Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 35.89 and 37.67
| Daily Target 1 | 34.41 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 36.193333333333 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.97 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.76 (3.08%) | 35.75 | 35.02 - 36.80 | 0.6712 times | Thu 23 April 2026 | 35.66 (-2.38%) | 36.21 | 35.04 - 36.40 | 0.8528 times | Wed 22 April 2026 | 36.53 (1.67%) | 36.11 | 35.76 - 36.61 | 0.7717 times | Tue 21 April 2026 | 35.93 (-0.55%) | 36.07 | 35.87 - 36.48 | 1.0578 times | Mon 20 April 2026 | 36.13 (1.75%) | 35.45 | 35.35 - 36.15 | 0.5612 times | Fri 17 April 2026 | 35.51 (2.19%) | 35.02 | 34.94 - 35.94 | 1.2231 times | Thu 16 April 2026 | 34.75 (0.67%) | 34.66 | 34.47 - 34.86 | 1.418 times | Wed 15 April 2026 | 34.52 (2.77%) | 33.86 | 33.79 - 34.93 | 1.3478 times | Tue 14 April 2026 | 33.59 (1.17%) | 33.28 | 33.08 - 33.83 | 0.8682 times | Mon 13 April 2026 | 33.20 (4.73%) | 31.43 | 31.43 - 33.35 | 1.2283 times | Fri 10 April 2026 | 31.70 (-2.43%) | 32.58 | 31.66 - 32.70 | 0.7962 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 35.89 and 37.67
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.76 (3.52%) | 35.45 | 35.02 - 36.80 | 0.7432 times | Fri 17 April 2026 | 35.51 (12.02%) | 31.43 | 31.43 - 35.94 | 1.1553 times | Fri 10 April 2026 | 31.70 (0.83%) | 31.28 | 31.24 - 33.03 | 0.9839 times | Thu 02 April 2026 | 31.44 (5.72%) | 30.06 | 29.79 - 31.68 | 0.7545 times | Fri 27 March 2026 | 29.74 (-4.34%) | 31.55 | 29.70 - 31.88 | 1.1544 times | Fri 20 March 2026 | 31.09 (0.97%) | 30.79 | 30.01 - 31.73 | 0.9838 times | Fri 13 March 2026 | 30.79 (1.05%) | 30.42 | 29.85 - 31.49 | 1.1529 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.2709 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 1.0337 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.7675 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.3336 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 33.61 and 39.95
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 34.673333333333 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.76 (19.7%) | 30.89 | 30.46 - 36.80 | 0.6708 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.0333 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2305 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.8994 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9012 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8362 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0233 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1289 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2476 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0288 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9986 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 34.73 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32.24 |
| 50 day DMA | 31.87 |
| 100 day DMA | 32.09 |
| 150 day DMA | 32.53 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.69 | 35.7 |
| 12 day EMA | 34.93 | 34.6 | 34.41 |
| 20 day EMA | 34 | 33.71 | 33.51 |
| 35 day EMA | 33.07 | 32.85 | 32.68 |
| 50 day EMA | 32.29 | 32.11 | 31.96 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 35.95 | 35.77 |
| 12 day SMA | 34.73 | 34.39 | 34.08 |
| 20 day SMA | 33.34 | 33.04 | 32.77 |
| 35 day SMA | 32.24 | 32.07 | 31.95 |
| 50 day SMA | 31.87 | 31.78 | 31.72 |
| 100 day SMA | 32.09 | 32.05 | 32.03 |
| 150 day SMA | 32.53 | 32.54 | 32.55 |
| 200 day SMA | 33.37 | 33.35 | 33.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.