Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup Strong Daily Stock price targets for Manpowergroup MAN are 50.11 and 52.12 | Daily Target 1 | 48.43 | | Daily Target 2 | 49.77 | | Daily Target 3 | 50.443333333333 | | Daily Target 4 | 51.78 | | Daily Target 5 | 52.45 |
Daily price and volume Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.10 (0.69%) |
50.95 |
49.11 - 51.12 |
0.8396 times |
Thu 10 April 2025 |
50.75 (-4.01%) |
50.77 |
48.72 - 51.89 |
1.0413 times |
Wed 09 April 2025 |
52.87 (8.52%) |
47.74 |
47.29 - 53.30 |
1.1676 times |
Tue 08 April 2025 |
48.72 (-1.34%) |
50.76 |
48.32 - 51.17 |
1.0607 times |
Mon 07 April 2025 |
49.38 (-5.38%) |
50.36 |
48.15 - 52.26 |
1.2535 times |
Fri 04 April 2025 |
52.19 (-4.45%) |
52.71 |
51.12 - 52.79 |
1.0016 times |
Thu 03 April 2025 |
54.62 (-7.06%) |
57.35 |
54.58 - 57.49 |
1.6583 times |
Wed 02 April 2025 |
58.77 (0.2%) |
58.19 |
57.80 - 59.01 |
0.7257 times |
Tue 01 April 2025 |
58.65 (1.33%) |
58.03 |
57.62 - 58.66 |
0.638 times |
Mon 31 March 2025 |
57.88 (-1.33%) |
58.15 |
57.45 - 58.23 |
0.6138 times |
Fri 28 March 2025 |
58.66 (0.14%) |
58.99 |
58.21 - 59.23 |
0.5413 times |
Weekly price and charts Manpowergroup Strong weekly Stock price targets for Manpowergroup MAN are 49.2 and 55.21 | Weekly Target 1 | 44.55 | | Weekly Target 2 | 47.83 | | Weekly Target 3 | 50.563333333333 | | Weekly Target 4 | 53.84 | | Weekly Target 5 | 56.57 |
Weekly price and volumes for Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.10 (-2.09%) |
50.36 |
47.29 - 53.30 |
1.1511 times |
Fri 04 April 2025 |
52.19 (-11.03%) |
58.15 |
51.12 - 59.01 |
0.9954 times |
Fri 28 March 2025 |
58.66 (1.7%) |
58.21 |
57.59 - 59.23 |
0.3804 times |
Fri 21 March 2025 |
57.68 (-4.22%) |
60.47 |
57.10 - 61.31 |
1.0927 times |
Fri 14 March 2025 |
60.22 (-3.89%) |
62.53 |
58.00 - 63.35 |
1.1123 times |
Fri 07 March 2025 |
62.66 (8.73%) |
57.76 |
56.72 - 63.34 |
1.7712 times |
Fri 28 February 2025 |
57.63 (7.18%) |
53.84 |
53.31 - 58.16 |
1.1941 times |
Fri 21 February 2025 |
53.77 (-2.66%) |
55.24 |
53.67 - 55.40 |
0.5691 times |
Fri 14 February 2025 |
55.24 (-3.17%) |
57.67 |
55.04 - 57.73 |
0.8433 times |
Fri 07 February 2025 |
57.05 (-5.26%) |
59.04 |
56.48 - 59.70 |
0.8903 times |
Fri 31 January 2025 |
60.22 (-0.28%) |
60.70 |
58.69 - 61.79 |
1.5923 times |
Monthly price and charts Manpowergroup Strong monthly Stock price targets for Manpowergroup MAN are 43.34 and 55.06 | Monthly Target 1 | 40.75 | | Monthly Target 2 | 45.92 | | Monthly Target 3 | 52.466666666667 | | Monthly Target 4 | 57.64 | | Monthly Target 5 | 64.19 |
Monthly price and volumes Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.10 (-11.71%) |
58.03 |
47.29 - 59.01 |
0.6434 times |
Mon 31 March 2025 |
57.88 (0.43%) |
57.76 |
56.72 - 63.35 |
1.4334 times |
Fri 28 February 2025 |
57.63 (-4.3%) |
59.04 |
53.31 - 59.70 |
1.1167 times |
Fri 31 January 2025 |
60.22 (4.33%) |
57.93 |
53.70 - 61.79 |
1.3574 times |
Tue 31 December 2024 |
57.72 (-10.01%) |
63.20 |
55.87 - 63.20 |
1.084 times |
Tue 26 November 2024 |
64.14 (2.05%) |
63.13 |
59.35 - 66.50 |
0.8292 times |
Thu 31 October 2024 |
62.85 (-14.51%) |
73.34 |
61.53 - 75.17 |
1.3485 times |
Mon 30 September 2024 |
73.52 (-0.54%) |
73.29 |
68.45 - 75.57 |
0.7047 times |
Fri 30 August 2024 |
73.92 (-3.47%) |
76.69 |
68.75 - 76.88 |
0.5438 times |
Wed 31 July 2024 |
76.58 (9.71%) |
69.82 |
66.03 - 78.22 |
0.9389 times |
Fri 28 June 2024 |
69.80 (-6.46%) |
74.62 |
69.05 - 74.62 |
0.7257 times |
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value | | 5 day DMA | 50.56 | | 12 day DMA | 54.35 | | 20 day DMA | 56.36 | | 35 day DMA | 56.95 | | 50 day DMA | 57.03 | | 100 day DMA | 58.38 | | 150 day DMA | 61.94 | | 200 day DMA | 64.34 | EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.53 | 51.74 | 52.23 | | 12 day EMA | 53.55 | 53.99 | 54.58 | | 20 day EMA | 54.98 | 55.39 | 55.88 | | 35 day EMA | 56.1 | 56.39 | 56.72 | | 50 day EMA | 56.68 | 56.91 | 57.16 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.56 | 50.78 | 51.56 | | 12 day SMA | 54.35 | 54.97 | 55.54 | | 20 day SMA | 56.36 | 56.74 | 57.19 | | 35 day SMA | 56.95 | 57.06 | 57.17 | | 50 day SMA | 57.03 | 57.22 | 57.42 | | 100 day SMA | 58.38 | 58.51 | 58.65 | | 150 day SMA | 61.94 | 62.09 | 62.25 | | 200 day SMA | 64.34 | 64.45 | 64.55 |
|
|
