Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 29.79 and 31.01
| Daily Target 1 | 29.54 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.76 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.98 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.52 (0.83%) | 30.70 | 30.27 - 31.49 | 0.6097 times | Thu 30 April 2026 | 30.27 (-1.34%) | 30.34 | 30.01 - 30.80 | 0.7741 times | Wed 29 April 2026 | 30.68 (-1.73%) | 31.20 | 30.58 - 31.63 | 0.7817 times | Tue 28 April 2026 | 31.22 (4.21%) | 30.89 | 30.89 - 31.95 | 0.7284 times | Mon 27 April 2026 | 29.96 (1.66%) | 29.60 | 29.34 - 30.45 | 0.5948 times | Fri 24 April 2026 | 29.47 (0.72%) | 29.11 | 28.59 - 29.75 | 1.5606 times | Thu 23 April 2026 | 29.26 (-7.23%) | 31.15 | 28.48 - 31.15 | 1.465 times | Wed 22 April 2026 | 31.54 (-0.91%) | 32.61 | 31.08 - 32.61 | 1.0197 times | Tue 21 April 2026 | 31.83 (-0.13%) | 32.19 | 31.78 - 33.06 | 1.2148 times | Mon 20 April 2026 | 31.87 (2.38%) | 30.96 | 30.64 - 32.56 | 1.251 times | Fri 17 April 2026 | 31.13 (0.42%) | 30.77 | 30.50 - 31.89 | 1.1911 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 29.93 and 32.54
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 30.603333333333 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.52 (3.56%) | 29.60 | 29.34 - 31.95 | 0.6284 times | Fri 24 April 2026 | 29.47 (-5.33%) | 30.96 | 28.48 - 33.06 | 1.1727 times | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.252 times | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 0.9964 times | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.5737 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 0.9286 times | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.5402 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 1.0356 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.1418 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.7308 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 0.9566 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 29.79 and 31.01
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.52 (0.83%) | 30.70 | 30.27 - 31.49 | 0.0308 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1793 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.1075 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.6696 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0601 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9255 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8944 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1157 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2624 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7547 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1906 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.73 |
| 20 day DMA | 29.92 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.6 |
| 100 day DMA | 29.69 |
| 150 day DMA | 30.56 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.46 | 30.56 |
| 12 day EMA | 30.33 | 30.3 | 30.31 |
| 20 day EMA | 30 | 29.94 | 29.9 |
| 35 day EMA | 29.42 | 29.36 | 29.31 |
| 50 day EMA | 28.82 | 28.75 | 28.69 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.32 | 30.12 |
| 12 day SMA | 30.73 | 30.75 | 30.66 |
| 20 day SMA | 29.92 | 29.86 | 29.78 |
| 35 day SMA | 28.99 | 28.89 | 28.82 |
| 50 day SMA | 28.6 | 28.58 | 28.54 |
| 100 day SMA | 29.69 | 29.67 | 29.64 |
| 150 day SMA | 30.56 | 30.61 | 30.65 |
| 200 day SMA | 33.23 | 33.3 | 33.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.