MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy Strong Daily Stock price targets for MammothEnergy TUSK are 2.32 and 2.44 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.28 | | Daily Target 3 | 2.3466666666667 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.47 |
Daily price and volume Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.34 (1.74%) |
2.33 |
2.29 - 2.41 |
1.9708 times |
Wed 17 September 2025 |
2.30 (-2.54%) |
2.38 |
2.29 - 2.41 |
1.7928 times |
Tue 16 September 2025 |
2.36 (-0.84%) |
2.37 |
2.35 - 2.42 |
1.2337 times |
Mon 15 September 2025 |
2.38 (0.42%) |
2.36 |
2.35 - 2.42 |
0.9162 times |
Fri 12 September 2025 |
2.37 (-0.42%) |
2.38 |
2.36 - 2.40 |
0.557 times |
Thu 11 September 2025 |
2.38 (1.71%) |
2.34 |
2.33 - 2.38 |
0.6657 times |
Wed 10 September 2025 |
2.34 (0.86%) |
2.34 |
2.30 - 2.36 |
0.8558 times |
Tue 09 September 2025 |
2.32 (-1.28%) |
2.35 |
2.30 - 2.37 |
0.4669 times |
Mon 08 September 2025 |
2.35 (2.62%) |
2.30 |
2.26 - 2.37 |
0.9447 times |
Fri 05 September 2025 |
2.29 (-2.55%) |
2.35 |
2.28 - 2.37 |
0.5965 times |
Thu 04 September 2025 |
2.35 (0.86%) |
2.33 |
2.30 - 2.36 |
0.8492 times |
Weekly price and charts MammothEnergy Strong weekly Stock price targets for MammothEnergy TUSK are 2.25 and 2.38 | Weekly Target 1 | 2.22 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.35 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.48 |
Weekly price and volumes for Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.34 (-1.27%) |
2.36 |
2.29 - 2.42 |
1.3628 times |
Fri 12 September 2025 |
2.37 (3.49%) |
2.30 |
2.26 - 2.40 |
0.8043 times |
Fri 05 September 2025 |
2.29 (-3.38%) |
2.36 |
2.28 - 2.39 |
0.756 times |
Fri 29 August 2025 |
2.37 (0%) |
2.35 |
2.35 - 2.38 |
0.119 times |
Fri 29 August 2025 |
2.37 (-0.42%) |
2.36 |
2.31 - 2.45 |
0.7403 times |
Fri 22 August 2025 |
2.38 (6.25%) |
2.25 |
2.22 - 2.42 |
1.3165 times |
Fri 15 August 2025 |
2.24 (-4.27%) |
2.34 |
2.11 - 2.45 |
2.0385 times |
Fri 08 August 2025 |
2.34 (-7.87%) |
2.57 |
2.25 - 2.58 |
0.976 times |
Fri 01 August 2025 |
2.54 (-6.62%) |
2.72 |
2.51 - 2.74 |
0.6512 times |
Fri 25 July 2025 |
2.72 (5.84%) |
2.63 |
2.50 - 2.73 |
1.2355 times |
Fri 18 July 2025 |
2.57 (-3.38%) |
2.66 |
2.56 - 2.69 |
0.9383 times |
Monthly price and charts MammothEnergy Strong monthly Stock price targets for MammothEnergy TUSK are 2.22 and 2.38 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.34 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.34 (-1.27%) |
2.36 |
2.26 - 2.42 |
0.5 times |
Fri 29 August 2025 |
2.37 (-8.85%) |
2.58 |
2.11 - 2.59 |
0.9174 times |
Thu 31 July 2025 |
2.60 (-7.14%) |
2.81 |
2.50 - 2.87 |
0.7227 times |
Mon 30 June 2025 |
2.80 (6.06%) |
2.67 |
2.55 - 3.12 |
1.058 times |
Fri 30 May 2025 |
2.64 (4.35%) |
2.53 |
2.36 - 2.81 |
1.2324 times |
Wed 30 April 2025 |
2.53 (24.02%) |
2.04 |
1.68 - 2.75 |
2.5323 times |
Mon 31 March 2025 |
2.04 (-16.73%) |
2.46 |
1.91 - 2.62 |
1.0468 times |
Fri 28 February 2025 |
2.45 (-18.06%) |
2.90 |
2.28 - 3.17 |
0.5666 times |
Fri 31 January 2025 |
2.99 (-0.33%) |
3.07 |
2.83 - 3.52 |
0.6567 times |
Tue 31 December 2024 |
3.00 (-18.03%) |
3.25 |
2.59 - 3.35 |
0.7672 times |
Tue 26 November 2024 |
3.66 (-16.82%) |
4.21 |
3.15 - 4.23 |
1.0879 times |
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.34 | | 20 day DMA | 2.35 | | 35 day DMA | 2.36 | | 50 day DMA | 2.44 | | 100 day DMA | 2.55 | | 150 day DMA | 2.48 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.35 | 2.35 | 2.37 | | 12 day EMA | 2.34 | 2.34 | 2.35 | | 20 day EMA | 2.36 | 2.36 | 2.37 | | 35 day EMA | 2.4 | 2.4 | 2.41 | | 50 day EMA | 2.46 | 2.47 | 2.48 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.36 | 2.37 | | 12 day SMA | 2.34 | 2.34 | 2.35 | | 20 day SMA | 2.35 | 2.35 | 2.34 | | 35 day SMA | 2.36 | 2.36 | 2.37 | | 50 day SMA | 2.44 | 2.45 | 2.45 | | 100 day SMA | 2.55 | 2.56 | 2.56 | | 150 day SMA | 2.48 | 2.49 | 2.49 | | 200 day SMA | 2.63 | 2.63 | 2.64 |
|
|
