TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVC are 23.41 and 23.74 | Daily Target 1 | 23.32 | | Daily Target 2 | 23.49 | | Daily Target 3 | 23.646666666667 | | Daily Target 4 | 23.82 | | Daily Target 5 | 23.98 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.67 (-0.88%) |
23.70 |
23.47 - 23.80 |
5.9073 times |
Thu 28 August 2025 |
23.88 (-0.08%) |
23.89 |
23.82 - 23.89 |
0.5081 times |
Wed 27 August 2025 |
23.90 (0.29%) |
23.80 |
23.78 - 23.90 |
0.4243 times |
Tue 26 August 2025 |
23.83 (0.21%) |
23.73 |
23.73 - 23.83 |
0.5528 times |
Mon 25 August 2025 |
23.78 (-0.29%) |
23.71 |
23.71 - 23.84 |
0.2457 times |
Fri 22 August 2025 |
23.85 (0.85%) |
23.69 |
23.69 - 23.85 |
0.402 times |
Thu 21 August 2025 |
23.65 (-0.76%) |
23.79 |
23.64 - 23.82 |
0.5416 times |
Wed 20 August 2025 |
23.83 (-0.04%) |
23.90 |
23.80 - 23.90 |
0.201 times |
Tue 19 August 2025 |
23.84 (0.21%) |
23.82 |
23.70 - 23.93 |
0.6309 times |
Mon 18 August 2025 |
23.79 (-0.42%) |
23.86 |
23.67 - 23.86 |
0.5863 times |
Fri 15 August 2025 |
23.89 (0%) |
23.86 |
23.86 - 24.00 |
0.4578 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVC are 23.36 and 23.79 | Weekly Target 1 | 23.25 | | Weekly Target 2 | 23.46 | | Weekly Target 3 | 23.68 | | Weekly Target 4 | 23.89 | | Weekly Target 5 | 24.11 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.67 (-0.75%) |
23.71 |
23.47 - 23.90 |
1.52 times |
Fri 22 August 2025 |
23.85 (-0.17%) |
23.86 |
23.64 - 23.93 |
0.47 times |
Fri 15 August 2025 |
23.89 (-0.08%) |
23.84 |
23.75 - 24.02 |
0.4255 times |
Fri 08 August 2025 |
23.91 (0.42%) |
23.85 |
23.54 - 24.02 |
1.2444 times |
Fri 01 August 2025 |
23.81 (0.51%) |
23.60 |
23.59 - 23.89 |
0.8922 times |
Fri 25 July 2025 |
23.69 (0.17%) |
23.61 |
23.59 - 23.72 |
0.47 times |
Fri 18 July 2025 |
23.65 (0.04%) |
23.63 |
23.50 - 23.73 |
0.447 times |
Fri 11 July 2025 |
23.64 (-0.25%) |
23.70 |
23.44 - 23.77 |
0.5822 times |
Thu 03 July 2025 |
23.70 (0.77%) |
23.54 |
23.30 - 23.71 |
2.8722 times |
Fri 27 June 2025 |
23.52 (0.26%) |
23.41 |
23.40 - 23.79 |
1.0765 times |
Fri 20 June 2025 |
23.46 (0.17%) |
23.43 |
23.36 - 23.48 |
0.6844 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVC are 23.3 and 23.85 | Monthly Target 1 | 23.17 | | Monthly Target 2 | 23.42 | | Monthly Target 3 | 23.72 | | Monthly Target 4 | 23.97 | | Monthly Target 5 | 24.27 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.67 (-0.92%) |
23.85 |
23.47 - 24.02 |
0.664 times |
Thu 31 July 2025 |
23.89 (2.09%) |
23.49 |
23.42 - 23.89 |
0.5002 times |
Mon 30 June 2025 |
23.40 (-0.93%) |
23.64 |
23.30 - 23.79 |
1.0588 times |
Fri 30 May 2025 |
23.62 (-0.25%) |
23.71 |
23.15 - 23.84 |
0.6872 times |
Wed 30 April 2025 |
23.68 (-0.38%) |
23.77 |
23.21 - 23.77 |
0.637 times |
Mon 31 March 2025 |
23.77 (1.84%) |
23.41 |
23.17 - 24.05 |
1.6733 times |
Fri 28 February 2025 |
23.34 (2.23%) |
22.82 |
22.82 - 24.00 |
0.9056 times |
Fri 31 January 2025 |
22.83 (1.33%) |
22.60 |
22.55 - 25.33 |
1.0515 times |
Tue 31 December 2024 |
22.53 (-1.53%) |
22.76 |
22.53 - 24.00 |
2.2192 times |
Tue 26 November 2024 |
22.88 (0.57%) |
22.81 |
22.68 - 23.08 |
0.603 times |
Thu 31 October 2024 |
22.75 (-0.74%) |
22.96 |
22.69 - 23.17 |
0.644 times |
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value | | 5 day DMA | 23.81 | | 12 day DMA | 23.82 | | 20 day DMA | 23.85 | | 35 day DMA | 23.77 | | 50 day DMA | 23.72 | | 100 day DMA | 23.62 | | 150 day DMA | 23.53 | | 200 day DMA | 23.35 | EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.79 | 23.85 | 23.83 | | 12 day EMA | 23.81 | 23.83 | 23.82 | | 20 day EMA | 23.81 | 23.82 | 23.81 | | 35 day EMA | 23.76 | 23.77 | 23.76 | | 50 day EMA | 23.71 | 23.71 | 23.7 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.81 | 23.85 | 23.8 | | 12 day SMA | 23.82 | 23.85 | 23.85 | | 20 day SMA | 23.85 | 23.86 | 23.85 | | 35 day SMA | 23.77 | 23.78 | 23.77 | | 50 day SMA | 23.72 | 23.71 | 23.7 | | 100 day SMA | 23.62 | 23.62 | 23.62 | | 150 day SMA | 23.53 | 23.52 | 23.52 | | 200 day SMA | 23.35 | 23.35 | 23.34 |
|
|
