Login or Join
HomepageMammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 3.09 and 3.24
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.35 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.18 (-1.24%) | 3.23 | 3.14 - 3.29 | 1.4923 times | Thu 17 September 2026 | 3.22 (6.62%) | 3.02 | 3.02 - 3.23 | 1.5832 times | Wed 16 September 2026 | 3.02 (-0.66%) | 3.05 | 2.96 - 3.07 | 1.0143 times | Tue 15 September 2026 | 3.04 (-0.65%) | 3.07 | 3.02 - 3.08 | 0.474 times | Mon 14 September 2026 | 3.06 (-1.29%) | 3.08 | 3.02 - 3.12 | 0.9969 times | Fri 11 September 2026 | 3.10 (-0.32%) | 3.11 | 3.05 - 3.14 | 0.571 times | Thu 10 September 2026 | 3.11 (-1.89%) | 3.18 | 3.10 - 3.19 | 0.7375 times | Wed 09 September 2026 | 3.17 (-0.94%) | 3.21 | 3.15 - 3.21 | 0.665 times | Tue 08 September 2026 | 3.20 (2.56%) | 3.11 | 3.11 - 3.26 | 1.618 times | Fri 04 September 2026 | 3.12 (0.32%) | 3.10 | 3.02 - 3.13 | 0.8478 times | Thu 03 September 2026 | 3.11 (-3.42%) | 3.24 | 3.10 - 3.30 | 0.8509 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 3.07 and 3.4
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.18 (2.58%) | 3.08 | 2.96 - 3.29 | 0.6981 times | Fri 11 September 2026 | 3.10 (-0.64%) | 3.11 | 3.05 - 3.26 | 0.4508 times | Fri 04 September 2026 | 3.12 (0.97%) | 3.10 | 3.02 - 3.30 | 0.5523 times | Fri 28 August 2026 | 3.09 (0.98%) | 3.12 | 2.97 - 3.24 | 0.6221 times | Fri 21 August 2026 | 3.06 (-7.83%) | 3.33 | 3.00 - 3.46 | 1.8786 times | Fri 14 August 2026 | 3.32 (-1.19%) | 3.39 | 3.08 - 3.53 | 1.9164 times | Fri 07 August 2026 | 3.36 (26.79%) | 2.64 | 2.61 - 3.47 | 1.6059 times | Fri 31 July 2026 | 2.65 (-2.93%) | 2.72 | 2.48 - 2.76 | 1.3639 times | Fri 24 July 2026 | 2.73 (0%) | 2.81 | 2.72 - 2.81 | 0.1094 times | Fri 24 July 2026 | 2.73 (-2.5%) | 2.81 | 2.56 - 2.87 | 0.8024 times | Fri 17 July 2026 | 2.80 (0%) | 2.80 | 2.74 - 2.99 | 0.8867 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 3.07 and 3.41
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.18 (1.6%) | 3.13 | 2.96 - 3.30 | 0.2184 times | Mon 31 August 2026 | 3.13 (18.11%) | 2.64 | 2.61 - 3.53 | 0.8666 times | Fri 31 July 2026 | 2.65 (-18.46%) | 3.34 | 2.48 - 3.34 | 0.658 times | Tue 30 June 2026 | 3.25 (-2.99%) | 3.35 | 2.71 - 3.92 | 1.4524 times | Fri 29 May 2026 | 3.35 (17.13%) | 2.85 | 2.27 - 3.60 | 1.5506 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 1.0006 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.2467 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.5547 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 0.8865 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 1.5654 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.3772 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.12 | 3.07 |
| 12 day EMA | 3.13 | 3.12 | 3.1 |
| 20 day EMA | 3.11 | 3.1 | 3.09 |
| 35 day EMA | 3.08 | 3.07 | 3.06 |
| 50 day EMA | 3.01 | 3 | 2.99 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.09 | 3.07 |
| 12 day SMA | 3.13 | 3.12 | 3.12 |
| 20 day SMA | 3.13 | 3.13 | 3.12 |
| 35 day SMA | 3.11 | 3.1 | 3.08 |
| 50 day SMA | 3 | 3 | 2.99 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 2.83 | 2.83 | 2.82 |
| 200 day SMA | 2.65 | 2.64 | 2.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.