TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.82 and 24

Daily Target 123.79
Daily Target 223.85
Daily Target 323.97
Daily Target 424.03
Daily Target 524.15

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 29 May 2026 23.91 (-0.71%) 23.92 23.91 - 24.09 1.4545 times
Thu 28 May 2026 24.08 (0%) 24.02 24.02 - 24.08 0.5594 times
Wed 27 May 2026 24.08 (0%) 24.04 24.04 - 24.10 0.6713 times
Tue 26 May 2026 24.08 (0.54%) 24.02 24.01 - 24.08 0.3217 times
Fri 22 May 2026 23.95 (-0.37%) 23.99 23.95 - 24.06 1.4965 times
Thu 21 May 2026 24.04 (0.38%) 23.95 23.95 - 24.04 1.2308 times
Wed 20 May 2026 23.95 (-0.08%) 24.02 23.95 - 24.08 1.021 times
Tue 19 May 2026 23.97 (-0.08%) 23.96 23.87 - 24.03 0.4336 times
Mon 18 May 2026 23.99 (0.08%) 23.97 23.97 - 24.03 0.7692 times
Fri 15 May 2026 23.97 (-0.79%) 24.05 23.83 - 24.16 2.042 times
Thu 14 May 2026 24.16 (-0.08%) 24.13 24.08 - 24.23 1.1049 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.82 and 24.01

Weekly Target 123.78
Weekly Target 223.85
Weekly Target 323.973333333333
Weekly Target 424.04
Weekly Target 524.16

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 29 May 2026 23.91 (-0.17%) 24.02 23.91 - 24.10 0.3384 times
Fri 22 May 2026 23.95 (-0.08%) 23.97 23.87 - 24.08 0.5571 times
Fri 15 May 2026 23.97 (-0.99%) 24.13 23.83 - 24.28 0.8184 times
Fri 08 May 2026 24.21 (-0.04%) 24.21 24.03 - 24.35 0.5414 times
Wed 06 May 2026 24.22 (0.08%) 24.20 24.17 - 24.33 0.3368 times
Fri 01 May 2026 24.20 (-0.82%) 24.36 24.14 - 24.40 0.5319 times
Fri 24 April 2026 24.40 (0.37%) 24.34 24.16 - 24.47 0.4548 times
Fri 17 April 2026 24.31 (-0.49%) 24.39 24.30 - 24.50 0.3997 times
Fri 10 April 2026 24.43 (0.12%) 24.35 24.28 - 24.52 0.6059 times
Thu 02 April 2026 24.40 (1.12%) 24.27 24.13 - 24.53 5.4155 times
Fri 27 March 2026 24.13 (-0.21%) 24.13 24.10 - 24.25 0.2518 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.61 and 24.13

Monthly Target 123.51
Monthly Target 223.71
Monthly Target 324.03
Monthly Target 424.23
Monthly Target 524.55

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4559 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.363 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.3062 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.9125 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7854 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7736 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.84 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6252 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.783 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.1552 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.663 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.03
20 day DMA 24.1
35 day DMA 24.2
50 day DMA 24.23
100 day DMA 24.27
150 day DMA 24.22
200 day DMA 24.16

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0624.05
12 day EMA24.0424.0624.06
20 day EMA24.124.1224.12
35 day EMA24.1524.1624.16
50 day EMA24.224.2124.22

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.0524.02
12 day SMA24.0324.0624.07
20 day SMA24.124.1124.12
35 day SMA24.224.2124.22
50 day SMA24.2324.2424.24
100 day SMA24.2724.2824.28
150 day SMA24.2224.2224.22
200 day SMA24.1624.1624.16
Back to top | Use Dark Theme