Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 34.22 and 35.16
| Daily Target 1 | 33.55 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.49 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.43 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.35 (-1.07%) | 34.29 | 34.09 - 35.03 | 1.0735 times | Tue 09 June 2026 | 34.72 (1.55%) | 34.40 | 34.08 - 34.97 | 0.9529 times | Mon 08 June 2026 | 34.19 (-0.67%) | 34.25 | 33.97 - 34.29 | 0.9772 times | Fri 05 June 2026 | 34.42 (-0.98%) | 34.77 | 34.14 - 35.24 | 0.8173 times | Thu 04 June 2026 | 34.76 (1.28%) | 34.56 | 34.47 - 35.27 | 0.9799 times | Wed 03 June 2026 | 34.32 (-2.83%) | 34.91 | 34.10 - 35.25 | 1.076 times | Tue 02 June 2026 | 35.32 (-3.92%) | 36.25 | 35.29 - 36.37 | 1.0678 times | Mon 01 June 2026 | 36.76 (1.74%) | 36.28 | 35.87 - 36.91 | 1.109 times | Fri 29 May 2026 | 36.13 (-0.63%) | 36.36 | 35.83 - 36.54 | 1.1684 times | Thu 28 May 2026 | 36.36 (0.72%) | 36.10 | 35.81 - 36.37 | 0.778 times | Wed 27 May 2026 | 36.10 (0.42%) | 35.99 | 35.99 - 36.80 | 0.7542 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 34.16 and 35.22
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.35 (-0.2%) | 34.25 | 33.97 - 35.03 | 0.5963 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 1.0024 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.7276 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 1.0287 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.8746 times | Fri 08 May 2026 | 36.96 (-2.74%) | 36.29 | 35.71 - 38.81 | 1.3854 times | Wed 06 May 2026 | 38.00 (-1.73%) | 38.52 | 36.19 - 38.81 | 1.107 times | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 1.0486 times | Fri 24 April 2026 | 36.76 (3.52%) | 35.45 | 35.02 - 36.80 | 0.8727 times | Fri 17 April 2026 | 35.51 (12.02%) | 31.43 | 31.43 - 35.94 | 1.3567 times | Fri 10 April 2026 | 31.70 (0.83%) | 31.28 | 31.24 - 33.03 | 1.1554 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 32.69 and 35.63
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 35.076666666667 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.35 (-4.93%) | 36.28 | 33.97 - 36.91 | 0.311 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0556 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8822 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1356 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3524 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9885 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9904 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.919 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.1246 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.2407 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.3712 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.46 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35.36 |
| 100 day DMA | 33.17 |
| 150 day DMA | 33.02 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.71 | 34.7 |
| 12 day EMA | 35.04 | 35.16 | 35.24 |
| 20 day EMA | 35.28 | 35.38 | 35.45 |
| 35 day EMA | 35.06 | 35.1 | 35.12 |
| 50 day EMA | 34.86 | 34.88 | 34.89 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.48 | 34.6 |
| 12 day SMA | 35.28 | 35.4 | 35.48 |
| 20 day SMA | 35.46 | 35.51 | 35.57 |
| 35 day SMA | 36.13 | 36.19 | 36.22 |
| 50 day SMA | 35.36 | 35.29 | 35.2 |
| 100 day SMA | 33.17 | 33.14 | 33.12 |
| 150 day SMA | 33.02 | 33 | 32.99 |
| 200 day SMA | 33.56 | 33.57 | 33.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.