TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVC are 23.69 and 23.71 | Daily Target 1 | 23.67 | | Daily Target 2 | 23.69 | | Daily Target 3 | 23.693333333333 | | Daily Target 4 | 23.71 | | Daily Target 5 | 23.71 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.70 (0.04%) |
23.68 |
23.68 - 23.70 |
0.0322 times |
Wed 02 July 2025 |
23.69 (0.51%) |
23.56 |
23.56 - 23.71 |
0.595 times |
Tue 01 July 2025 |
23.57 (0.73%) |
23.49 |
23.42 - 23.58 |
0.6781 times |
Mon 30 June 2025 |
23.40 (-0.51%) |
23.54 |
23.30 - 23.62 |
5.6234 times |
Fri 27 June 2025 |
23.52 (-0.34%) |
23.60 |
23.50 - 23.64 |
0.4155 times |
Thu 26 June 2025 |
23.60 (0.51%) |
23.50 |
23.48 - 23.62 |
0.3029 times |
Wed 25 June 2025 |
23.48 (-0.51%) |
23.49 |
23.46 - 23.79 |
0.6299 times |
Tue 24 June 2025 |
23.60 (0.64%) |
23.46 |
23.46 - 23.65 |
0.4663 times |
Mon 23 June 2025 |
23.45 (-0.04%) |
23.41 |
23.40 - 23.47 |
0.7823 times |
Fri 20 June 2025 |
23.46 (0.13%) |
23.46 |
23.44 - 23.48 |
0.4744 times |
Wed 18 June 2025 |
23.43 (0.04%) |
23.42 |
23.41 - 23.46 |
0.52 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVC are 23.5 and 23.91 | Weekly Target 1 | 23.16 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 23.57 | | Weekly Target 4 | 23.84 | | Weekly Target 5 | 23.98 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.70 (0.77%) |
23.54 |
23.30 - 23.71 |
2.6306 times |
Fri 27 June 2025 |
23.52 (0.26%) |
23.41 |
23.40 - 23.79 |
0.9859 times |
Fri 20 June 2025 |
23.46 (0.17%) |
23.43 |
23.36 - 23.48 |
0.6269 times |
Fri 13 June 2025 |
23.42 (0.09%) |
23.42 |
23.35 - 23.64 |
0.8813 times |
Fri 06 June 2025 |
23.40 (-0.93%) |
23.64 |
23.32 - 23.64 |
0.8619 times |
Fri 30 May 2025 |
23.62 (0.21%) |
23.52 |
23.51 - 23.78 |
1.5621 times |
Fri 23 May 2025 |
23.57 (-0.3%) |
23.62 |
23.43 - 23.71 |
0.6065 times |
Fri 16 May 2025 |
23.64 (0.42%) |
23.54 |
23.15 - 23.65 |
0.5665 times |
Fri 09 May 2025 |
23.54 (-0.08%) |
23.56 |
23.52 - 23.84 |
0.4756 times |
Fri 02 May 2025 |
23.56 (-0.46%) |
23.63 |
23.52 - 23.71 |
0.8028 times |
Fri 25 April 2025 |
23.67 (0.55%) |
23.45 |
23.44 - 23.70 |
0.6359 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVC are 23.56 and 23.85 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 23.51 | | Monthly Target 3 | 23.61 | | Monthly Target 4 | 23.8 | | Monthly Target 5 | 23.9 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.70 (1.28%) |
23.49 |
23.42 - 23.71 |
0.0998 times |
Mon 30 June 2025 |
23.40 (-0.93%) |
23.64 |
23.30 - 23.79 |
1.1058 times |
Fri 30 May 2025 |
23.62 (-0.25%) |
23.71 |
23.15 - 23.84 |
0.7177 times |
Wed 30 April 2025 |
23.68 (-0.38%) |
23.77 |
23.21 - 23.77 |
0.6653 times |
Mon 31 March 2025 |
23.77 (1.84%) |
23.41 |
23.17 - 24.05 |
1.7476 times |
Fri 28 February 2025 |
23.34 (2.23%) |
22.82 |
22.82 - 24.00 |
0.9458 times |
Fri 31 January 2025 |
22.83 (1.33%) |
22.60 |
22.55 - 25.33 |
1.0981 times |
Tue 31 December 2024 |
22.53 (-1.53%) |
22.76 |
22.53 - 24.00 |
2.3177 times |
Tue 26 November 2024 |
22.88 (0.57%) |
22.81 |
22.68 - 23.08 |
0.6298 times |
Thu 31 October 2024 |
22.75 (-0.74%) |
22.96 |
22.69 - 23.17 |
0.6726 times |
Mon 30 September 2024 |
22.92 (0%) |
23.00 |
22.87 - 23.49 |
0.4916 times |
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value | | 5 day DMA | 23.58 | | 12 day DMA | 23.53 | | 20 day DMA | 23.49 | | 35 day DMA | 23.53 | | 50 day DMA | 23.55 | | 100 day DMA | 23.48 | | 150 day DMA | 23.28 | | 200 day DMA | 23.21 | EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.62 | 23.58 | 23.52 | | 12 day EMA | 23.55 | 23.52 | 23.49 | | 20 day EMA | 23.54 | 23.52 | 23.5 | | 35 day EMA | 23.53 | 23.52 | 23.51 | | 50 day EMA | 23.54 | 23.53 | 23.52 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.58 | 23.56 | 23.51 | | 12 day SMA | 23.53 | 23.5 | 23.48 | | 20 day SMA | 23.49 | 23.47 | 23.46 | | 35 day SMA | 23.53 | 23.52 | 23.52 | | 50 day SMA | 23.55 | 23.54 | 23.54 | | 100 day SMA | 23.48 | 23.48 | 23.47 | | 150 day SMA | 23.28 | 23.27 | 23.27 | | 200 day SMA | 23.21 | 23.2 | 23.2 |
|
|
