Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 32.89 and 33.95
| Daily Target 1 | 32.67 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.73 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.79 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.55 (-2.16%) | 34.10 | 33.29 - 34.35 | 1.2472 times | Wed 17 June 2026 | 34.29 (0.23%) | 34.63 | 33.85 - 36.15 | 1.1463 times | Tue 16 June 2026 | 34.21 (2.58%) | 33.56 | 33.45 - 34.25 | 0.905 times | Mon 15 June 2026 | 33.35 (-1.91%) | 33.40 | 33.20 - 34.24 | 1.0591 times | Fri 12 June 2026 | 34.00 (0%) | 34.00 | 33.21 - 34.79 | 1.018 times | Thu 11 June 2026 | 34.00 (2.81%) | 33.00 | 32.67 - 34.14 | 1.1509 times | Wed 10 June 2026 | 33.07 (1.29%) | 32.74 | 32.40 - 33.91 | 0.9715 times | Tue 09 June 2026 | 32.65 (0.68%) | 32.28 | 31.97 - 33.32 | 0.8278 times | Mon 08 June 2026 | 32.43 (0.4%) | 32.04 | 31.69 - 33.16 | 0.9191 times | Fri 05 June 2026 | 32.30 (0.91%) | 32.55 | 31.81 - 32.78 | 0.7552 times | Thu 04 June 2026 | 32.01 (5.4%) | 31.27 | 31.05 - 32.47 | 0.72 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 33.38 and 36.33
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.9472 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 1.0623 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.9387 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 1.0709 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.916 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 1.3144 times | Fri 08 May 2026 | 29.84 (1.95%) | 29.82 | 29.09 - 30.88 | 0.4998 times | Wed 06 May 2026 | 29.27 (-4.1%) | 30.01 | 29.10 - 30.90 | 0.5812 times | Fri 01 May 2026 | 30.52 (3.56%) | 29.60 | 29.34 - 31.95 | 0.9314 times | Fri 24 April 2026 | 29.47 (-5.33%) | 30.96 | 28.48 - 33.06 | 1.7382 times | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.8557 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 31.8 and 37.9
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 33.25 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.55 (6.07%) | 30.88 | 30.05 - 36.15 | 0.5243 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.8084 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1092 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0417 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5704 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9972 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8706 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8413 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0495 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.1874 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7098 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.02 |
| 20 day DMA | 31.95 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.39 |
| 100 day DMA | 29.89 |
| 150 day DMA | 29.69 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.84 | 33.62 |
| 12 day EMA | 33.02 | 32.92 | 32.67 |
| 20 day EMA | 32.2 | 32.06 | 31.83 |
| 35 day EMA | 31.44 | 31.32 | 31.15 |
| 50 day EMA | 30.59 | 30.47 | 30.31 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.97 | 33.73 |
| 12 day SMA | 33.02 | 32.86 | 32.75 |
| 20 day SMA | 31.95 | 31.65 | 31.3 |
| 35 day SMA | 30.44 | 30.34 | 30.24 |
| 50 day SMA | 30.39 | 30.3 | 30.17 |
| 100 day SMA | 29.89 | 29.85 | 29.81 |
| 150 day SMA | 29.69 | 29.66 | 29.63 |
| 200 day SMA | 31.23 | 31.27 | 31.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.