Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup Strong Daily Stock price targets for Manpowergroup MAN are 39.66 and 40.73 | Daily Target 1 | 39.46 | | Daily Target 2 | 39.85 | | Daily Target 3 | 40.533333333333 | | Daily Target 4 | 40.92 | | Daily Target 5 | 41.6 |
Daily price and volume Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
40.23 (-4.1%) |
41.11 |
40.15 - 41.22 |
0.9659 times |
Fri 30 May 2025 |
41.95 (-1.25%) |
42.10 |
41.50 - 42.29 |
2.4535 times |
Thu 29 May 2025 |
42.48 (1.38%) |
42.24 |
41.72 - 42.50 |
0.9327 times |
Wed 28 May 2025 |
41.90 (-2.13%) |
42.55 |
41.78 - 42.74 |
0.8299 times |
Tue 27 May 2025 |
42.81 (1.76%) |
42.69 |
42.06 - 42.90 |
0.6484 times |
Fri 23 May 2025 |
42.07 (-2.23%) |
42.07 |
41.86 - 42.74 |
0.7553 times |
Thu 22 May 2025 |
43.03 (0.73%) |
42.66 |
42.29 - 43.33 |
0.8728 times |
Wed 21 May 2025 |
42.72 (-2.64%) |
43.13 |
42.58 - 43.54 |
1.118 times |
Tue 20 May 2025 |
43.88 (-0.2%) |
44.01 |
43.64 - 44.35 |
0.7889 times |
Mon 19 May 2025 |
43.97 (0%) |
43.41 |
43.27 - 44.05 |
0.6347 times |
Fri 16 May 2025 |
43.97 (1.45%) |
43.38 |
43.25 - 44.28 |
2.3286 times |
Weekly price and charts Manpowergroup Strong weekly Stock price targets for Manpowergroup MAN are 39.66 and 40.73 | Weekly Target 1 | 39.46 | | Weekly Target 2 | 39.85 | | Weekly Target 3 | 40.533333333333 | | Weekly Target 4 | 40.92 | | Weekly Target 5 | 41.6 |
Weekly price and volumes for Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
40.23 (-4.1%) |
41.11 |
40.15 - 41.22 |
0.236 times |
Fri 30 May 2025 |
41.95 (-0.29%) |
42.69 |
41.50 - 42.90 |
1.1886 times |
Fri 23 May 2025 |
42.07 (-4.32%) |
43.41 |
41.86 - 44.35 |
1.0188 times |
Fri 16 May 2025 |
43.97 (6.23%) |
43.41 |
42.46 - 44.30 |
1.4999 times |
Fri 09 May 2025 |
41.39 (-6.46%) |
40.95 |
38.10 - 42.83 |
1.7323 times |
Fri 02 May 2025 |
44.25 (4.29%) |
42.56 |
41.35 - 44.51 |
1.9653 times |
Fri 25 April 2025 |
42.43 (5.89%) |
39.91 |
39.22 - 42.89 |
1.4165 times |
Thu 17 April 2025 |
40.07 (-19.07%) |
50.45 |
39.87 - 50.93 |
0.9426 times |
Wed 16 April 2025 |
49.51 (0%) |
50.45 |
49.12 - 50.93 |
0 times |
Wed 16 April 2025 |
49.51 (0%) |
50.45 |
49.12 - 50.93 |
0 times |
Wed 16 April 2025 |
49.51 (-3.11%) |
52.03 |
49.12 - 52.38 |
0.8039 times |
Monthly price and charts Manpowergroup Strong monthly Stock price targets for Manpowergroup MAN are 39.66 and 40.73 | Monthly Target 1 | 39.46 | | Monthly Target 2 | 39.85 | | Monthly Target 3 | 40.533333333333 | | Monthly Target 4 | 40.92 | | Monthly Target 5 | 41.6 |
Monthly price and volumes Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
40.23 (-4.1%) |
41.11 |
40.15 - 41.22 |
0.0539 times |
Fri 30 May 2025 |
41.95 (-2.6%) |
42.87 |
38.10 - 44.51 |
1.4074 times |
Wed 30 April 2025 |
43.07 (-25.59%) |
58.03 |
39.22 - 59.01 |
1.5766 times |
Mon 31 March 2025 |
57.88 (0.43%) |
57.76 |
56.72 - 63.35 |
1.2674 times |
Fri 28 February 2025 |
57.63 (-4.3%) |
59.04 |
53.31 - 59.70 |
0.9874 times |
Fri 31 January 2025 |
60.22 (4.33%) |
57.93 |
53.70 - 61.79 |
1.2002 times |
Tue 31 December 2024 |
57.72 (-10.01%) |
63.20 |
55.87 - 63.20 |
0.9584 times |
Tue 26 November 2024 |
64.14 (2.05%) |
63.13 |
59.35 - 66.50 |
0.7332 times |
Thu 31 October 2024 |
62.85 (-14.51%) |
73.34 |
61.53 - 75.17 |
1.1924 times |
Mon 30 September 2024 |
73.52 (-0.54%) |
73.29 |
68.45 - 75.57 |
0.6231 times |
Fri 30 August 2024 |
73.92 (-3.47%) |
76.69 |
68.75 - 76.88 |
0.4808 times |
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value | | 5 day DMA | 41.87 | | 12 day DMA | 42.7 | | 20 day DMA | 42.21 | | 35 day DMA | 43.27 | | 50 day DMA | 46.69 | | 100 day DMA | 52.42 | | 150 day DMA | 55.31 | | 200 day DMA | 59.34 | EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.62 | 42.32 | 42.51 | | 12 day EMA | 42.24 | 42.61 | 42.73 | | 20 day EMA | 42.86 | 43.14 | 43.27 | | 35 day EMA | 45.13 | 45.42 | 45.62 | | 50 day EMA | 47.3 | 47.59 | 47.82 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.87 | 42.24 | 42.46 | | 12 day SMA | 42.7 | 42.93 | 43.08 | | 20 day SMA | 42.21 | 42.41 | 42.45 | | 35 day SMA | 43.27 | 43.6 | 43.86 | | 50 day SMA | 46.69 | 47.07 | 47.44 | | 100 day SMA | 52.42 | 52.57 | 52.72 | | 150 day SMA | 55.31 | 55.46 | 55.6 | | 200 day SMA | 59.34 | 59.49 | 59.63 |
|
|
