Use Dark Theme
bell notificationshomepagelogin

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 36.96 and 37.98

Daily Target 136.74
Daily Target 237.17
Daily Target 337.763333333333
Daily Target 438.19
Daily Target 538.78

Daily price and volume Match Group

Date Closing Open Range Volume
Wed 17 September 2025 37.59 (0.4%) 37.62 37.34 - 38.36 0.7757 times
Tue 16 September 2025 37.44 (-0.08%) 37.54 37.06 - 37.67 0.9167 times
Mon 15 September 2025 37.47 (-0.74%) 37.79 37.19 - 37.79 1.3546 times
Fri 12 September 2025 37.75 (-0.71%) 38.13 37.55 - 38.35 1.1103 times
Thu 11 September 2025 38.02 (0.32%) 37.99 37.22 - 38.19 1.044 times
Wed 10 September 2025 37.90 (-0.81%) 38.02 37.38 - 38.04 0.8722 times
Tue 09 September 2025 38.21 (-1.44%) 38.77 38.01 - 38.84 1.0684 times
Mon 08 September 2025 38.77 (1.57%) 38.24 37.89 - 38.83 1.2248 times
Fri 05 September 2025 38.17 (2.09%) 37.51 37.40 - 38.18 0.7304 times
Thu 04 September 2025 37.39 (-0.53%) 37.60 37.14 - 37.78 0.9028 times
Wed 03 September 2025 37.59 (1.65%) 36.83 36.74 - 37.64 0.9783 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 36.68 and 37.98

Weekly Target 136.37
Weekly Target 236.98
Weekly Target 337.67
Weekly Target 438.28
Weekly Target 538.97

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Wed 17 September 2025 37.59 (-0.42%) 37.79 37.06 - 38.36 0.5978 times
Fri 12 September 2025 37.75 (-1.1%) 38.24 37.22 - 38.84 1.0438 times
Fri 05 September 2025 38.17 (2.22%) 36.72 36.54 - 38.18 0.6902 times
Fri 29 August 2025 37.34 (0%) 37.53 36.89 - 38.00 0.235 times
Fri 29 August 2025 37.34 (0.11%) 37.27 36.76 - 38.00 0.8598 times
Fri 22 August 2025 37.30 (-2.56%) 38.27 36.28 - 38.49 1.1188 times
Fri 15 August 2025 38.28 (6.07%) 36.09 35.03 - 39.20 1.0542 times
Fri 08 August 2025 36.09 (7.41%) 33.99 33.38 - 38.56 1.9842 times
Fri 01 August 2025 33.60 (-2.78%) 34.50 33.23 - 34.69 1.3357 times
Fri 25 July 2025 34.56 (6.67%) 32.51 32.42 - 34.78 1.0804 times
Fri 18 July 2025 32.40 (-0.28%) 32.56 31.58 - 32.79 0.9241 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 37.07 and 39.37

Monthly Target 135.36
Monthly Target 236.47
Monthly Target 337.656666666667
Monthly Target 438.77
Monthly Target 539.96

Monthly price and volumes Match Group

Date Closing Open Range Volume
Wed 17 September 2025 37.59 (0.67%) 36.72 36.54 - 38.84 0.4608 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.11 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 0.9153 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.8884 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.3137 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 1.0166 times
Mon 31 March 2025 31.20 (-1.61%) 31.96 29.72 - 33.49 1.1292 times
Fri 28 February 2025 31.71 (-11.18%) 35.08 31.14 - 36.52 1.3273 times
Fri 31 January 2025 35.70 (9.14%) 32.97 30.69 - 36.08 0.9317 times
Tue 31 December 2024 32.71 (0.15%) 33.17 29.95 - 34.80 0.9069 times
Tue 26 November 2024 32.66 (-9.35%) 36.19 30.06 - 38.04 1.2295 times

 monthly chart MatchGroup

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 37.65
12 day DMA 37.77
20 day DMA 37.55
35 day DMA 37.06
50 day DMA 35.89
100 day DMA 33.13
150 day DMA 32.36
200 day DMA 32.52

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6437.6637.77
12 day EMA37.6737.6837.72
20 day EMA37.4437.4237.42
35 day EMA36.6236.5636.51
50 day EMA35.7735.735.63

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6537.7237.87
12 day SMA37.7737.7537.74
20 day SMA37.5537.5237.54
35 day SMA37.0636.9636.87
50 day SMA35.8935.7935.67
100 day SMA33.1333.0632.97
150 day SMA32.3632.3432.31
200 day SMA32.5232.4832.44
Back to top Use Dark Theme