MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatch Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup Strong Daily Stock price targets for MatchGroup MTCH are 31.86 and 32.31 | Daily Target 1 | 31.53 | | Daily Target 2 | 31.73 | | Daily Target 3 | 31.98 | | Daily Target 4 | 32.18 | | Daily Target 5 | 32.43 |
Daily price and volume Match Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
31.93 (0.28%) |
31.84 |
31.78 - 32.23 |
1.182 times |
| Fri 06 June 2025 |
31.84 (1.08%) |
31.62 |
31.36 - 31.91 |
0.9156 times |
| Thu 05 June 2025 |
31.50 (1.48%) |
31.76 |
31.34 - 32.32 |
1.0943 times |
| Wed 04 June 2025 |
31.04 (1.94%) |
30.46 |
30.40 - 31.07 |
0.8895 times |
| Tue 03 June 2025 |
30.45 (0.43%) |
30.16 |
29.61 - 30.52 |
0.763 times |
| Mon 02 June 2025 |
30.32 (1.27%) |
29.79 |
29.66 - 30.45 |
0.8979 times |
| Fri 30 May 2025 |
29.94 (-0.8%) |
29.99 |
29.47 - 30.00 |
0.8649 times |
| Thu 29 May 2025 |
30.18 (-1.18%) |
30.89 |
29.92 - 30.89 |
1.0798 times |
| Wed 28 May 2025 |
30.54 (0.73%) |
30.35 |
30.32 - 30.95 |
1.2927 times |
| Tue 27 May 2025 |
30.32 (3.8%) |
29.61 |
29.14 - 30.34 |
1.0203 times |
| Fri 23 May 2025 |
29.21 (-0.81%) |
29.08 |
28.99 - 29.37 |
0.9295 times |
Weekly price and charts MatchGroup Strong weekly Stock price targets for MatchGroup MTCH are 31.86 and 32.31 | Weekly Target 1 | 31.53 | | Weekly Target 2 | 31.73 | | Weekly Target 3 | 31.98 | | Weekly Target 4 | 32.18 | | Weekly Target 5 | 32.43 |
Weekly price and volumes for Match Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
31.93 (0.28%) |
31.84 |
31.78 - 32.23 |
0.2536 times |
| Fri 06 June 2025 |
31.84 (6.35%) |
29.79 |
29.61 - 32.32 |
0.9786 times |
| Fri 30 May 2025 |
29.94 (2.5%) |
29.61 |
29.14 - 30.95 |
0.9136 times |
| Fri 23 May 2025 |
29.21 (-0.14%) |
28.80 |
28.80 - 30.45 |
1.4966 times |
| Fri 16 May 2025 |
29.25 (7.62%) |
28.00 |
27.68 - 29.68 |
1.8064 times |
| Fri 09 May 2025 |
27.18 (-11.44%) |
30.60 |
26.80 - 31.08 |
2.2438 times |
| Fri 02 May 2025 |
30.69 (2.06%) |
30.07 |
28.89 - 31.03 |
1.2614 times |
| Fri 25 April 2025 |
30.07 (3.62%) |
28.86 |
28.63 - 30.47 |
0.833 times |
| Thu 17 April 2025 |
29.02 (1.29%) |
28.86 |
28.41 - 29.17 |
0.213 times |
| Wed 16 April 2025 |
28.65 (0%) |
28.86 |
28.41 - 29.13 |
0 times |
| Wed 16 April 2025 |
28.65 (0%) |
28.86 |
28.41 - 29.13 |
0.2031 times |
Monthly price and charts MatchGroup Strong monthly Stock price targets for MatchGroup MTCH are 30.77 and 33.48 | Monthly Target 1 | 28.58 | | Monthly Target 2 | 30.25 | | Monthly Target 3 | 31.286666666667 | | Monthly Target 4 | 32.96 | | Monthly Target 5 | 34 |
Monthly price and volumes Match Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
31.93 (6.65%) |
29.79 |
29.61 - 32.32 |
0.2291 times |
| Fri 30 May 2025 |
29.94 (0.94%) |
30.50 |
26.80 - 31.08 |
1.332 times |
| Wed 30 April 2025 |
29.66 (-4.94%) |
30.94 |
26.39 - 31.73 |
1.0308 times |
| Mon 31 March 2025 |
31.20 (-1.61%) |
31.96 |
29.72 - 33.49 |
1.145 times |
| Fri 28 February 2025 |
31.71 (-11.18%) |
35.08 |
31.14 - 36.52 |
1.3458 times |
| Fri 31 January 2025 |
35.70 (9.14%) |
32.97 |
30.69 - 36.08 |
0.9447 times |
| Tue 31 December 2024 |
32.71 (0.15%) |
33.17 |
29.95 - 34.80 |
0.9195 times |
| Tue 26 November 2024 |
32.66 (-9.35%) |
36.19 |
30.06 - 38.04 |
1.2467 times |
| Thu 31 October 2024 |
36.03 (-4.78%) |
38.10 |
36.01 - 38.77 |
0.867 times |
| Mon 30 September 2024 |
37.84 (1.69%) |
36.89 |
34.54 - 38.07 |
0.9395 times |
| Fri 30 August 2024 |
37.21 (-2.44%) |
38.52 |
33.36 - 38.52 |
1.1304 times |
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value | | 5 day DMA | 31.35 | | 12 day DMA | 30.56 | | 20 day DMA | 30.01 | | 35 day DMA | 29.84 | | 50 day DMA | 29.47 | | 100 day DMA | 31.13 | | 150 day DMA | 31.65 | | 200 day DMA | 32.99 | EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.42 | 31.17 | 30.83 | | 12 day EMA | 30.76 | 30.55 | 30.32 | | 20 day EMA | 30.36 | 30.2 | 30.03 | | 35 day EMA | 30.01 | 29.9 | 29.79 | | 50 day EMA | 29.82 | 29.73 | 29.64 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.35 | 31.03 | 30.65 | | 12 day SMA | 30.56 | 30.34 | 30.14 | | 20 day SMA | 30.01 | 29.78 | 29.56 | | 35 day SMA | 29.84 | 29.74 | 29.65 | | 50 day SMA | 29.47 | 29.46 | 29.45 | | 100 day SMA | 31.13 | 31.14 | 31.14 | | 150 day SMA | 31.65 | 31.69 | 31.73 | | 200 day SMA | 32.99 | 33 | 33.02 |
|
|
