Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup Strong Daily Stock price targets for Manpowergroup MAN are 38.06 and 40.2 | Daily Target 1 | 37.66 | | Daily Target 2 | 38.46 | | Daily Target 3 | 39.803333333333 | | Daily Target 4 | 40.6 | | Daily Target 5 | 41.94 |
Daily price and volume Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.25 (-4.85%) |
40.89 |
39.01 - 41.15 |
1.052 times |
Thu 31 July 2025 |
41.25 (-2.87%) |
41.73 |
41.12 - 42.50 |
1.6097 times |
Wed 30 July 2025 |
42.47 (-3.54%) |
44.38 |
42.04 - 44.48 |
0.7651 times |
Tue 29 July 2025 |
44.03 (-2.55%) |
44.99 |
43.66 - 45.39 |
1.0877 times |
Mon 28 July 2025 |
45.18 (-1.14%) |
45.55 |
44.91 - 45.91 |
0.9087 times |
Fri 25 July 2025 |
45.70 (2.1%) |
44.90 |
44.59 - 45.74 |
0.8657 times |
Thu 24 July 2025 |
44.76 (-0.69%) |
44.98 |
44.22 - 45.23 |
0.794 times |
Wed 23 July 2025 |
45.07 (1.37%) |
45.07 |
44.18 - 45.42 |
0.787 times |
Tue 22 July 2025 |
44.46 (5.56%) |
42.41 |
42.22 - 44.49 |
1.0491 times |
Mon 21 July 2025 |
42.12 (-2.61%) |
43.49 |
42.10 - 43.65 |
1.0811 times |
Fri 18 July 2025 |
43.25 (-2.5%) |
44.52 |
43.03 - 44.84 |
1.2004 times |
Weekly price and charts Manpowergroup Strong weekly Stock price targets for Manpowergroup MAN are 35.68 and 42.58 | Weekly Target 1 | 34.49 | | Weekly Target 2 | 36.87 | | Weekly Target 3 | 41.39 | | Weekly Target 4 | 43.77 | | Weekly Target 5 | 48.29 |
Weekly price and volumes for Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.25 (-14.11%) |
45.55 |
39.01 - 45.91 |
1.1473 times |
Fri 25 July 2025 |
45.70 (5.66%) |
43.49 |
42.10 - 45.74 |
0.9683 times |
Fri 18 July 2025 |
43.25 (-1.91%) |
43.96 |
41.97 - 47.33 |
1.7857 times |
Fri 11 July 2025 |
44.09 (-0.38%) |
43.89 |
42.94 - 45.87 |
1.21 times |
Thu 03 July 2025 |
44.26 (9.36%) |
40.50 |
40.09 - 44.58 |
0.8668 times |
Fri 27 June 2025 |
40.47 (5.12%) |
38.22 |
38.01 - 41.05 |
0.8573 times |
Fri 20 June 2025 |
38.50 (-4.51%) |
40.80 |
37.99 - 40.89 |
0.5939 times |
Fri 13 June 2025 |
40.32 (-0.71%) |
41.07 |
40.00 - 43.25 |
1.0123 times |
Fri 06 June 2025 |
40.61 (-3.19%) |
41.11 |
39.47 - 41.36 |
0.7398 times |
Fri 30 May 2025 |
41.95 (-0.29%) |
42.69 |
41.50 - 42.90 |
0.8186 times |
Fri 23 May 2025 |
42.07 (-4.32%) |
43.41 |
41.86 - 44.35 |
0.7016 times |
Monthly price and charts Manpowergroup Strong monthly Stock price targets for Manpowergroup MAN are 38.06 and 40.2 | Monthly Target 1 | 37.66 | | Monthly Target 2 | 38.46 | | Monthly Target 3 | 39.803333333333 | | Monthly Target 4 | 40.6 | | Monthly Target 5 | 41.94 |
Monthly price and volumes Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.25 (-4.85%) |
40.89 |
39.01 - 41.15 |
0.0661 times |
Thu 31 July 2025 |
41.25 (2.1%) |
40.26 |
40.09 - 47.33 |
1.6638 times |
Mon 30 June 2025 |
40.40 (-3.69%) |
41.11 |
37.99 - 43.25 |
0.996 times |
Fri 30 May 2025 |
41.95 (-2.6%) |
42.87 |
38.10 - 44.51 |
1.2591 times |
Wed 30 April 2025 |
43.07 (-25.59%) |
58.03 |
39.22 - 59.01 |
1.4105 times |
Mon 31 March 2025 |
57.88 (0.43%) |
57.76 |
56.72 - 63.35 |
1.1339 times |
Fri 28 February 2025 |
57.63 (-4.3%) |
59.04 |
53.31 - 59.70 |
0.8834 times |
Fri 31 January 2025 |
60.22 (4.33%) |
57.93 |
53.70 - 61.79 |
1.0738 times |
Tue 31 December 2024 |
57.72 (-10.01%) |
63.20 |
55.87 - 63.20 |
0.8575 times |
Tue 26 November 2024 |
64.14 (2.05%) |
63.13 |
59.35 - 66.50 |
0.6559 times |
Thu 31 October 2024 |
62.85 (-14.51%) |
73.34 |
61.53 - 75.17 |
1.0668 times |
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value | | 5 day DMA | 42.44 | | 12 day DMA | 43.49 | | 20 day DMA | 43.59 | | 35 day DMA | 42.45 | | 50 day DMA | 42.25 | | 100 day DMA | 46.05 | | 150 day DMA | 49.91 | | 200 day DMA | 53.23 | EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.76 | 43.01 | 43.89 | | 12 day EMA | 42.86 | 43.52 | 43.93 | | 20 day EMA | 43 | 43.39 | 43.62 | | 35 day EMA | 42.86 | 43.07 | 43.18 | | 50 day EMA | 42.36 | 42.49 | 42.54 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.44 | 43.73 | 44.43 | | 12 day SMA | 43.49 | 43.81 | 43.9 | | 20 day SMA | 43.59 | 43.84 | 43.97 | | 35 day SMA | 42.45 | 42.55 | 42.54 | | 50 day SMA | 42.25 | 42.35 | 42.4 | | 100 day SMA | 46.05 | 46.28 | 46.49 | | 150 day SMA | 49.91 | 50.03 | 50.13 | | 200 day SMA | 53.23 | 53.39 | 53.54 |
|
|
