IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets IntuitiveSurgical Strong Daily Stock price targets for IntuitiveSurgical ISRG are 544.4 and 553.67 | Daily Target 1 | 541.75 | | Daily Target 2 | 547.05 | | Daily Target 3 | 551.02333333333 | | Daily Target 4 | 556.32 | | Daily Target 5 | 560.29 |
Daily price and volume Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
552.34 (-0.61%) |
554.52 |
545.73 - 555.00 |
1.5675 times |
Thu 29 May 2025 |
555.75 (0.6%) |
556.47 |
551.40 - 559.80 |
0.8539 times |
Wed 28 May 2025 |
552.41 (0.4%) |
550.51 |
549.43 - 556.16 |
0.7586 times |
Tue 27 May 2025 |
550.19 (1.97%) |
548.66 |
547.09 - 553.16 |
0.9329 times |
Fri 23 May 2025 |
539.54 (-0.58%) |
535.50 |
529.15 - 542.07 |
0.8535 times |
Thu 22 May 2025 |
542.67 (-0.8%) |
544.81 |
540.79 - 546.04 |
0.8464 times |
Wed 21 May 2025 |
547.07 (-1.81%) |
556.56 |
545.53 - 558.76 |
1.1303 times |
Tue 20 May 2025 |
557.16 (-0.8%) |
557.29 |
553.00 - 558.00 |
0.9257 times |
Mon 19 May 2025 |
561.63 (-0.35%) |
554.34 |
553.94 - 562.61 |
1.0647 times |
Fri 16 May 2025 |
563.60 (0.59%) |
563.58 |
555.62 - 563.94 |
1.0665 times |
Thu 15 May 2025 |
560.28 (-1%) |
559.32 |
549.55 - 564.06 |
1.3453 times |
Weekly price and charts IntuitiveSurgical Strong weekly Stock price targets for IntuitiveSurgical ISRG are 549.04 and 563.11 | Weekly Target 1 | 538.55 | | Weekly Target 2 | 545.45 | | Weekly Target 3 | 552.62333333333 | | Weekly Target 4 | 559.52 | | Weekly Target 5 | 566.69 |
Weekly price and volumes for Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
552.34 (2.37%) |
548.66 |
545.73 - 559.80 |
1.1741 times |
Fri 23 May 2025 |
539.54 (-4.27%) |
554.34 |
529.15 - 562.61 |
1.3761 times |
Fri 16 May 2025 |
563.60 (5.05%) |
551.97 |
547.68 - 568.69 |
1.7533 times |
Fri 09 May 2025 |
536.51 (1.34%) |
528.32 |
522.95 - 546.56 |
1.3297 times |
Fri 02 May 2025 |
529.42 (2.88%) |
515.91 |
501.67 - 535.60 |
1.5996 times |
Fri 25 April 2025 |
514.59 (6.6%) |
475.94 |
463.05 - 515.36 |
2.1534 times |
Thu 17 April 2025 |
482.74 (0.29%) |
483.90 |
477.62 - 492.04 |
0.3449 times |
Wed 16 April 2025 |
481.34 (-0.06%) |
483.90 |
477.62 - 492.04 |
0 times |
Wed 16 April 2025 |
481.64 (0.06%) |
483.90 |
477.62 - 491.92 |
0.269 times |
Wed 16 April 2025 |
481.34 (0%) |
483.90 |
477.62 - 492.04 |
0 times |
Wed 16 April 2025 |
481.34 (-2.48%) |
502.27 |
477.62 - 506.14 |
0.6957 times |
Monthly price and charts IntuitiveSurgical Strong monthly Stock price targets for IntuitiveSurgical ISRG are 532.51 and 588.53 | Monthly Target 1 | 488.55 | | Monthly Target 2 | 520.44 | | Monthly Target 3 | 544.56666666667 | | Monthly Target 4 | 576.46 | | Monthly Target 5 | 600.59 |
Monthly price and volumes Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
552.34 (7.08%) |
518.12 |
512.67 - 568.69 |
0.8924 times |
Wed 30 April 2025 |
515.80 (4.15%) |
492.26 |
425.00 - 529.19 |
1.5352 times |
Mon 31 March 2025 |
495.27 (-13.59%) |
573.78 |
474.37 - 584.90 |
1.4971 times |
Fri 28 February 2025 |
573.15 (0.22%) |
564.87 |
556.20 - 609.08 |
0.8323 times |
Fri 31 January 2025 |
571.88 (9.56%) |
521.19 |
520.91 - 616.00 |
1.3355 times |
Tue 31 December 2024 |
521.96 (-3.72%) |
552.31 |
516.18 - 553.23 |
0.6326 times |
Tue 26 November 2024 |
542.10 (7.59%) |
502.02 |
502.01 - 552.00 |
0.7968 times |
Thu 31 October 2024 |
503.84 (2.56%) |
492.50 |
470.06 - 523.34 |
0.8557 times |
Mon 30 September 2024 |
491.27 (-0.28%) |
491.67 |
466.00 - 496.18 |
0.7518 times |
Fri 30 August 2024 |
492.63 (10.8%) |
443.30 |
429.60 - 493.97 |
0.8707 times |
Wed 31 July 2024 |
444.61 (-0.05%) |
445.85 |
413.82 - 468.78 |
1.1869 times |
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value | | 5 day DMA | 550.05 | | 12 day DMA | 554.05 | | 20 day DMA | 548.82 | | 35 day DMA | 525.32 | | 50 day DMA | 514.66 | | 100 day DMA | 539 | | 150 day DMA | 535.4 | | 200 day DMA | 522.18 | EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 551.87 | 551.63 | 549.57 | | 12 day EMA | 549.74 | 549.27 | 548.09 | | 20 day EMA | 543.74 | 542.83 | 541.47 | | 35 day EMA | 531.4 | 530.17 | 528.66 | | 50 day EMA | 515.81 | 514.32 | 512.63 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 550.05 | 548.11 | 546.38 | | 12 day SMA | 554.05 | 555.02 | 555.49 | | 20 day SMA | 548.82 | 547.07 | 545.07 | | 35 day SMA | 525.32 | 523.54 | 521.77 | | 50 day SMA | 514.66 | 513.46 | 512.02 | | 100 day SMA | 539 | 538.8 | 538.66 | | 150 day SMA | 535.4 | 534.9 | 534.38 | | 200 day SMA | 522.18 | 521.66 | 521.12 |
|
|
