Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 53.7 and 55.44
| Daily Target 1 | 52.4 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 54.14 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 55.88 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.10 (3.2%) | 53.41 | 53.29 - 55.03 | 0.8282 times | Fri 31 July 2026 | 52.42 (1.04%) | 50.82 | 50.43 - 52.60 | 1.1032 times | Thu 30 July 2026 | 51.88 (-7.12%) | 53.96 | 51.60 - 55.09 | 0.8087 times | Wed 29 July 2026 | 55.86 (0.83%) | 55.97 | 55.55 - 57.08 | 1.2976 times | Tue 28 July 2026 | 55.40 (3.22%) | 54.90 | 54.29 - 56.46 | 1.3595 times | Mon 27 July 2026 | 53.67 (4.56%) | 51.58 | 51.58 - 53.71 | 1.2119 times | Fri 24 July 2026 | 51.33 (0%) | 49.50 | 48.88 - 52.25 | 0.8912 times | Fri 24 July 2026 | 51.33 (2.76%) | 49.50 | 48.88 - 52.25 | 0.8912 times | Thu 23 July 2026 | 49.95 (-3.4%) | 52.09 | 49.45 - 52.34 | 1.1585 times | Wed 22 July 2026 | 51.71 (0.06%) | 52.30 | 51.14 - 53.00 | 0.4498 times | Tue 21 July 2026 | 51.68 (-2.73%) | 53.50 | 51.22 - 53.60 | 1.1802 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 53.7 and 55.44
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 54.14 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.10 (3.2%) | 53.41 | 53.29 - 55.03 | 0.196 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.3677 times | Fri 24 July 2026 | 51.33 (0%) | 49.50 | 48.88 - 52.25 | 0.2109 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 1.0533 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.2084 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.6286 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.8783 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 2.0121 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.681 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.7638 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.6749 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 53.7 and 55.44
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 54.14 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.10 (3.2%) | 53.41 | 53.29 - 55.03 | 0.0491 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4813 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1425 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.8182 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1228 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0544 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5896 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0093 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8812 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8516 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0623 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 52.71 |
| 20 day DMA | 48.46 |
| 35 day DMA | 42.69 |
| 50 day DMA | 39.38 |
| 100 day DMA | 34.08 |
| 150 day DMA | 32.83 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 52.97 | 53.25 |
| 12 day EMA | 51.6 | 51.15 | 50.92 |
| 20 day EMA | 48.88 | 48.33 | 47.9 |
| 35 day EMA | 44.5 | 43.93 | 43.43 |
| 50 day EMA | 39.84 | 39.26 | 38.72 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.85 | 53.63 |
| 12 day SMA | 52.71 | 52.56 | 52.49 |
| 20 day SMA | 48.46 | 47.73 | 47.03 |
| 35 day SMA | 42.69 | 42.12 | 41.59 |
| 50 day SMA | 39.38 | 38.87 | 38.38 |
| 100 day SMA | 34.08 | 33.81 | 33.57 |
| 150 day SMA | 32.83 | 32.67 | 32.52 |
| 200 day SMA | 32.03 | 31.93 | 31.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.