Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup Strong Daily Stock price targets for Manpowergroup MAN are 26.56 and 27.49 | Daily Target 1 | 26.34 | | Daily Target 2 | 26.77 | | Daily Target 3 | 27.273333333333 | | Daily Target 4 | 27.7 | | Daily Target 5 | 28.2 |
Daily price and volume Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.19 (-2.23%) |
27.70 |
26.85 - 27.78 |
0.9105 times |
Tue 18 November 2025 |
27.81 (-0.71%) |
27.83 |
27.30 - 28.17 |
1.0195 times |
Mon 17 November 2025 |
28.01 (-2.2%) |
28.57 |
27.89 - 28.57 |
0.9861 times |
Fri 14 November 2025 |
28.64 (-0.76%) |
28.80 |
27.89 - 28.80 |
1.144 times |
Thu 13 November 2025 |
28.86 (-0.14%) |
28.84 |
28.58 - 29.64 |
0.5694 times |
Wed 12 November 2025 |
28.90 (-1.87%) |
29.47 |
28.64 - 29.61 |
1.2327 times |
Tue 11 November 2025 |
29.45 (6.55%) |
27.67 |
27.67 - 29.49 |
1.3604 times |
Mon 10 November 2025 |
27.64 (-3.73%) |
28.97 |
27.59 - 28.97 |
1.1296 times |
Fri 07 November 2025 |
28.71 (0.38%) |
28.49 |
28.31 - 28.97 |
0.8357 times |
Thu 06 November 2025 |
28.60 (-3.96%) |
29.62 |
28.56 - 29.89 |
0.812 times |
Wed 05 November 2025 |
29.78 (-0.4%) |
30.04 |
29.36 - 30.35 |
1.0594 times |
Weekly price and charts Manpowergroup Strong weekly Stock price targets for Manpowergroup MAN are 26.16 and 27.88 | Weekly Target 1 | 25.82 | | Weekly Target 2 | 26.5 | | Weekly Target 3 | 27.536666666667 | | Weekly Target 4 | 28.22 | | Weekly Target 5 | 29.26 |
Weekly price and volumes for Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.19 (-5.06%) |
28.57 |
26.85 - 28.57 |
0.7278 times |
Fri 14 November 2025 |
28.64 (-0.24%) |
28.97 |
27.59 - 29.64 |
1.3568 times |
Fri 07 November 2025 |
28.71 (-6.36%) |
30.00 |
28.31 - 30.72 |
0.883 times |
Fri 31 October 2025 |
30.66 (0%) |
29.91 |
29.39 - 30.78 |
0.3935 times |
Fri 31 October 2025 |
30.66 (-7.4%) |
33.04 |
29.39 - 33.55 |
1.6712 times |
Fri 24 October 2025 |
33.11 (-1.78%) |
34.04 |
32.86 - 34.87 |
0.9968 times |
Fri 17 October 2025 |
33.71 (-12.12%) |
38.11 |
33.26 - 40.72 |
1.6188 times |
Tue 07 October 2025 |
38.36 (-2.17%) |
39.31 |
38.13 - 39.83 |
0.3267 times |
Fri 03 October 2025 |
39.21 (1.61%) |
39.20 |
37.40 - 39.77 |
0.8742 times |
Fri 26 September 2025 |
38.59 (3.35%) |
37.13 |
37.04 - 39.19 |
1.1514 times |
Fri 19 September 2025 |
37.34 (-2.74%) |
38.80 |
36.96 - 39.44 |
2.8779 times |
Monthly price and charts Manpowergroup Strong monthly Stock price targets for Manpowergroup MAN are 25.09 and 28.96 | Monthly Target 1 | 24.38 | | Monthly Target 2 | 25.79 | | Monthly Target 3 | 28.253333333333 | | Monthly Target 4 | 29.66 | | Monthly Target 5 | 32.12 |
Monthly price and volumes Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.19 (-11.32%) |
30.00 |
26.85 - 30.72 |
0.6631 times |
Fri 31 October 2025 |
30.66 (-19.1%) |
38.30 |
29.39 - 40.72 |
1.2417 times |
Tue 30 September 2025 |
37.90 (-10.61%) |
41.80 |
36.96 - 42.37 |
1.4049 times |
Fri 29 August 2025 |
42.40 (2.79%) |
40.89 |
37.97 - 44.62 |
0.8399 times |
Thu 31 July 2025 |
41.25 (2.1%) |
40.26 |
40.09 - 47.33 |
1.3249 times |
Mon 30 June 2025 |
40.40 (-3.69%) |
41.11 |
37.99 - 43.25 |
0.7931 times |
Fri 30 May 2025 |
41.95 (-2.6%) |
42.87 |
38.10 - 44.51 |
1.0027 times |
Wed 30 April 2025 |
43.07 (-25.59%) |
58.03 |
39.22 - 59.01 |
1.1232 times |
Mon 31 March 2025 |
57.88 (0.43%) |
57.76 |
56.72 - 63.35 |
0.903 times |
Fri 28 February 2025 |
57.63 (-4.3%) |
59.04 |
53.31 - 59.70 |
0.7035 times |
Fri 31 January 2025 |
60.22 (4.33%) |
57.93 |
53.70 - 61.79 |
0.8551 times |
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value | | 5 day DMA | 28.1 | | 12 day DMA | 28.62 | | 20 day DMA | 29.88 | | 35 day DMA | 32.92 | | 50 day DMA | 34.51 | | 100 day DMA | 38.4 | | 150 day DMA | 39.75 | | 200 day DMA | 44.03 | EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.94 | 28.32 | 28.57 | | 12 day EMA | 28.86 | 29.16 | 29.41 | | 20 day EMA | 30.07 | 30.37 | 30.64 | | 35 day EMA | 32.14 | 32.43 | 32.7 | | 50 day EMA | 34.43 | 34.73 | 35.01 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.1 | 28.44 | 28.77 | | 12 day SMA | 28.62 | 28.91 | 29.15 | | 20 day SMA | 29.88 | 30.19 | 30.52 | | 35 day SMA | 32.92 | 33.25 | 33.53 | | 50 day SMA | 34.51 | 34.79 | 35.06 | | 100 day SMA | 38.4 | 38.52 | 38.64 | | 150 day SMA | 39.75 | 39.91 | 40.07 | | 200 day SMA | 44.03 | 44.19 | 44.35 |
|
|
