Use Dark Theme
bell notificationshomepagelogin

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.32 and 23.62

Daily Target 123.08
Daily Target 223.26
Daily Target 323.383333333333
Daily Target 423.56
Daily Target 523.68

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 1.3284 times
Wed 16 April 2025 23.43 (0.13%) 23.33 23.21 - 23.51 0 times
Tue 15 April 2025 23.40 (0%) 23.35 23.35 - 23.48 0.8653 times
Mon 14 April 2025 23.40 (-0.64%) 23.47 23.33 - 23.54 1.8423 times
Fri 11 April 2025 23.55 (0.43%) 23.38 23.31 - 23.59 1.0514 times
Thu 10 April 2025 23.45 (-0.64%) 23.58 23.28 - 23.58 1.2654 times
Wed 09 April 2025 23.60 (0.04%) 23.51 23.43 - 23.74 3.6473 times
Tue 08 April 2025 23.59 (0.13%) 23.66 23.48 - 23.66 1.4329 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.32 and 23.62

Weekly Target 123.08
Weekly Target 223.26
Weekly Target 323.383333333333
Weekly Target 423.56
Weekly Target 523.68

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0.1491 times
Wed 16 April 2025 23.43 (-0.51%) 23.47 23.21 - 23.54 0.304 times
Fri 11 April 2025 23.55 (-0.46%) 23.55 23.28 - 23.74 0.9547 times
Fri 04 April 2025 23.66 (-0.38%) 23.78 23.39 - 23.93 5.4608 times
Fri 28 March 2025 23.75 (1.19%) 23.47 23.41 - 24.05 1.219 times
Fri 21 March 2025 23.47 (0.38%) 23.37 23.32 - 23.60 0.7218 times
Fri 14 March 2025 23.38 (-0.76%) 23.55 23.26 - 23.68 1.1908 times
Fri 07 March 2025 23.56 (0.94%) 23.41 23.17 - 23.69 1.0764 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.04 and 23.6

Monthly Target 122.91
Monthly Target 223.17
Monthly Target 323.47
Monthly Target 423.73
Monthly Target 524.03

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 16 April 2025 23.43 (-1.43%) 23.77 23.21 - 23.77 0.4296 times
Mon 31 March 2025 23.77 (1.84%) 23.41 23.17 - 24.05 1.7638 times
Fri 28 February 2025 23.34 (2.23%) 22.82 22.82 - 24.00 0.9546 times
Fri 31 January 2025 22.83 (1.33%) 22.60 22.55 - 25.33 1.1083 times
Tue 31 December 2024 22.53 (-1.53%) 22.76 22.53 - 24.00 2.3392 times
Tue 26 November 2024 22.88 (0.57%) 22.81 22.68 - 23.08 0.6356 times
Thu 31 October 2024 22.75 (-0.74%) 22.96 22.69 - 23.17 0.6788 times
Mon 30 September 2024 22.92 (0%) 23.00 22.87 - 23.49 0.4962 times
Fri 30 August 2024 22.92 (2.64%) 22.47 22.36 - 23.12 0.7885 times
Wed 31 July 2024 22.33 (-1.59%) 22.63 22.25 - 23.09 0.8054 times
Fri 28 June 2024 22.69 (0.09%) 22.50 22.09 - 23.13 1.0847 times

 monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.48
20 day DMA 23.53
35 day DMA 23.49
50 day DMA 23.41
100 day DMA 23.14
150 day DMA 23.09
200 day DMA 23.03

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4423.44
12 day EMA23.4623.4723.48
20 day EMA23.4823.4823.48
35 day EMA23.4523.4523.45
50 day EMA23.3823.3823.38

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.4223.42
12 day SMA23.4823.4923.51
20 day SMA23.5323.5323.53
35 day SMA23.4923.4923.48
50 day SMA23.4123.4123.4
100 day SMA23.1423.1323.13
150 day SMA23.0923.0923.09
200 day SMA23.0323.0223.02
Back to top Use Dark Theme