MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy Strong Daily Stock price targets for MammothEnergy TUSK are 1.68 and 1.82 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7866666666667 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.93 |
Daily price and volume Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.76 (-1.68%) |
1.80 |
1.73 - 1.87 |
0.9355 times |
Wed 19 November 2025 |
1.79 (-2.72%) |
1.82 |
1.77 - 1.87 |
0.8367 times |
Tue 18 November 2025 |
1.84 (-0.54%) |
1.89 |
1.80 - 1.89 |
0.6304 times |
Mon 17 November 2025 |
1.85 (-5.13%) |
1.97 |
1.84 - 1.97 |
1.4563 times |
Fri 14 November 2025 |
1.95 (2.63%) |
1.91 |
1.88 - 1.98 |
1.116 times |
Thu 13 November 2025 |
1.90 (-4.52%) |
1.99 |
1.89 - 2.01 |
0.6017 times |
Wed 12 November 2025 |
1.99 (-1.49%) |
2.02 |
1.95 - 2.08 |
0.9355 times |
Tue 11 November 2025 |
2.02 (3.06%) |
2.00 |
1.98 - 2.04 |
0.5251 times |
Mon 10 November 2025 |
1.96 (-0.51%) |
2.00 |
1.92 - 2.01 |
1.0903 times |
Fri 07 November 2025 |
1.97 (-2.48%) |
2.02 |
1.96 - 2.03 |
1.8725 times |
Thu 06 November 2025 |
2.02 (-4.72%) |
2.12 |
2.01 - 2.13 |
0.6526 times |
Weekly price and charts MammothEnergy Strong weekly Stock price targets for MammothEnergy TUSK are 1.63 and 1.87 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.82 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.76 (-9.74%) |
1.97 |
1.73 - 1.97 |
1.102 times |
Fri 14 November 2025 |
1.95 (-1.02%) |
2.00 |
1.88 - 2.08 |
1.219 times |
Fri 07 November 2025 |
1.97 (-3.43%) |
2.10 |
1.96 - 2.14 |
1.0715 times |
Fri 31 October 2025 |
2.04 (0%) |
2.13 |
2.01 - 2.15 |
0.3324 times |
Fri 31 October 2025 |
2.04 (-5.12%) |
2.15 |
2.01 - 2.25 |
1.4105 times |
Fri 24 October 2025 |
2.15 (-3.15%) |
2.23 |
2.12 - 2.25 |
0.7681 times |
Fri 17 October 2025 |
2.22 (2.3%) |
2.22 |
2.15 - 2.31 |
0.5625 times |
Fri 10 October 2025 |
2.17 (-5.65%) |
2.31 |
2.15 - 2.35 |
1.0733 times |
Fri 03 October 2025 |
2.30 (-5.35%) |
2.43 |
2.23 - 2.43 |
1.5385 times |
Fri 26 September 2025 |
2.43 (5.65%) |
2.31 |
2.29 - 2.54 |
0.9222 times |
Fri 19 September 2025 |
2.30 (-2.95%) |
2.36 |
2.29 - 2.42 |
1.5639 times |
Monthly price and charts MammothEnergy Strong monthly Stock price targets for MammothEnergy TUSK are 1.54 and 1.95 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.8766666666667 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.76 (-13.73%) |
2.10 |
1.73 - 2.14 |
0.6655 times |
Fri 31 October 2025 |
2.04 (-10.92%) |
2.30 |
2.01 - 2.35 |
0.9904 times |
Tue 30 September 2025 |
2.29 (-3.38%) |
2.36 |
2.26 - 2.54 |
0.86 times |
Fri 29 August 2025 |
2.37 (-8.85%) |
2.58 |
2.11 - 2.59 |
0.8501 times |
Thu 31 July 2025 |
2.60 (-7.14%) |
2.81 |
2.50 - 2.87 |
0.6697 times |
Mon 30 June 2025 |
2.80 (6.06%) |
2.67 |
2.55 - 3.12 |
0.9804 times |
Fri 30 May 2025 |
2.64 (4.35%) |
2.53 |
2.36 - 2.81 |
1.142 times |
Wed 30 April 2025 |
2.53 (24.02%) |
2.04 |
1.68 - 2.75 |
2.3467 times |
Mon 31 March 2025 |
2.04 (-16.73%) |
2.46 |
1.91 - 2.62 |
0.9701 times |
Fri 28 February 2025 |
2.45 (-18.06%) |
2.90 |
2.28 - 3.17 |
0.5251 times |
Fri 31 January 2025 |
2.99 (-0.33%) |
3.07 |
2.83 - 3.52 |
0.6086 times |
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.93 | | 20 day DMA | 1.99 | | 35 day DMA | 2.1 | | 50 day DMA | 2.18 | | 100 day DMA | 2.33 | | 150 day DMA | 2.44 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.86 | 1.89 | | 12 day EMA | 1.91 | 1.94 | 1.97 | | 20 day EMA | 1.98 | 2 | 2.02 | | 35 day EMA | 2.06 | 2.08 | 2.1 | | 50 day EMA | 2.16 | 2.18 | 2.2 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.87 | 1.91 | | 12 day SMA | 1.93 | 1.96 | 1.98 | | 20 day SMA | 1.99 | 2.02 | 2.03 | | 35 day SMA | 2.1 | 2.12 | 2.13 | | 50 day SMA | 2.18 | 2.19 | 2.2 | | 100 day SMA | 2.33 | 2.34 | 2.35 | | 150 day SMA | 2.44 | 2.44 | 2.45 | | 200 day SMA | 2.42 | 2.43 | 2.44 |
|
|
