IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets IntuitiveSurgical Strong Daily Stock price targets for IntuitiveSurgical ISRG are 538.89 and 563.34 | Daily Target 1 | 534.44 | | Daily Target 2 | 543.34 | | Daily Target 3 | 558.89333333333 | | Daily Target 4 | 567.79 | | Daily Target 5 | 583.34 |
Daily price and volume Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
552.23 (-2.2%) |
566.92 |
550.00 - 574.45 |
1.05 times |
Wed 19 November 2025 |
564.64 (3.27%) |
544.92 |
544.19 - 566.86 |
1.3423 times |
Tue 18 November 2025 |
546.77 (0.01%) |
546.05 |
538.83 - 549.21 |
1.2637 times |
Mon 17 November 2025 |
546.71 (-0.51%) |
546.57 |
544.11 - 554.35 |
0.8086 times |
Fri 14 November 2025 |
549.51 (-2.85%) |
559.50 |
548.92 - 560.02 |
1.0341 times |
Thu 13 November 2025 |
565.65 (-1.23%) |
574.13 |
561.00 - 574.13 |
0.593 times |
Wed 12 November 2025 |
572.71 (0.09%) |
572.00 |
569.71 - 580.47 |
0.4157 times |
Tue 11 November 2025 |
572.17 (-0.7%) |
575.06 |
570.50 - 579.22 |
0.8789 times |
Mon 10 November 2025 |
576.20 (2.89%) |
560.00 |
560.00 - 578.30 |
1.6883 times |
Fri 07 November 2025 |
560.00 (2.23%) |
544.68 |
539.19 - 562.65 |
0.9253 times |
Thu 06 November 2025 |
547.78 (-0.14%) |
547.03 |
538.07 - 548.55 |
1.1281 times |
Weekly price and charts IntuitiveSurgical Strong weekly Stock price targets for IntuitiveSurgical ISRG are 545.53 and 581.15 | Weekly Target 1 | 519.55 | | Weekly Target 2 | 535.89 | | Weekly Target 3 | 555.17 | | Weekly Target 4 | 571.51 | | Weekly Target 5 | 590.79 |
Weekly price and volumes for Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
552.23 (0.49%) |
546.57 |
538.83 - 574.45 |
0.8546 times |
Fri 14 November 2025 |
549.51 (-1.87%) |
560.00 |
548.92 - 580.47 |
0.8824 times |
Fri 07 November 2025 |
560.00 (4.81%) |
545.09 |
535.40 - 562.65 |
0.8045 times |
Fri 31 October 2025 |
534.28 (0%) |
528.63 |
526.20 - 538.14 |
0.185 times |
Fri 31 October 2025 |
534.28 (-2.24%) |
544.75 |
526.20 - 552.20 |
0.9452 times |
Fri 24 October 2025 |
546.51 (22.5%) |
451.00 |
451.00 - 552.50 |
1.7853 times |
Fri 17 October 2025 |
446.13 (3.85%) |
432.43 |
427.84 - 449.09 |
1.0564 times |
Fri 10 October 2025 |
429.59 (-5.17%) |
459.71 |
429.25 - 460.30 |
1.1074 times |
Fri 03 October 2025 |
453.00 (2.69%) |
442.06 |
430.34 - 456.59 |
1.0738 times |
Fri 26 September 2025 |
441.12 (0.55%) |
438.12 |
433.43 - 451.34 |
1.3055 times |
Fri 19 September 2025 |
438.72 (-2.44%) |
449.29 |
429.72 - 450.58 |
1.4541 times |
Monthly price and charts IntuitiveSurgical Strong monthly Stock price targets for IntuitiveSurgical ISRG are 543.82 and 588.89 | Monthly Target 1 | 510.96 | | Monthly Target 2 | 531.6 | | Monthly Target 3 | 556.03333333333 | | Monthly Target 4 | 576.67 | | Monthly Target 5 | 601.1 |
Monthly price and volumes Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
552.23 (3.36%) |
545.09 |
535.40 - 580.47 |
0.5922 times |
Fri 31 October 2025 |
534.28 (19.46%) |
447.00 |
427.84 - 552.50 |
1.3071 times |
Tue 30 September 2025 |
447.23 (-5.51%) |
470.56 |
429.72 - 472.69 |
1.3639 times |
Fri 29 August 2025 |
473.30 (-1.62%) |
475.46 |
461.25 - 487.20 |
0.9694 times |
Thu 31 July 2025 |
481.09 (-11.47%) |
542.58 |
479.60 - 550.70 |
1.0737 times |
Mon 30 June 2025 |
543.41 (-1.62%) |
549.06 |
498.17 - 564.15 |
0.8443 times |
Fri 30 May 2025 |
552.34 (7.08%) |
518.12 |
512.67 - 568.69 |
0.7221 times |
Wed 30 April 2025 |
515.80 (4.15%) |
492.26 |
425.00 - 529.19 |
1.2423 times |
Mon 31 March 2025 |
495.27 (-13.59%) |
573.78 |
474.37 - 584.90 |
1.2114 times |
Fri 28 February 2025 |
573.15 (0.22%) |
564.87 |
556.20 - 609.08 |
0.6735 times |
Fri 31 January 2025 |
571.88 (9.56%) |
521.19 |
520.91 - 616.00 |
1.0807 times |
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value | | 5 day DMA | 551.97 | | 12 day DMA | 558.58 | | 20 day DMA | 551.05 | | 35 day DMA | 510.69 | | 50 day DMA | 489.67 | | 100 day DMA | 489.19 | | 150 day DMA | 503.42 | | 200 day DMA | 509.7 | EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.24 | 556.75 | 552.8 | | 12 day EMA | 552.32 | 552.34 | 550.1 | | 20 day EMA | 541.78 | 540.68 | 538.16 | | 35 day EMA | 520.41 | 518.54 | 515.83 | | 50 day EMA | 493.63 | 491.24 | 488.25 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.97 | 554.66 | 556.27 | | 12 day SMA | 558.58 | 557.46 | 554.93 | | 20 day SMA | 551.05 | 551.01 | 549.13 | | 35 day SMA | 510.69 | 507.57 | 503.95 | | 50 day SMA | 489.67 | 487.74 | 485.45 | | 100 day SMA | 489.19 | 489.05 | 488.84 | | 150 day SMA | 503.42 | 502.95 | 502.39 | | 200 day SMA | 509.7 | 509.83 | 509.9 |
|
|
