TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.42 and 24.49

Daily Target 124.4
Daily Target 224.43
Daily Target 324.466666666667
Daily Target 424.5
Daily Target 524.54

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Wed 25 February 2026 24.47 (0%) 24.48 24.43 - 24.50 1.3206 times
Tue 24 February 2026 24.47 (0.04%) 24.49 24.42 - 24.51 2.2619 times
Mon 23 February 2026 24.46 (-0.29%) 24.47 24.42 - 24.57 4.7674 times
Fri 20 February 2026 24.53 (0.08%) 24.52 24.42 - 24.53 0.1495 times
Thu 19 February 2026 24.51 (0.45%) 24.35 24.35 - 24.51 0.2436 times
Wed 18 February 2026 24.40 (-0.41%) 24.50 24.34 - 24.50 0.1855 times
Tue 17 February 2026 24.50 (0.62%) 24.33 24.33 - 24.50 0.18 times
Fri 13 February 2026 24.35 (0%) 24.38 24.34 - 24.41 0.3295 times
Fri 13 February 2026 24.35 (0%) 24.38 24.34 - 24.41 0.3295 times
Thu 12 February 2026 24.35 (-0.2%) 24.34 24.32 - 24.39 0.2326 times
Wed 11 February 2026 24.40 (0.04%) 24.38 24.32 - 24.41 3.1008 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.4 and 24.55

Weekly Target 124.34
Weekly Target 224.4
Weekly Target 324.486666666667
Weekly Target 424.55
Weekly Target 524.64

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Wed 25 February 2026 24.47 (-0.24%) 24.47 24.42 - 24.57 2.8261 times
Fri 20 February 2026 24.53 (0.74%) 24.33 24.33 - 24.53 0.2567 times
Fri 13 February 2026 24.35 (0%) 24.38 24.34 - 24.41 0.1115 times
Fri 13 February 2026 24.35 (-0.12%) 24.31 24.29 - 24.41 1.4018 times
Fri 06 February 2026 24.38 (0.08%) 24.37 24.28 - 24.38 0.7103 times
Fri 30 January 2026 24.36 (0.45%) 24.21 24.19 - 24.36 0.4076 times
Fri 23 January 2026 24.25 (0%) 24.25 24.11 - 24.34 0.4067 times
Fri 16 January 2026 24.25 (-0.16%) 24.21 24.17 - 24.32 0.669 times
Fri 09 January 2026 24.29 (1%) 24.07 24.06 - 24.40 1.1957 times
Fri 02 January 2026 24.05 (-0.5%) 24.10 23.98 - 24.27 2.0146 times
Mon 29 December 2025 24.17 (0.04%) 24.10 24.08 - 24.18 0.2333 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.38 and 24.67

Monthly Target 124.15
Monthly Target 224.31
Monthly Target 324.44
Monthly Target 424.6
Monthly Target 524.73

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 25 February 2026 24.47 (0.45%) 24.37 24.28 - 24.57 1.4144 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7543 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7034 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8067 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6005 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.752 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.1095 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.6367 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.3477 times
Fri 30 May 2025 23.62 (-0.25%) 23.71 23.15 - 23.84 0.8747 times
Wed 30 April 2025 23.68 (-0.38%) 23.77 23.21 - 23.77 0.8108 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.43
20 day DMA 24.4
35 day DMA 24.34
50 day DMA 24.28
100 day DMA 24.19
150 day DMA 24.08
200 day DMA 23.95

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.4724.47
12 day EMA24.4424.4424.43
20 day EMA24.4124.424.39
35 day EMA24.3624.3524.34
50 day EMA24.324.2924.28

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.4724.48
12 day SMA24.4324.4324.42
20 day SMA24.424.3924.39
35 day SMA24.3424.3324.32
50 day SMA24.2824.2724.27
100 day SMA24.1924.1824.18
150 day SMA24.0824.0824.07
200 day SMA23.9523.9523.94
Back to top | Use Dark Theme