - 2.17 1.9498 times
Fri 05 December 2025 2.02 (9.78%) 1.82 1.76 - 2.24 1.3282 times
Fri 28 November 2025 1.84 (3.37%) 1.86 1.76 - 1.86 0.239 times
Fri 21 November 2025 1.78 (-8.72%) 1.97 1.72 - 1.97 0.4932 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2 and 2.63

Monthly Target 11.51
Monthly Target 21.85
Monthly Target 32.14
Monthly Target 42.48
Monthly Target 52.77

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Tue 27 January 2026 2.19 (18.38%) 1.88 1.80 - 2.43 1.2417 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.5106 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.6049 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.7129 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.619 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.6119 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4821 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.7057 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 0.822 times
Wed 30 April 2025 2.53 (24.02%) 2.04 1.68 - 2.75 1.6891 times
Mon 31 March 2025 2.04 (-16.73%) 2.46 1.91 - 2.62 0.6982 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.26
20 day DMA 2.12
35 day DMA 2.02
50 day DMA 1.98
100 day DMA 2.11
150 day DMA 2.25
200 day DMA 2.34

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.332.35
12 day EMA2.242.252.25
20 day EMA2.162.162.15
35 day EMA2.092.082.07
50 day EMA2.022.012

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.362.36
12 day SMA2.262.242.21
20 day SMA2.122.12.08
35 day SMA2.022.022.02
50 day SMA1.981.971.97
100 day SMA2.112.112.11
150 day SMA2.252.262.26
200 day SMA2.342.342.34
Back to top | Use Dark Theme