IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets IntuitiveSurgical Strong Daily Stock price targets for IntuitiveSurgical ISRG are 486.95 and 503.27 | Daily Target 1 | 473.85 | | Daily Target 2 | 483.72 | | Daily Target 3 | 490.16666666667 | | Daily Target 4 | 500.04 | | Daily Target 5 | 506.49 |
Daily price and volume Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
493.60 (0.83%) |
489.27 |
480.29 - 496.61 |
0.8775 times |
Thu 10 April 2025 |
489.52 (-6.39%) |
509.00 |
472.02 - 510.60 |
1.2523 times |
Wed 09 April 2025 |
522.95 (14.27%) |
450.00 |
442.90 - 529.19 |
1.8642 times |
Tue 08 April 2025 |
457.63 (-1.29%) |
479.58 |
450.91 - 488.47 |
0.9749 times |
Mon 07 April 2025 |
463.62 (2.67%) |
430.97 |
425.00 - 479.89 |
1.2738 times |
Fri 04 April 2025 |
451.58 (-8.7%) |
476.84 |
451.02 - 480.56 |
1.2685 times |
Thu 03 April 2025 |
494.61 (-2.45%) |
487.58 |
484.88 - 504.09 |
0.8425 times |
Wed 02 April 2025 |
507.05 (2.15%) |
488.60 |
486.43 - 508.62 |
0.4422 times |
Tue 01 April 2025 |
496.36 (0.22%) |
492.26 |
486.24 - 497.30 |
0.497 times |
Mon 31 March 2025 |
495.27 (0.7%) |
484.46 |
479.48 - 497.77 |
0.7071 times |
Fri 28 March 2025 |
491.84 (-3.29%) |
505.06 |
488.57 - 505.19 |
0.6074 times |
Weekly price and charts IntuitiveSurgical Strong weekly Stock price targets for IntuitiveSurgical ISRG are 459.3 and 563.49 | Weekly Target 1 | 378.41 | | Weekly Target 2 | 436 | | Weekly Target 3 | 482.59666666667 | | Weekly Target 4 | 540.19 | | Weekly Target 5 | 586.79 |
Weekly price and volumes for Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
493.60 (9.31%) |
430.97 |
425.00 - 529.19 |
1.8907 times |
Fri 04 April 2025 |
451.58 (-8.19%) |
484.46 |
451.02 - 508.62 |
1.1379 times |
Fri 28 March 2025 |
491.84 (-0.13%) |
504.74 |
488.57 - 510.78 |
0.3621 times |
Fri 21 March 2025 |
492.49 (1.66%) |
480.00 |
474.90 - 500.29 |
1.1711 times |
Fri 14 March 2025 |
484.44 (-6.53%) |
503.91 |
474.37 - 519.51 |
1.7938 times |
Fri 07 March 2025 |
518.26 (-9.58%) |
573.78 |
502.84 - 584.90 |
1.0768 times |
Fri 28 February 2025 |
573.15 (-3.15%) |
594.47 |
556.20 - 600.58 |
0.839 times |
Fri 21 February 2025 |
591.79 (-0.63%) |
595.46 |
586.61 - 609.08 |
0.5597 times |
Fri 14 February 2025 |
595.55 (2.16%) |
590.00 |
581.06 - 599.26 |
0.5294 times |
Fri 07 February 2025 |
582.98 (1.94%) |
564.87 |
563.27 - 594.08 |
0.6394 times |
Fri 31 January 2025 |
571.88 (-2.08%) |
574.68 |
563.35 - 586.89 |
0.9525 times |
Monthly price and charts IntuitiveSurgical Strong monthly Stock price targets for IntuitiveSurgical ISRG are 459.3 and 563.49 | Monthly Target 1 | 378.41 | | Monthly Target 2 | 436 | | Monthly Target 3 | 482.59666666667 | | Monthly Target 4 | 540.19 | | Monthly Target 5 | 586.79 |
Monthly price and volumes Intuitive Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
493.60 (-0.34%) |
492.26 |
425.00 - 529.19 |
0.9434 times |
Mon 31 March 2025 |
495.27 (-13.59%) |
573.78 |
474.37 - 584.90 |
1.5479 times |
Fri 28 February 2025 |
573.15 (0.22%) |
564.87 |
556.20 - 609.08 |
0.8606 times |
Fri 31 January 2025 |
571.88 (9.56%) |
521.19 |
520.91 - 616.00 |
1.3808 times |
Tue 31 December 2024 |
521.96 (-3.72%) |
552.31 |
516.18 - 553.23 |
0.6541 times |
Tue 26 November 2024 |
542.10 (7.59%) |
502.02 |
502.01 - 552.00 |
0.8238 times |
Thu 31 October 2024 |
503.84 (2.56%) |
492.50 |
470.06 - 523.34 |
0.8848 times |
Mon 30 September 2024 |
491.27 (-0.28%) |
491.67 |
466.00 - 496.18 |
0.7773 times |
Fri 30 August 2024 |
492.63 (10.8%) |
443.30 |
429.60 - 493.97 |
0.9002 times |
Wed 31 July 2024 |
444.61 (-0.05%) |
445.85 |
413.82 - 468.78 |
1.2272 times |
Fri 28 June 2024 |
444.85 (10.63%) |
402.89 |
397.47 - 447.11 |
0.9391 times |
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value | | 5 day DMA | 485.46 | | 12 day DMA | 489.38 | | 20 day DMA | 489.01 | | 35 day DMA | 519.87 | | 50 day DMA | 539.59 | | 100 day DMA | 542.94 | | 150 day DMA | 525.84 | | 200 day DMA | 507.24 | EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.04 | 488.26 | 487.63 | | 12 day EMA | 490.22 | 489.61 | 489.63 | | 20 day EMA | 497.54 | 497.95 | 498.84 | | 35 day EMA | 516.66 | 518.02 | 519.7 | | 50 day EMA | 538.99 | 540.84 | 542.93 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.46 | 477.06 | 478.08 | | 12 day SMA | 489.38 | 489.29 | 489.48 | | 20 day SMA | 489.01 | 489.02 | 488.67 | | 35 day SMA | 519.87 | 522.93 | 525.96 | | 50 day SMA | 539.59 | 541.19 | 543.08 | | 100 day SMA | 542.94 | 543.16 | 543.33 | | 150 day SMA | 525.84 | 525.76 | 525.69 | | 200 day SMA | 507.24 | 506.95 | 506.65 |
|
|
