Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 53.58 and 56.13
| Daily Target 1 | 51.47 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 54.016666666667 |
| Daily Target 4 | 55.68 |
| Daily Target 5 | 56.57 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.80 (1.29%) | 52.79 | 52.35 - 54.90 | 0.5905 times | Mon 03 August 2026 | 54.10 (3.2%) | 53.41 | 53.29 - 55.03 | 0.816 times | Fri 31 July 2026 | 52.42 (1.04%) | 50.82 | 50.43 - 52.60 | 1.087 times | Thu 30 July 2026 | 51.88 (-7.12%) | 53.96 | 51.60 - 55.09 | 0.7968 times | Wed 29 July 2026 | 55.86 (0.83%) | 55.97 | 55.55 - 57.08 | 1.2785 times | Tue 28 July 2026 | 55.40 (3.22%) | 54.90 | 54.29 - 56.46 | 1.3394 times | Mon 27 July 2026 | 53.67 (4.56%) | 51.58 | 51.58 - 53.71 | 1.1941 times | Fri 24 July 2026 | 51.33 (0%) | 49.50 | 48.88 - 52.25 | 0.8781 times | Fri 24 July 2026 | 51.33 (2.76%) | 49.50 | 48.88 - 52.25 | 0.8781 times | Thu 23 July 2026 | 49.95 (-3.4%) | 52.09 | 49.45 - 52.34 | 1.1414 times | Wed 22 July 2026 | 51.71 (0.06%) | 52.30 | 51.14 - 53.00 | 0.4432 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 53.58 and 56.26
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 54.06 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.80 (4.54%) | 53.41 | 52.35 - 55.03 | 0.333 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.3486 times | Fri 24 July 2026 | 51.33 (0%) | 49.50 | 48.88 - 52.25 | 0.2079 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 1.0385 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.1775 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.6198 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.866 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 1.984 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.6715 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.7531 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.6655 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 53.58 and 56.26
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 54.06 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.80 (4.54%) | 53.41 | 52.35 - 55.03 | 0.0843 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4761 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1384 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.8153 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1188 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0507 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.584 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0058 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8781 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8486 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0585 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 52.84 |
| 20 day DMA | 49.31 |
| 35 day DMA | 43.31 |
| 50 day DMA | 39.89 |
| 100 day DMA | 34.37 |
| 150 day DMA | 32.99 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.35 | 52.97 |
| 12 day EMA | 52.09 | 51.6 | 51.15 |
| 20 day EMA | 49.44 | 48.88 | 48.33 |
| 35 day EMA | 45.08 | 44.51 | 43.95 |
| 50 day EMA | 40.31 | 39.72 | 39.13 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.93 | 53.85 |
| 12 day SMA | 52.84 | 52.71 | 52.56 |
| 20 day SMA | 49.31 | 48.46 | 47.73 |
| 35 day SMA | 43.31 | 42.69 | 42.12 |
| 50 day SMA | 39.89 | 39.38 | 38.87 |
| 100 day SMA | 34.37 | 34.08 | 33.81 |
| 150 day SMA | 32.99 | 32.83 | 32.67 |
| 200 day SMA | 32.13 | 32.03 | 31.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.