TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.02 and 24.15

Daily Target 123.96
Daily Target 224.02
Daily Target 324.09
Daily Target 424.15
Daily Target 524.22

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 28 August 2026 24.08 (-0.33%) 24.08 24.03 - 24.16 0.4923 times
Thu 27 August 2026 24.16 (0.17%) 24.07 24.07 - 24.16 1.1846 times
Wed 26 August 2026 24.12 (0.08%) 24.07 24.07 - 24.22 0.8077 times
Tue 25 August 2026 24.10 (0.12%) 24.08 24.07 - 24.12 0.5692 times
Mon 24 August 2026 24.07 (-0.04%) 24.07 24.06 - 24.08 0.6615 times
Fri 21 August 2026 24.08 (-0.04%) 24.06 24.06 - 24.24 0.7769 times
Thu 20 August 2026 24.09 (0%) 24.07 24.05 - 24.15 1.0923 times
Wed 19 August 2026 24.09 (0%) 24.07 24.06 - 24.09 2.0385 times
Tue 18 August 2026 24.09 (0.04%) 24.06 24.05 - 24.15 1 times
Mon 17 August 2026 24.08 (0%) 24.06 24.05 - 24.08 1.3769 times
Fri 14 August 2026 24.08 (0.25%) 24.02 24.02 - 24.08 1.2154 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.06 and 24.25

Weekly Target 123.92
Weekly Target 224
Weekly Target 324.11
Weekly Target 424.19
Weekly Target 524.3

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 28 August 2026 24.08 (0%) 24.07 24.03 - 24.22 0.5002 times
Fri 21 August 2026 24.08 (0%) 24.06 24.05 - 24.24 0.8461 times
Fri 14 August 2026 24.08 (0.12%) 24.03 24.02 - 24.08 0.3759 times
Fri 07 August 2026 24.05 (0.17%) 24.00 23.98 - 24.15 0.7301 times
Fri 31 July 2026 24.01 (0.25%) 23.92 23.91 - 24.07 0.8036 times
Fri 24 July 2026 23.95 (0%) 23.94 23.93 - 23.98 0.0849 times
Fri 24 July 2026 23.95 (-0.21%) 23.98 23.91 - 24.01 0.5396 times
Fri 17 July 2026 24.00 (0.46%) 23.97 23.86 - 24.02 0.436 times
Fri 10 July 2026 23.89 (-0.54%) 23.93 23.87 - 24.05 0.1917 times
Thu 02 July 2026 24.02 (0.46%) 23.88 23.78 - 24.02 5.4919 times
Fri 26 June 2026 23.91 (-0.13%) 23.90 23.83 - 23.96 1.1185 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.03 and 24.29

Monthly Target 123.84
Monthly Target 223.96
Monthly Target 324.1
Monthly Target 424.22
Monthly Target 524.36

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 28 August 2026 24.08 (0.29%) 24.00 23.98 - 24.24 0.579 times
Fri 31 July 2026 24.01 (0.63%) 23.85 23.85 - 24.07 0.5514 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 1.8772 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4286 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3414 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.2282 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.7982 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7385 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.6676 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.7898 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.5879 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.09
20 day DMA 24.07
35 day DMA 24.02
50 day DMA 24
100 day DMA 24.06
150 day DMA 24.15
200 day DMA 24.16

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.1224.1
12 day EMA24.0924.0924.08
20 day EMA24.0724.0724.06
35 day EMA24.0424.0424.03
50 day EMA242423.99

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.1124.09
12 day SMA24.0924.0924.08
20 day SMA24.0724.0624.06
35 day SMA24.0224.0224.01
50 day SMA2423.9923.99
100 day SMA24.0624.0624.07
150 day SMA24.1524.1524.15
200 day SMA24.1624.1624.16
Back to top | Use Dark Theme