GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GuarantyBancshares Strong Daily Stock price targets for GuarantyBancshares GNTY are 46.51 and 47.57 | Daily Target 1 | 45.63 | | Daily Target 2 | 46.32 | | Daily Target 3 | 46.69 | | Daily Target 4 | 47.38 | | Daily Target 5 | 47.75 |
Daily price and volume Guaranty Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.01 (2.46%) |
46.00 |
46.00 - 47.06 |
0.6556 times |
Wed 02 July 2025 |
45.88 (3.15%) |
44.80 |
44.38 - 45.97 |
0.8931 times |
Tue 01 July 2025 |
44.48 (4.81%) |
42.29 |
42.29 - 44.69 |
0.7323 times |
Mon 30 June 2025 |
42.44 (0.09%) |
41.95 |
41.95 - 42.95 |
1.1712 times |
Fri 27 June 2025 |
42.40 (-2.03%) |
43.49 |
42.33 - 43.64 |
2.0444 times |
Thu 26 June 2025 |
43.28 (1.96%) |
42.60 |
42.34 - 43.37 |
1.3319 times |
Wed 25 June 2025 |
42.45 (0.19%) |
42.50 |
42.00 - 43.29 |
2.3388 times |
Tue 24 June 2025 |
42.37 (1.85%) |
41.98 |
41.98 - 42.86 |
0.2947 times |
Mon 23 June 2025 |
41.60 (2.59%) |
41.02 |
40.38 - 41.61 |
0.1325 times |
Fri 20 June 2025 |
40.55 (-0.2%) |
41.00 |
40.07 - 41.11 |
0.4055 times |
Wed 18 June 2025 |
40.63 (0.62%) |
40.27 |
40.02 - 40.74 |
0.3666 times |
Weekly price and charts GuarantyBancshares Strong weekly Stock price targets for GuarantyBancshares GNTY are 44.48 and 49.59 | Weekly Target 1 | 40.23 | | Weekly Target 2 | 43.62 | | Weekly Target 3 | 45.34 | | Weekly Target 4 | 48.73 | | Weekly Target 5 | 50.45 |
Weekly price and volumes for Guaranty Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.01 (10.87%) |
41.95 |
41.95 - 47.06 |
1.8456 times |
Fri 27 June 2025 |
42.40 (4.56%) |
41.02 |
40.38 - 43.64 |
3.2839 times |
Fri 20 June 2025 |
40.55 (0.3%) |
40.40 |
40.02 - 41.11 |
0.5074 times |
Fri 13 June 2025 |
40.43 (-2.32%) |
41.42 |
40.05 - 42.41 |
0.8811 times |
Fri 06 June 2025 |
41.39 (0.12%) |
40.95 |
40.00 - 41.70 |
0.5658 times |
Fri 30 May 2025 |
41.34 (1.72%) |
41.00 |
40.32 - 42.09 |
0.4205 times |
Fri 23 May 2025 |
40.64 (-4.11%) |
42.30 |
40.06 - 43.09 |
0.5644 times |
Fri 16 May 2025 |
42.38 (4.31%) |
41.40 |
40.14 - 42.44 |
0.76 times |
Fri 09 May 2025 |
40.63 (2.16%) |
39.12 |
38.78 - 41.38 |
0.7286 times |
Fri 02 May 2025 |
39.77 (0.18%) |
39.68 |
38.78 - 40.23 |
0.4427 times |
Fri 25 April 2025 |
39.70 (1.46%) |
38.25 |
38.25 - 40.86 |
0.5518 times |
Monthly price and charts GuarantyBancshares Strong monthly Stock price targets for GuarantyBancshares GNTY are 44.65 and 49.42 | Monthly Target 1 | 40.68 | | Monthly Target 2 | 43.85 | | Monthly Target 3 | 45.453333333333 | | Monthly Target 4 | 48.62 | | Monthly Target 5 | 50.22 |
Monthly price and volumes Guaranty Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.01 (10.77%) |
42.29 |
42.29 - 47.06 |
0.3827 times |
Mon 30 June 2025 |
42.44 (2.66%) |
40.95 |
40.00 - 43.64 |
1.8402 times |
Fri 30 May 2025 |
41.34 (4.76%) |
38.90 |
38.78 - 43.09 |
0.8153 times |
Wed 30 April 2025 |
39.46 (-1.42%) |
39.60 |
35.22 - 41.25 |
0.9399 times |
Mon 31 March 2025 |
40.03 (-1.04%) |
40.31 |
38.42 - 41.28 |
0.9108 times |
Fri 28 February 2025 |
40.45 (-1.61%) |
40.45 |
39.27 - 42.65 |
0.7797 times |
Fri 31 January 2025 |
41.11 (18.82%) |
34.99 |
32.31 - 42.95 |
2.1268 times |
Tue 31 December 2024 |
34.60 (-8.1%) |
36.65 |
33.03 - 37.60 |
1.1953 times |
Tue 26 November 2024 |
37.65 (14.58%) |
32.52 |
32.04 - 38.93 |
0.6054 times |
Thu 31 October 2024 |
32.86 (-4.42%) |
34.12 |
32.11 - 35.87 |
0.4039 times |
Mon 30 September 2024 |
34.38 (-1.18%) |
34.31 |
32.78 - 37.28 |
0.4296 times |
DMA SMA EMA moving averages of Guaranty Bancshares GNTY
DMA (daily moving average) of Guaranty Bancshares GNTY
| DMA period | DMA value | | 5 day DMA | 44.44 | | 12 day DMA | 42.79 | | 20 day DMA | 42.16 | | 35 day DMA | 41.91 | | 50 day DMA | 41.31 | | 100 day DMA | 40.52 | | 150 day DMA | 39.35 | | 200 day DMA | 38.08 | EMA (exponential moving average) of Guaranty Bancshares GNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.01 | 44.01 | 43.07 | | 12 day EMA | 43.5 | 42.86 | 42.31 | | 20 day EMA | 42.76 | 42.31 | 41.93 | | 35 day EMA | 41.97 | 41.67 | 41.42 | | 50 day EMA | 41.45 | 41.22 | 41.03 |
SMA (simple moving average) of Guaranty Bancshares GNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.44 | 43.7 | 43.01 | | 12 day SMA | 42.79 | 42.24 | 41.88 | | 20 day SMA | 42.16 | 41.87 | 41.61 | | 35 day SMA | 41.91 | 41.74 | 41.59 | | 50 day SMA | 41.31 | 41.15 | 41.01 | | 100 day SMA | 40.52 | 40.47 | 40.44 | | 150 day SMA | 39.35 | 39.28 | 39.22 | | 200 day SMA | 38.08 | 38.01 | 37.95 |
|
|
