Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 45.59 and 47.56
| Daily Target 1 | 43.96 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 45.933333333333 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.9 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 46.53 (3.95%) | 44.87 | 44.65 - 46.62 | 1.3833 times | Mon 19 October 2026 | 44.76 (4.21%) | 43.31 | 43.31 - 44.95 | 0.8033 times | Fri 16 October 2026 | 42.95 (-2.61%) | 44.28 | 42.41 - 44.35 | 0.8463 times | Thu 15 October 2026 | 44.10 (4.01%) | 42.40 | 42.40 - 44.16 | 0.9218 times | Wed 14 October 2026 | 42.40 (0.09%) | 42.42 | 42.23 - 42.91 | 0.7664 times | Tue 13 October 2026 | 42.36 (2.02%) | 41.79 | 41.13 - 42.63 | 1.3917 times | Mon 12 October 2026 | 41.52 (1.05%) | 41.33 | 41.09 - 42.84 | 1.1884 times | Fri 09 October 2026 | 41.09 (-0.99%) | 41.60 | 41.08 - 41.94 | 0.7342 times | Thu 08 October 2026 | 41.50 (1.57%) | 40.97 | 40.94 - 41.63 | 1.1076 times | Wed 07 October 2026 | 40.86 (0.59%) | 40.62 | 40.36 - 41.10 | 0.8571 times | Tue 06 October 2026 | 40.62 (0.72%) | 40.34 | 40.00 - 40.81 | 0.9964 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 44.92 and 48.23
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 45.486666666667 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 46.53 (8.34%) | 43.31 | 43.31 - 46.62 | 0.4359 times | Fri 16 October 2026 | 42.95 (4.53%) | 41.33 | 41.09 - 44.35 | 1.0196 times | Fri 09 October 2026 | 41.09 (1.91%) | 40.06 | 40.00 - 41.94 | 0.9773 times | Fri 02 October 2026 | 40.32 (-0.57%) | 39.99 | 39.11 - 40.88 | 0.9675 times | Fri 25 September 2026 | 40.55 (-6.13%) | 43.75 | 39.46 - 43.75 | 1.2338 times | Fri 18 September 2026 | 43.20 (1.91%) | 42.81 | 42.55 - 44.94 | 1.4089 times | Fri 11 September 2026 | 42.39 (1.27%) | 41.55 | 40.11 - 42.86 | 0.8105 times | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.0891 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 1.063 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 0.9942 times | Fri 14 August 2026 | 37.95 (1.85%) | 37.00 | 36.20 - 38.49 | 0.9354 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 43.16 and 50
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 46.53 (15.89%) | 40.51 | 39.78 - 46.62 | 0.5953 times | Wed 30 September 2026 | 40.15 (-1.23%) | 40.20 | 39.11 - 44.94 | 1.0483 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 0.9935 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7485 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0737 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0802 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9028 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1621 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.384 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0115 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0135 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 42.42 |
| 20 day DMA | 41.55 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.29 |
| 100 day DMA | 39.32 |
| 150 day DMA | 37.77 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 43.39 | 42.71 |
| 12 day EMA | 43.05 | 42.42 | 41.99 |
| 20 day EMA | 42.4 | 41.97 | 41.68 |
| 35 day EMA | 41.62 | 41.33 | 41.13 |
| 50 day EMA | 41.31 | 41.1 | 40.95 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 43.31 | 42.67 |
| 12 day SMA | 42.42 | 41.9 | 41.52 |
| 20 day SMA | 41.55 | 41.31 | 41.23 |
| 35 day SMA | 41.98 | 41.82 | 41.73 |
| 50 day SMA | 41.29 | 41.09 | 40.94 |
| 100 day SMA | 39.32 | 39.22 | 39.14 |
| 150 day SMA | 37.77 | 37.67 | 37.58 |
| 200 day SMA | 36.14 | 36.07 | 36.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.