GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GuarantyBancshares Strong Daily Stock price targets for GuarantyBancshares GNTY are 38.64 and 39.82 | Daily Target 1 | 38.38 | | Daily Target 2 | 38.89 | | Daily Target 3 | 39.56 | | Daily Target 4 | 40.07 | | Daily Target 5 | 40.74 |
Daily price and volume Guaranty Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.40 (-0.76%) |
39.68 |
39.05 - 40.23 |
1.051 times |
| Fri 25 April 2025 |
39.70 (-0.6%) |
39.48 |
39.01 - 39.81 |
1.0253 times |
| Thu 24 April 2025 |
39.94 (-1.63%) |
39.71 |
38.92 - 40.18 |
1.4201 times |
| Tue 22 April 2025 |
40.60 (2.86%) |
40.00 |
39.30 - 40.86 |
1.4611 times |
| Mon 21 April 2025 |
39.47 (0.87%) |
38.25 |
38.25 - 40.31 |
1.9533 times |
| Thu 17 April 2025 |
39.13 (0.1%) |
39.19 |
39.10 - 39.64 |
1.3878 times |
| Wed 16 April 2025 |
39.09 (0%) |
38.65 |
38.65 - 39.79 |
0 times |
| Wed 16 April 2025 |
39.09 (0%) |
38.65 |
38.65 - 39.79 |
0 times |
| Wed 16 April 2025 |
39.09 (0%) |
38.65 |
38.65 - 39.79 |
0 times |
| Wed 16 April 2025 |
39.09 (0.39%) |
38.65 |
38.65 - 39.79 |
1.7014 times |
| Tue 15 April 2025 |
38.94 (1.72%) |
38.66 |
38.11 - 39.65 |
1.82 times |
Weekly price and charts GuarantyBancshares Strong weekly Stock price targets for GuarantyBancshares GNTY are 38.64 and 39.82 | Weekly Target 1 | 38.38 | | Weekly Target 2 | 38.89 | | Weekly Target 3 | 39.56 | | Weekly Target 4 | 40.07 | | Weekly Target 5 | 40.74 |
Weekly price and volumes for Guaranty Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.40 (-0.76%) |
39.68 |
39.05 - 40.23 |
0.2334 times |
| Fri 25 April 2025 |
39.70 (1.46%) |
38.25 |
38.25 - 40.86 |
1.3011 times |
| Thu 17 April 2025 |
39.13 (0.1%) |
38.65 |
38.65 - 39.79 |
0.3082 times |
| Wed 16 April 2025 |
39.09 (0%) |
38.65 |
38.65 - 39.79 |
0 times |
| Wed 16 April 2025 |
39.09 (0%) |
38.65 |
38.65 - 39.79 |
0 times |
| Wed 16 April 2025 |
39.09 (3.94%) |
37.95 |
37.60 - 39.79 |
1.0927 times |
| Fri 11 April 2025 |
37.61 (0.53%) |
36.39 |
35.22 - 41.25 |
2.0547 times |
| Fri 04 April 2025 |
37.41 (-7.4%) |
39.74 |
35.69 - 40.69 |
1.9523 times |
| Fri 28 March 2025 |
40.40 (2.41%) |
40.21 |
39.58 - 41.28 |
1.1998 times |
| Fri 21 March 2025 |
39.45 (-1.77%) |
40.52 |
39.23 - 41.00 |
1.8578 times |
| Fri 14 March 2025 |
40.16 (1.39%) |
39.43 |
38.42 - 40.49 |
1.5322 times |
Monthly price and charts GuarantyBancshares Strong monthly Stock price targets for GuarantyBancshares GNTY are 34.3 and 40.33 | Monthly Target 1 | 32.59 | | Monthly Target 2 | 36 | | Monthly Target 3 | 38.623333333333 | | Monthly Target 4 | 42.03 | | Monthly Target 5 | 44.65 |
Monthly price and volumes Guaranty Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.40 (-1.57%) |
39.60 |
35.22 - 41.25 |
0.9402 times |
| Mon 31 March 2025 |
40.03 (-1.04%) |
40.31 |
38.42 - 41.28 |
0.983 times |
| Fri 28 February 2025 |
40.45 (-1.61%) |
40.45 |
39.27 - 42.65 |
0.8416 times |
| Fri 31 January 2025 |
41.11 (18.82%) |
34.99 |
32.31 - 42.95 |
2.2955 times |
| Tue 31 December 2024 |
34.60 (-8.1%) |
36.65 |
33.03 - 37.60 |
1.2901 times |
| Tue 26 November 2024 |
37.65 (14.58%) |
32.52 |
32.04 - 38.93 |
0.6534 times |
| Thu 31 October 2024 |
32.86 (-4.42%) |
34.12 |
32.11 - 35.87 |
0.4359 times |
| Mon 30 September 2024 |
34.38 (-1.18%) |
34.31 |
32.78 - 37.28 |
0.4637 times |
| Fri 30 August 2024 |
34.79 (0.75%) |
34.00 |
29.65 - 35.30 |
0.7825 times |
| Wed 31 July 2024 |
34.53 (9.48%) |
31.50 |
29.54 - 35.75 |
1.3141 times |
| Fri 28 June 2024 |
31.54 (8.16%) |
29.20 |
27.99 - 31.92 |
0.6671 times |
DMA SMA EMA moving averages of Guaranty Bancshares GNTY
DMA (daily moving average) of Guaranty Bancshares GNTY
| DMA period | DMA value | | 5 day DMA | 39.82 | | 12 day DMA | 39.32 | | 20 day DMA | 38.84 | | 35 day DMA | 39.3 | | 50 day DMA | 39.59 | | 100 day DMA | 38.49 | | 150 day DMA | 37.19 | | 200 day DMA | 36.17 | EMA (exponential moving average) of Guaranty Bancshares GNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.62 | 39.73 | 39.74 | | 12 day EMA | 39.37 | 39.37 | 39.31 | | 20 day EMA | 39.3 | 39.29 | 39.25 | | 35 day EMA | 39.43 | 39.43 | 39.41 | | 50 day EMA | 39.75 | 39.76 | 39.76 |
SMA (simple moving average) of Guaranty Bancshares GNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.82 | 39.77 | 39.65 | | 12 day SMA | 39.32 | 39.17 | 38.99 | | 20 day SMA | 38.84 | 38.86 | 38.88 | | 35 day SMA | 39.3 | 39.3 | 39.31 | | 50 day SMA | 39.59 | 39.63 | 39.65 | | 100 day SMA | 38.49 | 38.48 | 38.47 | | 150 day SMA | 37.19 | 37.16 | 37.13 | | 200 day SMA | 36.17 | 36.12 | 36.07 |
|
|
