GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GuarantyBancshares Strong Daily Stock price targets for GuarantyBancshares GNTY are 32.92 and 33.67 | Daily Target 1 | 32.37 | | Daily Target 2 | 32.72 | | Daily Target 3 | 33.123333333333 | | Daily Target 4 | 33.47 | | Daily Target 5 | 33.87 |
Daily price and volume Guaranty Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
33.06 (-1.46%) |
32.78 |
32.78 - 33.53 |
0.552 times |
Thu 05 September 2024 |
33.55 (-1.87%) |
34.44 |
33.50 - 34.44 |
0.4633 times |
Wed 04 September 2024 |
34.19 (-1.38%) |
34.49 |
34.00 - 34.75 |
0.6407 times |
Tue 03 September 2024 |
34.67 (-0.34%) |
34.31 |
34.28 - 35.09 |
1.0991 times |
Fri 30 August 2024 |
34.79 (0%) |
34.50 |
34.14 - 35.06 |
1.4983 times |
Fri 30 August 2024 |
34.79 (1.43%) |
34.50 |
34.14 - 35.06 |
1.4983 times |
Thu 29 August 2024 |
34.30 (1%) |
34.49 |
32.05 - 34.50 |
2.1587 times |
Wed 28 August 2024 |
33.96 (0.09%) |
33.63 |
32.85 - 34.14 |
0.8625 times |
Tue 27 August 2024 |
33.93 (0.33%) |
32.86 |
32.86 - 34.08 |
0.414 times |
Mon 26 August 2024 |
33.82 (1.17%) |
33.90 |
33.58 - 34.26 |
0.8132 times |
Fri 23 August 2024 |
33.43 (1.89%) |
32.91 |
32.11 - 35.30 |
3.1888 times |
Weekly price and charts GuarantyBancshares Strong weekly Stock price targets for GuarantyBancshares GNTY are 31.77 and 34.08 | Weekly Target 1 | 31.33 | | Weekly Target 2 | 32.2 | | Weekly Target 3 | 33.643333333333 | | Weekly Target 4 | 34.51 | | Weekly Target 5 | 35.95 |
Weekly price and volumes for Guaranty Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
33.06 (-4.97%) |
34.31 |
32.78 - 35.09 |
0.4501 times |
Fri 30 August 2024 |
34.79 (0%) |
34.50 |
34.14 - 35.06 |
0.2448 times |
Fri 30 August 2024 |
34.79 (4.07%) |
33.90 |
32.05 - 35.06 |
0.9388 times |
Fri 23 August 2024 |
33.43 (2.7%) |
32.62 |
32.06 - 35.30 |
0.818 times |
Fri 16 August 2024 |
32.55 (5.65%) |
31.20 |
30.24 - 32.82 |
0.5982 times |
Fri 09 August 2024 |
30.81 (-2.44%) |
30.16 |
29.65 - 31.25 |
0.7721 times |
Fri 02 August 2024 |
31.58 (-10.94%) |
35.70 |
30.91 - 35.70 |
1.0507 times |
Fri 26 July 2024 |
35.46 (5.29%) |
33.60 |
30.12 - 35.75 |
2.2907 times |
Fri 19 July 2024 |
33.68 (2.9%) |
34.07 |
31.95 - 34.90 |
2.037 times |
Fri 12 July 2024 |
32.73 (10.2%) |
30.20 |
29.54 - 33.10 |
0.7995 times |
Fri 05 July 2024 |
29.70 (-2.62%) |
30.70 |
29.57 - 30.97 |
0.3374 times |
Monthly price and charts GuarantyBancshares Strong monthly Stock price targets for GuarantyBancshares GNTY are 31.77 and 34.08 | Monthly Target 1 | 31.33 | | Monthly Target 2 | 32.2 | | Monthly Target 3 | 33.643333333333 | | Monthly Target 4 | 34.51 | | Monthly Target 5 | 35.95 |
Monthly price and volumes Guaranty Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
33.06 (-4.97%) |
34.31 |
32.78 - 35.09 |
0.1508 times |
Fri 30 August 2024 |
34.79 (0.75%) |
34.00 |
29.65 - 35.30 |
1.2911 times |
Wed 31 July 2024 |
34.53 (9.48%) |
31.50 |
29.54 - 35.75 |
2.1681 times |
Fri 28 June 2024 |
31.54 (8.16%) |
29.20 |
27.99 - 31.92 |
1.1006 times |
Fri 31 May 2024 |
29.16 (1.5%) |
28.60 |
27.01 - 30.96 |
0.8542 times |
Tue 30 April 2024 |
28.73 (-5.37%) |
30.16 |
27.40 - 30.16 |
0.8417 times |
Thu 28 March 2024 |
30.36 (5.56%) |
28.98 |
28.21 - 31.92 |
0.7356 times |
Thu 29 February 2024 |
28.76 (-5.67%) |
30.60 |
27.78 - 31.45 |
0.9579 times |
Wed 31 January 2024 |
30.49 (-9.31%) |
33.21 |
30.49 - 34.08 |
0.792 times |
Fri 29 December 2023 |
33.62 (12.48%) |
29.93 |
29.10 - 35.00 |
1.1079 times |
Thu 30 November 2023 |
29.89 (4.77%) |
28.64 |
27.47 - 31.51 |
0.664 times |
DMA SMA EMA moving averages of Guaranty Bancshares GNTY
DMA (daily moving average) of Guaranty Bancshares GNTY
| DMA period | DMA value | | 5 day DMA | 34.05 | | 12 day DMA | 33.94 | | 20 day DMA | 33.12 | | 35 day DMA | 32.93 | | 50 day DMA | 32.57 | | 100 day DMA | 31 | | 150 day DMA | 30.54 | | 200 day DMA | 30.92 | EMA (exponential moving average) of Guaranty Bancshares GNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.75 | 34.1 | 34.37 | | 12 day EMA | 33.69 | 33.81 | 33.86 | | 20 day EMA | 33.37 | 33.4 | 33.38 | | 35 day EMA | 32.93 | 32.92 | 32.88 | | 50 day EMA | 32.47 | 32.45 | 32.41 |
SMA (simple moving average) of Guaranty Bancshares GNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.05 | 34.4 | 34.55 | | 12 day SMA | 33.94 | 33.89 | 33.8 | | 20 day SMA | 33.12 | 33 | 32.88 | | 35 day SMA | 32.93 | 32.95 | 32.95 | | 50 day SMA | 32.57 | 32.54 | 32.47 | | 100 day SMA | 31 | 30.95 | 30.89 | | 150 day SMA | 30.54 | 30.51 | 30.49 | | 200 day SMA | 30.92 | 30.9 | 30.88 |
|
|
