Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 44.55 and 46.41
| Daily Target 1 | 43.96 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.82 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.68 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.30 (1.78%) | 46.50 | 44.65 - 46.51 | 0.5831 times | Thu 29 October 2026 | 45.49 (-0.57%) | 45.80 | 44.85 - 46.44 | 0.5386 times | Wed 28 October 2026 | 45.75 (-0.02%) | 46.05 | 45.22 - 46.75 | 0.5861 times | Tue 27 October 2026 | 45.76 (-0.91%) | 46.58 | 45.50 - 46.93 | 0.9683 times | Mon 26 October 2026 | 46.18 (-2.84%) | 47.56 | 45.87 - 48.28 | 0.7774 times | Fri 23 October 2026 | 47.53 (2%) | 45.87 | 45.87 - 48.48 | 1.2226 times | Thu 22 October 2026 | 46.60 (4.39%) | 44.95 | 44.84 - 46.75 | 1.0061 times | Wed 21 October 2026 | 44.64 (3.86%) | 43.88 | 43.69 - 45.11 | 1.1382 times | Tue 20 October 2026 | 42.98 (3.62%) | 41.91 | 41.49 - 43.29 | 1.524 times | Mon 19 October 2026 | 41.48 (-0.02%) | 40.90 | 40.07 - 41.99 | 1.6555 times | Fri 16 October 2026 | 41.49 (-5.14%) | 43.04 | 41.00 - 44.99 | 2.3193 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 43.66 and 47.29
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 46.41 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.30 (-2.59%) | 47.56 | 44.65 - 48.28 | 0.7075 times | Fri 23 October 2026 | 47.53 (14.56%) | 40.90 | 40.07 - 48.48 | 1.3411 times | Fri 16 October 2026 | 41.49 (-21.39%) | 52.40 | 41.00 - 52.87 | 1.9288 times | Fri 09 October 2026 | 52.78 (-2.55%) | 54.27 | 51.54 - 55.00 | 0.8245 times | Fri 02 October 2026 | 54.16 (-5.66%) | 57.02 | 52.08 - 58.11 | 1.231 times | Fri 25 September 2026 | 57.41 (-0.4%) | 58.00 | 55.08 - 59.09 | 0.7962 times | Fri 18 September 2026 | 57.64 (2.09%) | 57.47 | 56.13 - 58.89 | 0.9043 times | Fri 11 September 2026 | 56.46 (-8.91%) | 60.54 | 54.98 - 60.65 | 0.7926 times | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.7879 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.6862 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.2471 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 34.51 and 51.87
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 47.933333333333 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.30 (-16.7%) | 52.08 | 40.07 - 57.43 | 1.0123 times | Wed 30 September 2026 | 55.58 (-11.71%) | 62.95 | 54.98 - 63.45 | 0.6875 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.7264 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.3651 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.0529 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7541 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0347 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 0.9718 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.465 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9302 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8121 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 44.83 |
| 20 day DMA | 47.95 |
| 35 day DMA | 51.83 |
| 50 day DMA | 54.42 |
| 100 day DMA | 50.27 |
| 150 day DMA | 43.43 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.74 | 45.87 |
| 12 day EMA | 46.56 | 46.61 | 46.81 |
| 20 day EMA | 48.09 | 48.28 | 48.57 |
| 35 day EMA | 50.83 | 51.1 | 51.43 |
| 50 day EMA | 53.94 | 54.25 | 54.61 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.14 | 46.36 |
| 12 day SMA | 44.83 | 45.3 | 45.81 |
| 20 day SMA | 47.95 | 48.34 | 48.88 |
| 35 day SMA | 51.83 | 52.12 | 52.45 |
| 50 day SMA | 54.42 | 54.71 | 54.99 |
| 100 day SMA | 50.27 | 50.14 | 50.01 |
| 150 day SMA | 43.43 | 43.32 | 43.22 |
| 200 day SMA | 39.97 | 39.89 | 39.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.