Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 29.69 and 30.72
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.476666666667 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.51 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.40 (-0.65%) | 31.03 | 30.00 - 31.03 | 0.7487 times | Fri 23 January 2026 | 30.60 (-2.39%) | 31.32 | 30.51 - 31.52 | 0.9434 times | Thu 22 January 2026 | 31.35 (3.29%) | 30.60 | 30.60 - 31.54 | 1.0114 times | Wed 21 January 2026 | 30.35 (3.65%) | 29.46 | 29.45 - 30.55 | 0.9421 times | Tue 20 January 2026 | 29.28 (-2.63%) | 29.43 | 28.83 - 29.70 | 1.2135 times | Fri 16 January 2026 | 30.07 (-2.91%) | 30.39 | 29.77 - 30.67 | 0.8171 times | Thu 15 January 2026 | 30.97 (1.41%) | 30.55 | 30.15 - 31.10 | 0.8909 times | Wed 14 January 2026 | 30.54 (3.14%) | 29.68 | 29.62 - 30.85 | 1.0259 times | Tue 13 January 2026 | 29.61 (-4.42%) | 31.06 | 29.40 - 31.12 | 1.4293 times | Mon 12 January 2026 | 30.98 (-1.37%) | 31.16 | 30.59 - 31.61 | 0.9776 times | Fri 09 January 2026 | 31.41 (1.42%) | 31.14 | 30.30 - 31.75 | 0.818 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 29.69 and 30.72
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.476666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.40 (-0.65%) | 31.03 | 30.00 - 31.03 | 0.1988 times | Fri 23 January 2026 | 30.60 (1.76%) | 29.43 | 28.83 - 31.54 | 1.0916 times | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 1.3652 times | Fri 09 January 2026 | 31.41 (4.49%) | 30.02 | 29.38 - 31.75 | 1.3485 times | Fri 02 January 2026 | 30.06 (-0.3%) | 29.86 | 29.23 - 30.32 | 0.6433 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 0.288 times | Fri 26 December 2025 | 29.83 (-0.1%) | 29.67 | 28.83 - 30.22 | 0.731 times | Fri 19 December 2025 | 29.86 (1.7%) | 29.71 | 28.86 - 31.31 | 1.7406 times | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.4606 times | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 1.1325 times | Fri 28 November 2025 | 28.76 (2.35%) | 28.09 | 27.19 - 28.87 | 1.1597 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 29.62 and 32.54
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 30.326666666667 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.40 (2.25%) | 29.91 | 28.83 - 31.75 | 0.7111 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9807 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9478 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1823 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.3377 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7997 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.2615 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7552 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9547 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.0695 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.8598 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.34 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.28 |
| 100 day DMA | 32.69 |
| 150 day DMA | 35.81 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.57 | 30.55 |
| 12 day EMA | 30.42 | 30.42 | 30.39 |
| 20 day EMA | 30.22 | 30.2 | 30.16 |
| 35 day EMA | 29.83 | 29.8 | 29.75 |
| 50 day EMA | 29.36 | 29.32 | 29.27 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.33 | 30.4 |
| 12 day SMA | 30.54 | 30.49 | 30.49 |
| 20 day SMA | 30.34 | 30.29 | 30.21 |
| 35 day SMA | 29.74 | 29.7 | 29.64 |
| 50 day SMA | 29.28 | 29.26 | 29.2 |
| 100 day SMA | 32.69 | 32.8 | 32.92 |
| 150 day SMA | 35.81 | 35.87 | 35.95 |
| 200 day SMA | 37.81 | 37.92 | 38.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.