MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatch Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup Strong Daily Stock price targets for MatchGroup MTCH are 32.06 and 32.56 | Daily Target 1 | 31.95 | | Daily Target 2 | 32.17 | | Daily Target 3 | 32.446666666667 | | Daily Target 4 | 32.67 | | Daily Target 5 | 32.95 |
Daily price and volume Match Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
32.40 (0.15%) |
32.62 |
32.22 - 32.72 |
0.4338 times |
Thu 17 July 2025 |
32.35 (0.4%) |
32.22 |
32.12 - 32.65 |
1.2507 times |
Wed 16 July 2025 |
32.22 (1.1%) |
32.11 |
31.87 - 32.41 |
0.9703 times |
Tue 15 July 2025 |
31.87 (-1.18%) |
32.27 |
31.58 - 32.45 |
1.1487 times |
Mon 14 July 2025 |
32.25 (-0.74%) |
32.56 |
32.21 - 32.79 |
1.1148 times |
Fri 11 July 2025 |
32.49 (-3.33%) |
33.23 |
32.47 - 33.31 |
0.9847 times |
Thu 10 July 2025 |
33.61 (2.25%) |
32.93 |
32.82 - 34.07 |
1.1511 times |
Wed 09 July 2025 |
32.87 (1.33%) |
32.51 |
32.27 - 32.91 |
0.7453 times |
Tue 08 July 2025 |
32.44 (1.92%) |
31.90 |
31.82 - 32.47 |
1.0853 times |
Mon 07 July 2025 |
31.83 (-2.18%) |
32.34 |
31.80 - 32.51 |
1.1153 times |
Thu 03 July 2025 |
32.54 (0.31%) |
32.43 |
32.32 - 32.91 |
0.7161 times |
Weekly price and charts MatchGroup Strong weekly Stock price targets for MatchGroup MTCH are 31.39 and 32.6 | Weekly Target 1 | 31.05 | | Weekly Target 2 | 31.72 | | Weekly Target 3 | 32.256666666667 | | Weekly Target 4 | 32.93 | | Weekly Target 5 | 33.47 |
Weekly price and volumes for Match Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
32.40 (-0.28%) |
32.56 |
31.58 - 32.79 |
0.841 times |
Fri 11 July 2025 |
32.49 (-0.15%) |
32.34 |
31.80 - 34.07 |
0.869 times |
Thu 03 July 2025 |
32.54 (5.48%) |
31.01 |
30.60 - 32.91 |
0.8126 times |
Fri 27 June 2025 |
30.85 (0.85%) |
30.54 |
30.22 - 31.81 |
1.08 times |
Fri 20 June 2025 |
30.59 (1.29%) |
30.41 |
29.99 - 30.89 |
1.0048 times |
Fri 13 June 2025 |
30.20 (-5.15%) |
31.84 |
30.07 - 32.37 |
1.006 times |
Fri 06 June 2025 |
31.84 (6.35%) |
29.79 |
29.61 - 32.32 |
0.8263 times |
Fri 30 May 2025 |
29.94 (2.5%) |
29.61 |
29.14 - 30.95 |
0.7714 times |
Fri 23 May 2025 |
29.21 (-0.14%) |
28.80 |
28.80 - 30.45 |
1.2637 times |
Fri 16 May 2025 |
29.25 (7.62%) |
28.00 |
27.68 - 29.68 |
1.5253 times |
Fri 09 May 2025 |
27.18 (-11.44%) |
30.60 |
26.80 - 31.08 |
1.8946 times |
Monthly price and charts MatchGroup Strong monthly Stock price targets for MatchGroup MTCH are 31.62 and 34.85 | Monthly Target 1 | 29.21 | | Monthly Target 2 | 30.8 | | Monthly Target 3 | 32.436666666667 | | Monthly Target 4 | 34.03 | | Monthly Target 5 | 35.67 |
Monthly price and volumes Match Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
32.40 (4.89%) |
30.84 |
30.84 - 34.07 |
0.5045 times |
Mon 30 June 2025 |
30.89 (3.17%) |
29.79 |
29.61 - 32.37 |
0.8789 times |
Fri 30 May 2025 |
29.94 (0.94%) |
30.50 |
26.80 - 31.08 |
1.2996 times |
Wed 30 April 2025 |
29.66 (-4.94%) |
30.94 |
26.39 - 31.73 |
1.0057 times |
Mon 31 March 2025 |
31.20 (-1.61%) |
31.96 |
29.72 - 33.49 |
1.1171 times |
Fri 28 February 2025 |
31.71 (-11.18%) |
35.08 |
31.14 - 36.52 |
1.3131 times |
Fri 31 January 2025 |
35.70 (9.14%) |
32.97 |
30.69 - 36.08 |
0.9217 times |
Tue 31 December 2024 |
32.71 (0.15%) |
33.17 |
29.95 - 34.80 |
0.8972 times |
Tue 26 November 2024 |
32.66 (-9.35%) |
36.19 |
30.06 - 38.04 |
1.2163 times |
Thu 31 October 2024 |
36.03 (-4.78%) |
38.10 |
36.01 - 38.77 |
0.8459 times |
Mon 30 September 2024 |
37.84 (1.69%) |
36.89 |
34.54 - 38.07 |
0.9167 times |
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value | | 5 day DMA | 32.22 | | 12 day DMA | 32.44 | | 20 day DMA | 31.9 | | 35 day DMA | 31.44 | | 50 day DMA | 30.76 | | 100 day DMA | 30.48 | | 150 day DMA | 31.4 | | 200 day DMA | 32.36 | EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.34 | 32.31 | 32.29 | | 12 day EMA | 32.21 | 32.18 | 32.15 | | 20 day EMA | 31.96 | 31.91 | 31.86 | | 35 day EMA | 31.42 | 31.36 | 31.3 | | 50 day EMA | 30.85 | 30.79 | 30.73 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.22 | 32.24 | 32.49 | | 12 day SMA | 32.44 | 32.45 | 32.33 | | 20 day SMA | 31.9 | 31.79 | 31.69 | | 35 day SMA | 31.44 | 31.38 | 31.29 | | 50 day SMA | 30.76 | 30.72 | 30.68 | | 100 day SMA | 30.48 | 30.49 | 30.49 | | 150 day SMA | 31.4 | 31.39 | 31.4 | | 200 day SMA | 32.36 | 32.39 | 32.41 |
|
|
