Use Dark Theme
bell notificationshomepagelogin

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 31.46 and 32.17

Daily Target 131.34
Daily Target 231.58
Daily Target 332.046666666667
Daily Target 432.29
Daily Target 532.76

Daily price and volume Match Group

Date Closing Open Range Volume
Mon 07 July 2025 31.83 (-2.18%) 32.34 31.80 - 32.51 0.9154 times
Thu 03 July 2025 32.54 (0.31%) 32.43 32.32 - 32.91 0.5877 times
Wed 02 July 2025 32.44 (-0.22%) 32.50 32.35 - 32.77 1.1247 times
Tue 01 July 2025 32.51 (5.24%) 30.84 30.84 - 32.63 1.3512 times
Mon 30 June 2025 30.89 (0.13%) 31.01 30.60 - 31.15 0.8368 times
Fri 27 June 2025 30.85 (1.41%) 30.73 30.26 - 30.89 1.3516 times
Thu 26 June 2025 30.42 (-1.43%) 30.91 30.31 - 31.00 1.2277 times
Wed 25 June 2025 30.86 (-2.25%) 31.60 30.68 - 31.81 0.8905 times
Tue 24 June 2025 31.57 (2%) 31.29 31.10 - 31.61 0.9974 times
Mon 23 June 2025 30.95 (1.18%) 30.54 30.22 - 30.99 0.7169 times
Fri 20 June 2025 30.59 (0.96%) 30.51 30.28 - 30.87 2.7034 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 31.46 and 32.17

Weekly Target 131.34
Weekly Target 231.58
Weekly Target 332.046666666667
Weekly Target 432.29
Weekly Target 532.76

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Mon 07 July 2025 31.83 (-2.18%) 32.34 31.80 - 32.51 0.1838 times
Thu 03 July 2025 32.54 (5.48%) 31.01 30.60 - 32.91 0.7832 times
Fri 27 June 2025 30.85 (0.85%) 30.54 30.22 - 31.81 1.0409 times
Fri 20 June 2025 30.59 (1.29%) 30.41 29.99 - 30.89 0.9684 times
Fri 13 June 2025 30.20 (-5.15%) 31.84 30.07 - 32.37 0.9696 times
Fri 06 June 2025 31.84 (6.35%) 29.79 29.61 - 32.32 0.7964 times
Fri 30 May 2025 29.94 (2.5%) 29.61 29.14 - 30.95 0.7435 times
Fri 23 May 2025 29.21 (-0.14%) 28.80 28.80 - 30.45 1.218 times
Fri 16 May 2025 29.25 (7.62%) 28.00 27.68 - 29.68 1.4701 times
Fri 09 May 2025 27.18 (-11.44%) 30.60 26.80 - 31.08 1.826 times
Fri 02 May 2025 30.69 (2.06%) 30.07 28.89 - 31.03 1.0265 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 31.34 and 33.41

Monthly Target 129.79
Monthly Target 230.81
Monthly Target 331.86
Monthly Target 432.88
Monthly Target 533.93

Monthly price and volumes Match Group

Date Closing Open Range Volume
Mon 07 July 2025 31.83 (3.04%) 30.84 30.84 - 32.91 0.1841 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.9086 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.3435 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 1.0397 times
Mon 31 March 2025 31.20 (-1.61%) 31.96 29.72 - 33.49 1.1548 times
Fri 28 February 2025 31.71 (-11.18%) 35.08 31.14 - 36.52 1.3574 times
Fri 31 January 2025 35.70 (9.14%) 32.97 30.69 - 36.08 0.9528 times
Tue 31 December 2024 32.71 (0.15%) 33.17 29.95 - 34.80 0.9274 times
Tue 26 November 2024 32.66 (-9.35%) 36.19 30.06 - 38.04 1.2574 times
Thu 31 October 2024 36.03 (-4.78%) 38.10 36.01 - 38.77 0.8744 times
Mon 30 September 2024 37.84 (1.69%) 36.89 34.54 - 38.07 0.9476 times

 monthly chart MatchGroup

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 32.04
12 day DMA 31.31
20 day DMA 31.27
35 day DMA 30.66
50 day DMA 30.33
100 day DMA 30.61
150 day DMA 31.38
200 day DMA 32.51

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9532.0131.74
12 day EMA31.5331.4731.27
20 day EMA31.2231.1631.02
35 day EMA30.7930.7330.62
50 day EMA30.3730.3130.22

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0431.8531.42
12 day SMA31.3131.1830.99
20 day SMA31.2731.2331.13
35 day SMA30.6630.5830.46
50 day SMA30.3330.2730.2
100 day SMA30.6130.6330.65
150 day SMA31.3831.3731.35
200 day SMA32.5132.5432.55
Back to top Use Dark Theme