Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 26.06 and 27.49
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 26.46 |
| Daily Target 4 | 27.09 |
| Daily Target 5 | 27.89 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.29 (-0.49%) | 25.83 | 25.83 - 27.26 | 0.5371 times | Tue 17 March 2026 | 26.42 (0.88%) | 26.70 | 26.27 - 27.62 | 0.8994 times | Mon 16 March 2026 | 26.19 (1.43%) | 25.84 | 25.72 - 26.64 | 0.8365 times | Fri 13 March 2026 | 25.82 (-2.23%) | 26.66 | 25.68 - 26.98 | 0.8389 times | Thu 12 March 2026 | 26.41 (-3.3%) | 27.15 | 26.34 - 27.90 | 1.0082 times | Wed 11 March 2026 | 27.31 (-1.55%) | 27.92 | 26.81 - 28.09 | 0.8383 times | Tue 10 March 2026 | 27.74 (-2.36%) | 28.35 | 27.13 - 28.39 | 1.2575 times | Mon 09 March 2026 | 28.41 (-2.37%) | 28.72 | 27.49 - 28.75 | 1.4464 times | Fri 06 March 2026 | 29.10 (1.39%) | 28.41 | 27.66 - 29.46 | 1.3845 times | Thu 05 March 2026 | 28.70 (2.65%) | 27.64 | 27.50 - 28.87 | 0.9532 times | Wed 04 March 2026 | 27.96 (-0.32%) | 28.08 | 27.31 - 28.19 | 0.8422 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 26.01 and 27.91
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.29 (1.82%) | 25.84 | 25.72 - 27.62 | 0.4084 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 0.9683 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.0676 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.6183 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 0.8945 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.3575 times | Fri 13 February 2026 | 28.66 (-21.78%) | 36.40 | 28.30 - 36.40 | 1.5497 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.1504 times | Fri 30 January 2026 | 36.33 (18.73%) | 31.03 | 28.63 - 36.35 | 1.4039 times | Fri 23 January 2026 | 30.60 (1.76%) | 29.43 | 28.83 - 31.54 | 0.5815 times | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 0.7272 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 24.1 and 27.88
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 27.143333333333 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.29 (-6.01%) | 26.71 | 25.68 - 29.46 | 0.71 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.6181 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0274 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.897 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8668 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0813 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2234 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7314 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1538 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.6907 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.8732 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.33 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.94 |
| 100 day DMA | 29.59 |
| 150 day DMA | 32.76 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.57 | 26.64 |
| 12 day EMA | 27.06 | 27.2 | 27.34 |
| 20 day EMA | 27.68 | 27.83 | 27.98 |
| 35 day EMA | 28.56 | 28.69 | 28.82 |
| 50 day EMA | 29.6 | 29.73 | 29.86 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.43 | 26.69 |
| 12 day SMA | 27.37 | 27.43 | 27.56 |
| 20 day SMA | 27.33 | 27.49 | 27.59 |
| 35 day SMA | 29.76 | 29.84 | 29.94 |
| 50 day SMA | 29.94 | 30.03 | 30.1 |
| 100 day SMA | 29.59 | 29.67 | 29.74 |
| 150 day SMA | 32.76 | 32.85 | 32.94 |
| 200 day SMA | 35.05 | 35.13 | 35.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.