Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 56.89 and 58.42
| Daily Target 1 | 55.61 |
| Daily Target 2 | 56.63 |
| Daily Target 3 | 57.143333333333 |
| Daily Target 4 | 58.16 |
| Daily Target 5 | 58.67 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.64 (-0.05%) | 57.05 | 56.13 - 57.66 | 1.6139 times | Thu 17 September 2026 | 57.67 (-0.45%) | 58.04 | 57.00 - 58.21 | 0.7292 times | Wed 16 September 2026 | 57.93 (-0.89%) | 57.77 | 56.89 - 58.23 | 0.8478 times | Tue 15 September 2026 | 58.45 (0.74%) | 57.97 | 56.79 - 58.63 | 1.0002 times | Mon 14 September 2026 | 58.02 (2.76%) | 57.47 | 57.06 - 58.89 | 0.7851 times | Fri 11 September 2026 | 56.46 (-0.98%) | 57.13 | 55.50 - 57.74 | 0.8058 times | Thu 10 September 2026 | 57.02 (0.53%) | 57.74 | 56.45 - 58.02 | 0.874 times | Wed 09 September 2026 | 56.72 (-0.86%) | 57.01 | 54.98 - 57.84 | 1.4998 times | Tue 08 September 2026 | 57.21 (-7.7%) | 60.54 | 56.73 - 60.65 | 1.182 times | Fri 04 September 2026 | 61.98 (0.76%) | 60.78 | 59.25 - 62.04 | 0.6621 times | Thu 03 September 2026 | 61.51 (2.06%) | 59.81 | 59.45 - 62.00 | 0.7526 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 56.89 and 59.65
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 57.553333333333 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.64 (2.09%) | 57.47 | 56.13 - 58.89 | 0.9597 times | Fri 11 September 2026 | 56.46 (-8.91%) | 60.54 | 54.98 - 60.65 | 0.8411 times | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.8362 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.7282 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.3235 times | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.7377 times | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 1.1206 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.7944 times | Fri 24 July 2026 | 51.33 (0%) | 49.50 | 48.88 - 52.25 | 0.2766 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 1.3818 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.8973 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 52.08 and 60.55
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 58.69 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.64 (-8.44%) | 62.95 | 54.98 - 63.45 | 0.4457 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.7617 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4314 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.104 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7906 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0849 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0189 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.536 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9753 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8515 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8229 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 58.41 |
| 20 day DMA | 59.83 |
| 35 day DMA | 58.48 |
| 50 day DMA | 55.91 |
| 100 day DMA | 43.95 |
| 150 day DMA | 38.81 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.88 | 57.99 |
| 12 day EMA | 58.35 | 58.48 | 58.63 |
| 20 day EMA | 58.37 | 58.45 | 58.53 |
| 35 day EMA | 56.69 | 56.63 | 56.57 |
| 50 day EMA | 54.68 | 54.56 | 54.43 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.71 | 57.58 |
| 12 day SMA | 58.41 | 58.7 | 59.14 |
| 20 day SMA | 59.83 | 59.98 | 60.07 |
| 35 day SMA | 58.48 | 58.32 | 58.27 |
| 50 day SMA | 55.91 | 55.54 | 55.13 |
| 100 day SMA | 43.95 | 43.68 | 43.41 |
| 150 day SMA | 38.81 | 38.62 | 38.43 |
| 200 day SMA | 36.8 | 36.65 | 36.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.