MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy Strong Daily Stock price targets for MammothEnergy TUSK are 2.49 and 2.57 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.5 | | Daily Target 3 | 2.5466666666667 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.63 |
Daily price and volume Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.54 (-2.31%) |
2.58 |
2.51 - 2.59 |
0.9165 times |
Thu 31 July 2025 |
2.60 (-0.38%) |
2.59 |
2.58 - 2.63 |
0.4737 times |
Wed 30 July 2025 |
2.61 (-2.61%) |
2.68 |
2.58 - 2.70 |
0.6294 times |
Tue 29 July 2025 |
2.68 (-1.83%) |
2.74 |
2.66 - 2.74 |
0.7743 times |
Mon 28 July 2025 |
2.73 (0.37%) |
2.72 |
2.71 - 2.74 |
0.6575 times |
Fri 25 July 2025 |
2.72 (1.87%) |
2.67 |
2.65 - 2.73 |
1.1487 times |
Thu 24 July 2025 |
2.67 (0%) |
2.66 |
2.63 - 2.68 |
0.9326 times |
Wed 23 July 2025 |
2.67 (2.69%) |
2.60 |
2.60 - 2.69 |
0.934 times |
Tue 22 July 2025 |
2.60 (2.77%) |
2.53 |
2.53 - 2.65 |
0.7568 times |
Mon 21 July 2025 |
2.53 (-1.56%) |
2.63 |
2.50 - 2.70 |
2.7764 times |
Fri 18 July 2025 |
2.57 (-3.38%) |
2.68 |
2.56 - 2.68 |
1.1675 times |
Weekly price and charts MammothEnergy Strong weekly Stock price targets for MammothEnergy TUSK are 2.41 and 2.64 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.5966666666667 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.54 (-6.62%) |
2.72 |
2.51 - 2.74 |
0.5182 times |
Fri 25 July 2025 |
2.72 (5.84%) |
2.63 |
2.50 - 2.73 |
0.9833 times |
Fri 18 July 2025 |
2.57 (-3.38%) |
2.66 |
2.56 - 2.69 |
0.7468 times |
Fri 11 July 2025 |
2.66 (-5%) |
2.77 |
2.63 - 2.82 |
0.8956 times |
Thu 03 July 2025 |
2.80 (-2.78%) |
2.87 |
2.77 - 2.90 |
0.5362 times |
Fri 27 June 2025 |
2.88 (1.05%) |
2.84 |
2.83 - 3.12 |
1.9962 times |
Fri 20 June 2025 |
2.85 (5.56%) |
2.71 |
2.71 - 2.95 |
0.762 times |
Fri 13 June 2025 |
2.70 (0.37%) |
2.72 |
2.65 - 2.96 |
1.0224 times |
Fri 06 June 2025 |
2.69 (1.89%) |
2.67 |
2.55 - 2.76 |
0.9621 times |
Fri 30 May 2025 |
2.64 (10%) |
2.42 |
2.41 - 2.77 |
1.5773 times |
Fri 23 May 2025 |
2.40 (-2.44%) |
2.42 |
2.36 - 2.58 |
1.6544 times |
Monthly price and charts MammothEnergy Strong monthly Stock price targets for MammothEnergy TUSK are 2.49 and 2.57 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 2.5466666666667 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.54 (-2.31%) |
2.58 |
2.51 - 2.59 |
0.0305 times |
Thu 31 July 2025 |
2.60 (-7.14%) |
2.81 |
2.50 - 2.87 |
0.745 times |
Mon 30 June 2025 |
2.80 (6.06%) |
2.67 |
2.55 - 3.12 |
1.0907 times |
Fri 30 May 2025 |
2.64 (4.35%) |
2.53 |
2.36 - 2.81 |
1.2705 times |
Wed 30 April 2025 |
2.53 (24.02%) |
2.04 |
1.68 - 2.75 |
2.6106 times |
Mon 31 March 2025 |
2.04 (-16.73%) |
2.46 |
1.91 - 2.62 |
1.0791 times |
Fri 28 February 2025 |
2.45 (-18.06%) |
2.90 |
2.28 - 3.17 |
0.5841 times |
Fri 31 January 2025 |
2.99 (-0.33%) |
3.07 |
2.83 - 3.52 |
0.677 times |
Tue 31 December 2024 |
3.00 (-18.03%) |
3.25 |
2.59 - 3.35 |
0.7909 times |
Tue 26 November 2024 |
3.66 (-16.82%) |
4.21 |
3.15 - 4.23 |
1.1216 times |
Thu 31 October 2024 |
4.40 (7.58%) |
4.06 |
4.05 - 4.90 |
1.0336 times |
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.63 | | 20 day DMA | 2.63 | | 35 day DMA | 2.73 | | 50 day DMA | 2.7 | | 100 day DMA | 2.53 | | 150 day DMA | 2.64 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.64 | 2.66 | | 12 day EMA | 2.62 | 2.64 | 2.65 | | 20 day EMA | 2.65 | 2.66 | 2.67 | | 35 day EMA | 2.65 | 2.66 | 2.66 | | 50 day EMA | 2.67 | 2.68 | 2.68 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.67 | 2.68 | | 12 day SMA | 2.63 | 2.64 | 2.63 | | 20 day SMA | 2.63 | 2.65 | 2.66 | | 35 day SMA | 2.73 | 2.74 | 2.75 | | 50 day SMA | 2.7 | 2.7 | 2.69 | | 100 day SMA | 2.53 | 2.52 | 2.52 | | 150 day SMA | 2.64 | 2.64 | 2.64 | | 200 day SMA | 2.92 | 2.93 | 2.93 |
|
|
