Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 37.37 and 38.44
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 38.22 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39.29 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.03 (-1.86%) | 38.68 | 37.78 - 38.85 | 1.2551 times | Tue 21 July 2026 | 38.75 (-0.74%) | 38.70 | 38.47 - 39.01 | 0.823 times | Mon 20 July 2026 | 39.04 (-0.28%) | 39.19 | 38.97 - 39.50 | 0.7095 times | Fri 17 July 2026 | 39.15 (-2.83%) | 39.72 | 38.83 - 39.98 | 1.0475 times | Thu 16 July 2026 | 40.29 (0.42%) | 40.40 | 40.17 - 41.03 | 1.0948 times | Wed 15 July 2026 | 40.12 (4.64%) | 38.56 | 38.51 - 40.17 | 1.0799 times | Tue 14 July 2026 | 38.34 (-0.52%) | 38.20 | 37.56 - 38.42 | 1.3896 times | Mon 13 July 2026 | 38.54 (-0.82%) | 39.03 | 38.43 - 39.24 | 0.8673 times | Fri 10 July 2026 | 38.86 (-1.14%) | 39.50 | 38.69 - 39.77 | 0.5473 times | Thu 09 July 2026 | 39.31 (2.48%) | 37.71 | 37.62 - 39.71 | 1.1859 times | Wed 08 July 2026 | 38.36 (-2.09%) | 39.18 | 37.71 - 39.89 | 0.7621 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 37.05 and 38.77
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.436666666667 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.03 (-2.86%) | 39.19 | 37.78 - 39.50 | 0.4391 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.8631 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.8108 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.1833 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.584 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.2384 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 1.0208 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 1.0394 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.7544 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 1.0667 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.9069 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 35.44 and 39.53
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.03 (-0.05%) | 38.07 | 36.94 - 41.03 | 0.486 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0511 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0574 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8838 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1376 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3547 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9902 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9921 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9205 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.1266 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.2428 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39 |
| 20 day DMA | 38.3 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.59 |
| 100 day DMA | 34.96 |
| 150 day DMA | 33.86 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 39.09 | 39.26 |
| 12 day EMA | 38.66 | 38.78 | 38.79 |
| 20 day EMA | 38.25 | 38.27 | 38.22 |
| 35 day EMA | 37.65 | 37.63 | 37.56 |
| 50 day EMA | 36.89 | 36.84 | 36.76 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.47 | 39.39 |
| 12 day SMA | 39 | 38.97 | 38.9 |
| 20 day SMA | 38.3 | 38.17 | 37.99 |
| 35 day SMA | 36.9 | 36.86 | 36.78 |
| 50 day SMA | 36.59 | 36.57 | 36.51 |
| 100 day SMA | 34.96 | 34.89 | 34.82 |
| 150 day SMA | 33.86 | 33.83 | 33.79 |
| 200 day SMA | 33.61 | 33.59 | 33.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.