Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup Strong Daily Stock price targets for Manpowergroup MAN are 36.7 and 38.62 | Daily Target 1 | 36.33 | | Daily Target 2 | 37.06 | | Daily Target 3 | 38.25 | | Daily Target 4 | 38.98 | | Daily Target 5 | 40.17 |
Daily price and volume Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.79 (-1.28%) |
38.28 |
37.52 - 39.44 |
0.7839 times |
Tue 16 September 2025 |
38.28 (0.37%) |
38.18 |
37.57 - 38.47 |
0.9392 times |
Mon 15 September 2025 |
38.14 (-0.65%) |
38.80 |
38.05 - 38.93 |
0.83 times |
Fri 12 September 2025 |
38.39 (-3.01%) |
39.69 |
38.39 - 39.69 |
0.9414 times |
Thu 11 September 2025 |
39.58 (4.43%) |
38.12 |
37.82 - 39.60 |
1.0755 times |
Wed 10 September 2025 |
37.90 (-1.4%) |
38.04 |
37.57 - 38.59 |
1.1885 times |
Tue 09 September 2025 |
38.44 (-0.13%) |
38.40 |
38.31 - 39.26 |
1.0781 times |
Mon 08 September 2025 |
38.49 (-6.71%) |
41.10 |
38.12 - 41.22 |
1.6832 times |
Fri 05 September 2025 |
41.26 (-0.12%) |
41.52 |
41.10 - 42.37 |
0.836 times |
Thu 04 September 2025 |
41.31 (1.15%) |
40.84 |
40.41 - 41.32 |
0.6444 times |
Wed 03 September 2025 |
40.84 (-0.92%) |
41.07 |
40.56 - 41.65 |
0.5053 times |
Weekly price and charts Manpowergroup Strong weekly Stock price targets for Manpowergroup MAN are 36.7 and 38.62 | Weekly Target 1 | 36.33 | | Weekly Target 2 | 37.06 | | Weekly Target 3 | 38.25 | | Weekly Target 4 | 38.98 | | Weekly Target 5 | 40.17 |
Weekly price and volumes for Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.79 (-1.56%) |
38.80 |
37.52 - 39.44 |
0.6764 times |
Fri 12 September 2025 |
38.39 (-6.96%) |
41.10 |
37.57 - 41.22 |
1.5808 times |
Fri 05 September 2025 |
41.26 (-2.69%) |
41.80 |
40.41 - 42.37 |
0.7621 times |
Fri 29 August 2025 |
42.40 (0%) |
41.42 |
41.29 - 42.52 |
0.1835 times |
Fri 29 August 2025 |
42.40 (-4.55%) |
44.37 |
40.70 - 44.62 |
1.1269 times |
Fri 22 August 2025 |
44.42 (7.63%) |
41.30 |
40.99 - 44.42 |
1.0139 times |
Fri 15 August 2025 |
41.27 (1.95%) |
40.46 |
39.12 - 41.78 |
1.008 times |
Fri 08 August 2025 |
40.48 (3.13%) |
38.92 |
37.97 - 40.85 |
0.9364 times |
Fri 01 August 2025 |
39.25 (-14.11%) |
45.55 |
39.01 - 45.91 |
1.4708 times |
Fri 25 July 2025 |
45.70 (5.66%) |
43.49 |
42.10 - 45.74 |
1.2413 times |
Fri 18 July 2025 |
43.25 (-1.91%) |
43.96 |
41.97 - 47.33 |
2.2892 times |
Monthly price and charts Manpowergroup Strong monthly Stock price targets for Manpowergroup MAN are 35.23 and 40.08 | Monthly Target 1 | 34.38 | | Monthly Target 2 | 36.08 | | Monthly Target 3 | 39.226666666667 | | Monthly Target 4 | 40.93 | | Monthly Target 5 | 44.08 |
Monthly price and volumes Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.79 (-10.87%) |
41.80 |
37.52 - 42.37 |
0.6338 times |
Fri 29 August 2025 |
42.40 (2.79%) |
40.89 |
37.97 - 44.62 |
0.956 times |
Thu 31 July 2025 |
41.25 (2.1%) |
40.26 |
40.09 - 47.33 |
1.5082 times |
Mon 30 June 2025 |
40.40 (-3.69%) |
41.11 |
37.99 - 43.25 |
0.9028 times |
Fri 30 May 2025 |
41.95 (-2.6%) |
42.87 |
38.10 - 44.51 |
1.1413 times |
Wed 30 April 2025 |
43.07 (-25.59%) |
58.03 |
39.22 - 59.01 |
1.2786 times |
Mon 31 March 2025 |
57.88 (0.43%) |
57.76 |
56.72 - 63.35 |
1.0278 times |
Fri 28 February 2025 |
57.63 (-4.3%) |
59.04 |
53.31 - 59.70 |
0.8008 times |
Fri 31 January 2025 |
60.22 (4.33%) |
57.93 |
53.70 - 61.79 |
0.9733 times |
Tue 31 December 2024 |
57.72 (-10.01%) |
63.20 |
55.87 - 63.20 |
0.7773 times |
Tue 26 November 2024 |
64.14 (2.05%) |
63.13 |
59.35 - 66.50 |
0.5946 times |
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value | | 5 day DMA | 38.44 | | 12 day DMA | 39.3 | | 20 day DMA | 40.54 | | 35 day DMA | 40.59 | | 50 day DMA | 41.65 | | 100 day DMA | 41.73 | | 150 day DMA | 46.14 | | 200 day DMA | 49.38 | EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.31 | 38.57 | 38.71 | | 12 day EMA | 39.17 | 39.42 | 39.63 | | 20 day EMA | 39.86 | 40.08 | 40.27 | | 35 day EMA | 40.77 | 40.95 | 41.11 | | 50 day EMA | 41.48 | 41.63 | 41.77 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.44 | 38.46 | 38.49 | | 12 day SMA | 39.3 | 39.69 | 40.03 | | 20 day SMA | 40.54 | 40.76 | 40.96 | | 35 day SMA | 40.59 | 40.77 | 40.97 | | 50 day SMA | 41.65 | 41.78 | 41.87 | | 100 day SMA | 41.73 | 41.78 | 41.79 | | 150 day SMA | 46.14 | 46.26 | 46.38 | | 200 day SMA | 49.38 | 49.5 | 49.61 |
|
|
