MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatch Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup Strong Daily Stock price targets for MatchGroup MTCH are 36.96 and 37.98 | Daily Target 1 | 36.74 | | Daily Target 2 | 37.17 | | Daily Target 3 | 37.763333333333 | | Daily Target 4 | 38.19 | | Daily Target 5 | 38.78 |
Daily price and volume Match Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.59 (0.4%) |
37.62 |
37.34 - 38.36 |
0.7757 times |
Tue 16 September 2025 |
37.44 (-0.08%) |
37.54 |
37.06 - 37.67 |
0.9167 times |
Mon 15 September 2025 |
37.47 (-0.74%) |
37.79 |
37.19 - 37.79 |
1.3546 times |
Fri 12 September 2025 |
37.75 (-0.71%) |
38.13 |
37.55 - 38.35 |
1.1103 times |
Thu 11 September 2025 |
38.02 (0.32%) |
37.99 |
37.22 - 38.19 |
1.044 times |
Wed 10 September 2025 |
37.90 (-0.81%) |
38.02 |
37.38 - 38.04 |
0.8722 times |
Tue 09 September 2025 |
38.21 (-1.44%) |
38.77 |
38.01 - 38.84 |
1.0684 times |
Mon 08 September 2025 |
38.77 (1.57%) |
38.24 |
37.89 - 38.83 |
1.2248 times |
Fri 05 September 2025 |
38.17 (2.09%) |
37.51 |
37.40 - 38.18 |
0.7304 times |
Thu 04 September 2025 |
37.39 (-0.53%) |
37.60 |
37.14 - 37.78 |
0.9028 times |
Wed 03 September 2025 |
37.59 (1.65%) |
36.83 |
36.74 - 37.64 |
0.9783 times |
Weekly price and charts MatchGroup Strong weekly Stock price targets for MatchGroup MTCH are 36.68 and 37.98 | Weekly Target 1 | 36.37 | | Weekly Target 2 | 36.98 | | Weekly Target 3 | 37.67 | | Weekly Target 4 | 38.28 | | Weekly Target 5 | 38.97 |
Weekly price and volumes for Match Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.59 (-0.42%) |
37.79 |
37.06 - 38.36 |
0.5978 times |
Fri 12 September 2025 |
37.75 (-1.1%) |
38.24 |
37.22 - 38.84 |
1.0438 times |
Fri 05 September 2025 |
38.17 (2.22%) |
36.72 |
36.54 - 38.18 |
0.6902 times |
Fri 29 August 2025 |
37.34 (0%) |
37.53 |
36.89 - 38.00 |
0.235 times |
Fri 29 August 2025 |
37.34 (0.11%) |
37.27 |
36.76 - 38.00 |
0.8598 times |
Fri 22 August 2025 |
37.30 (-2.56%) |
38.27 |
36.28 - 38.49 |
1.1188 times |
Fri 15 August 2025 |
38.28 (6.07%) |
36.09 |
35.03 - 39.20 |
1.0542 times |
Fri 08 August 2025 |
36.09 (7.41%) |
33.99 |
33.38 - 38.56 |
1.9842 times |
Fri 01 August 2025 |
33.60 (-2.78%) |
34.50 |
33.23 - 34.69 |
1.3357 times |
Fri 25 July 2025 |
34.56 (6.67%) |
32.51 |
32.42 - 34.78 |
1.0804 times |
Fri 18 July 2025 |
32.40 (-0.28%) |
32.56 |
31.58 - 32.79 |
0.9241 times |
Monthly price and charts MatchGroup Strong monthly Stock price targets for MatchGroup MTCH are 37.07 and 39.37 | Monthly Target 1 | 35.36 | | Monthly Target 2 | 36.47 | | Monthly Target 3 | 37.656666666667 | | Monthly Target 4 | 38.77 | | Monthly Target 5 | 39.96 |
Monthly price and volumes Match Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.59 (0.67%) |
36.72 |
36.54 - 38.84 |
0.4608 times |
Fri 29 August 2025 |
37.34 (8.96%) |
33.90 |
33.23 - 39.20 |
1.11 times |
Thu 31 July 2025 |
34.27 (10.94%) |
30.84 |
30.84 - 34.78 |
0.9153 times |
Mon 30 June 2025 |
30.89 (3.17%) |
29.79 |
29.61 - 32.37 |
0.8884 times |
Fri 30 May 2025 |
29.94 (0.94%) |
30.50 |
26.80 - 31.08 |
1.3137 times |
Wed 30 April 2025 |
29.66 (-4.94%) |
30.94 |
26.39 - 31.73 |
1.0166 times |
Mon 31 March 2025 |
31.20 (-1.61%) |
31.96 |
29.72 - 33.49 |
1.1292 times |
Fri 28 February 2025 |
31.71 (-11.18%) |
35.08 |
31.14 - 36.52 |
1.3273 times |
Fri 31 January 2025 |
35.70 (9.14%) |
32.97 |
30.69 - 36.08 |
0.9317 times |
Tue 31 December 2024 |
32.71 (0.15%) |
33.17 |
29.95 - 34.80 |
0.9069 times |
Tue 26 November 2024 |
32.66 (-9.35%) |
36.19 |
30.06 - 38.04 |
1.2295 times |
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value | | 5 day DMA | 37.65 | | 12 day DMA | 37.77 | | 20 day DMA | 37.55 | | 35 day DMA | 37.06 | | 50 day DMA | 35.89 | | 100 day DMA | 33.13 | | 150 day DMA | 32.36 | | 200 day DMA | 32.52 | EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.64 | 37.66 | 37.77 | | 12 day EMA | 37.67 | 37.68 | 37.72 | | 20 day EMA | 37.44 | 37.42 | 37.42 | | 35 day EMA | 36.62 | 36.56 | 36.51 | | 50 day EMA | 35.77 | 35.7 | 35.63 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.65 | 37.72 | 37.87 | | 12 day SMA | 37.77 | 37.75 | 37.74 | | 20 day SMA | 37.55 | 37.52 | 37.54 | | 35 day SMA | 37.06 | 36.96 | 36.87 | | 50 day SMA | 35.89 | 35.79 | 35.67 | | 100 day SMA | 33.13 | 33.06 | 32.97 | | 150 day SMA | 32.36 | 32.34 | 32.31 | | 200 day SMA | 32.52 | 32.48 | 32.44 |
|
|
