MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.42 and 2.66

Daily Target 12.38
Daily Target 22.46
Daily Target 32.62
Daily Target 42.7
Daily Target 52.86

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Mon 04 May 2026 2.54 (-9.61%) 2.78 2.54 - 2.78 0.9618 times
Fri 01 May 2026 2.81 (-1.75%) 2.85 2.79 - 2.85 0.3792 times
Thu 30 April 2026 2.86 (0%) 2.82 2.71 - 2.90 0.6079 times
Wed 29 April 2026 2.86 (1.42%) 2.85 2.83 - 2.95 1.2922 times
Tue 28 April 2026 2.82 (6.82%) 2.64 2.64 - 2.83 0.6858 times
Mon 27 April 2026 2.64 (2.72%) 2.56 2.49 - 2.67 0.6215 times
Fri 24 April 2026 2.57 (3.63%) 2.50 2.43 - 2.60 0.4159 times
Thu 23 April 2026 2.48 (0%) 2.50 2.46 - 2.53 0.4071 times
Wed 22 April 2026 2.48 (1.22%) 2.44 2.44 - 2.55 0.5341 times
Tue 21 April 2026 2.45 (-3.54%) 2.57 2.19 - 2.68 4.0945 times
Mon 20 April 2026 2.54 (-6.27%) 2.66 2.46 - 2.72 1.3622 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.42 and 2.66

Weekly Target 12.38
Weekly Target 22.46
Weekly Target 32.62
Weekly Target 42.7
Weekly Target 52.86

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Mon 04 May 2026 2.54 (-9.61%) 2.78 2.54 - 2.78 0.2353 times
Fri 01 May 2026 2.81 (9.34%) 2.56 2.49 - 2.95 0.8777 times
Fri 24 April 2026 2.57 (-5.17%) 2.66 2.19 - 2.72 1.6673 times
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.8231 times
Fri 10 April 2026 2.41 (-1.63%) 2.47 2.18 - 2.54 0.6352 times
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 0.8585 times
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 1.7224 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.729 times
Fri 13 March 2026 2.16 (1.89%) 2.10 2.07 - 2.21 0.669 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 1.7824 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 0.7756 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.39 and 2.7

Monthly Target 12.33
Monthly Target 22.44
Monthly Target 32.6433333333333
Monthly Target 42.75
Monthly Target 52.95

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Mon 04 May 2026 2.54 (-11.19%) 2.85 2.54 - 2.85 0.1102 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.4461 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.8017 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.8017 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.2812 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.2624 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.5451 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.6424 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.5578 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.5514 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4344 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.65
20 day DMA 2.6
35 day DMA 2.49
50 day DMA 2.44
100 day DMA 2.28
150 day DMA 2.21
200 day DMA 2.26

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.782.77
12 day EMA2.672.692.67
20 day EMA2.622.632.61
35 day EMA2.552.552.53
50 day EMA2.462.462.45

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.82.75
12 day SMA2.652.662.66
20 day SMA2.62.592.58
35 day SMA2.492.482.46
50 day SMA2.442.442.42
100 day SMA2.282.272.27
150 day SMA2.212.212.21
200 day SMA2.262.272.26
Back to top | Use Dark Theme