TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.94 and 24.02

Daily Target 123.88
Daily Target 223.92
Daily Target 323.96
Daily Target 424
Daily Target 524.04

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 14 July 2026 23.96 (0.21%) 23.95 23.92 - 24.00 0.3571 times
Mon 13 July 2026 23.91 (0.08%) 23.97 23.91 - 23.97 0.164 times
Fri 10 July 2026 23.89 (-0.25%) 23.87 23.87 - 23.96 0.0164 times
Thu 09 July 2026 23.95 (0%) 23.90 23.89 - 23.97 0.1733 times
Wed 08 July 2026 23.95 (0.04%) 23.97 23.95 - 24.00 0.0148 times
Tue 07 July 2026 23.94 (-0.04%) 24.05 23.94 - 24.05 0.0764 times
Mon 06 July 2026 23.95 (-0.29%) 23.93 23.89 - 24.00 0.1348 times
Thu 02 July 2026 24.02 (0.33%) 23.98 23.94 - 24.02 0.1932 times
Wed 01 July 2026 23.94 (0.34%) 23.85 23.85 - 23.94 0.4133 times
Tue 30 June 2026 23.86 (-0.25%) 23.84 23.81 - 23.98 8.4567 times
Mon 29 June 2026 23.92 (0.04%) 23.88 23.78 - 23.92 2.8481 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.89 and 23.98

Weekly Target 123.87
Weekly Target 223.91
Weekly Target 323.956666666667
Weekly Target 424
Weekly Target 524.05

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 14 July 2026 23.96 (0.29%) 23.97 23.91 - 24.00 0.2454 times
Fri 10 July 2026 23.89 (-0.54%) 23.93 23.87 - 24.05 0.1958 times
Thu 02 July 2026 24.02 (0.46%) 23.88 23.78 - 24.02 5.6098 times
Fri 26 June 2026 23.91 (-0.13%) 23.90 23.83 - 23.96 1.1425 times
Thu 18 June 2026 23.94 (0%) 23.90 23.90 - 24.07 0.4782 times
Fri 12 June 2026 23.94 (0.29%) 23.87 23.84 - 23.99 0.4348 times
Fri 05 June 2026 23.87 (-0.17%) 23.96 23.83 - 24.07 0.7416 times
Fri 29 May 2026 23.91 (-0.17%) 24.02 23.91 - 24.10 0.2274 times
Fri 22 May 2026 23.95 (-0.08%) 23.97 23.87 - 24.08 0.3745 times
Fri 15 May 2026 23.97 (-0.99%) 24.13 23.83 - 24.28 0.5501 times
Fri 08 May 2026 24.21 (-0.04%) 24.21 24.03 - 24.35 0.3639 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.91 and 24.11

Monthly Target 123.75
Monthly Target 223.86
Monthly Target 323.953333333333
Monthly Target 424.06
Monthly Target 524.15

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 14 July 2026 23.96 (0.42%) 23.85 23.85 - 24.05 0.1745 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 1.9502 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4453 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3546 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.276 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8682 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7672 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7325 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8205 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6108 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7649 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.93
20 day DMA 23.93
35 day DMA 23.94
50 day DMA 24
100 day DMA 24.16
150 day DMA 24.19
200 day DMA 24.16

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9223.93
12 day EMA23.9323.9223.92
20 day EMA23.9523.9523.95
35 day EMA23.9823.9823.98
50 day EMA24.0224.0224.02

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.9323.94
12 day SMA23.9323.9323.93
20 day SMA23.9323.9323.93
35 day SMA23.9423.9423.94
50 day SMA242424.01
100 day SMA24.1624.1624.17
150 day SMA24.1924.1924.19
200 day SMA24.1624.1624.16
Back to top | Use Dark Theme