MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatch Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup Strong Daily Stock price targets for MatchGroup MTCH are 31.46 and 32.17 | Daily Target 1 | 31.34 | | Daily Target 2 | 31.58 | | Daily Target 3 | 32.046666666667 | | Daily Target 4 | 32.29 | | Daily Target 5 | 32.76 |
Daily price and volume Match Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
31.83 (-2.18%) |
32.34 |
31.80 - 32.51 |
0.9154 times |
Thu 03 July 2025 |
32.54 (0.31%) |
32.43 |
32.32 - 32.91 |
0.5877 times |
Wed 02 July 2025 |
32.44 (-0.22%) |
32.50 |
32.35 - 32.77 |
1.1247 times |
Tue 01 July 2025 |
32.51 (5.24%) |
30.84 |
30.84 - 32.63 |
1.3512 times |
Mon 30 June 2025 |
30.89 (0.13%) |
31.01 |
30.60 - 31.15 |
0.8368 times |
Fri 27 June 2025 |
30.85 (1.41%) |
30.73 |
30.26 - 30.89 |
1.3516 times |
Thu 26 June 2025 |
30.42 (-1.43%) |
30.91 |
30.31 - 31.00 |
1.2277 times |
Wed 25 June 2025 |
30.86 (-2.25%) |
31.60 |
30.68 - 31.81 |
0.8905 times |
Tue 24 June 2025 |
31.57 (2%) |
31.29 |
31.10 - 31.61 |
0.9974 times |
Mon 23 June 2025 |
30.95 (1.18%) |
30.54 |
30.22 - 30.99 |
0.7169 times |
Fri 20 June 2025 |
30.59 (0.96%) |
30.51 |
30.28 - 30.87 |
2.7034 times |
Weekly price and charts MatchGroup Strong weekly Stock price targets for MatchGroup MTCH are 31.46 and 32.17 | Weekly Target 1 | 31.34 | | Weekly Target 2 | 31.58 | | Weekly Target 3 | 32.046666666667 | | Weekly Target 4 | 32.29 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for Match Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
31.83 (-2.18%) |
32.34 |
31.80 - 32.51 |
0.1838 times |
Thu 03 July 2025 |
32.54 (5.48%) |
31.01 |
30.60 - 32.91 |
0.7832 times |
Fri 27 June 2025 |
30.85 (0.85%) |
30.54 |
30.22 - 31.81 |
1.0409 times |
Fri 20 June 2025 |
30.59 (1.29%) |
30.41 |
29.99 - 30.89 |
0.9684 times |
Fri 13 June 2025 |
30.20 (-5.15%) |
31.84 |
30.07 - 32.37 |
0.9696 times |
Fri 06 June 2025 |
31.84 (6.35%) |
29.79 |
29.61 - 32.32 |
0.7964 times |
Fri 30 May 2025 |
29.94 (2.5%) |
29.61 |
29.14 - 30.95 |
0.7435 times |
Fri 23 May 2025 |
29.21 (-0.14%) |
28.80 |
28.80 - 30.45 |
1.218 times |
Fri 16 May 2025 |
29.25 (7.62%) |
28.00 |
27.68 - 29.68 |
1.4701 times |
Fri 09 May 2025 |
27.18 (-11.44%) |
30.60 |
26.80 - 31.08 |
1.826 times |
Fri 02 May 2025 |
30.69 (2.06%) |
30.07 |
28.89 - 31.03 |
1.0265 times |
Monthly price and charts MatchGroup Strong monthly Stock price targets for MatchGroup MTCH are 31.34 and 33.41 | Monthly Target 1 | 29.79 | | Monthly Target 2 | 30.81 | | Monthly Target 3 | 31.86 | | Monthly Target 4 | 32.88 | | Monthly Target 5 | 33.93 |
Monthly price and volumes Match Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
31.83 (3.04%) |
30.84 |
30.84 - 32.91 |
0.1841 times |
Mon 30 June 2025 |
30.89 (3.17%) |
29.79 |
29.61 - 32.37 |
0.9086 times |
Fri 30 May 2025 |
29.94 (0.94%) |
30.50 |
26.80 - 31.08 |
1.3435 times |
Wed 30 April 2025 |
29.66 (-4.94%) |
30.94 |
26.39 - 31.73 |
1.0397 times |
Mon 31 March 2025 |
31.20 (-1.61%) |
31.96 |
29.72 - 33.49 |
1.1548 times |
Fri 28 February 2025 |
31.71 (-11.18%) |
35.08 |
31.14 - 36.52 |
1.3574 times |
Fri 31 January 2025 |
35.70 (9.14%) |
32.97 |
30.69 - 36.08 |
0.9528 times |
Tue 31 December 2024 |
32.71 (0.15%) |
33.17 |
29.95 - 34.80 |
0.9274 times |
Tue 26 November 2024 |
32.66 (-9.35%) |
36.19 |
30.06 - 38.04 |
1.2574 times |
Thu 31 October 2024 |
36.03 (-4.78%) |
38.10 |
36.01 - 38.77 |
0.8744 times |
Mon 30 September 2024 |
37.84 (1.69%) |
36.89 |
34.54 - 38.07 |
0.9476 times |
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value | | 5 day DMA | 32.04 | | 12 day DMA | 31.31 | | 20 day DMA | 31.27 | | 35 day DMA | 30.66 | | 50 day DMA | 30.33 | | 100 day DMA | 30.61 | | 150 day DMA | 31.38 | | 200 day DMA | 32.51 | EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.95 | 32.01 | 31.74 | | 12 day EMA | 31.53 | 31.47 | 31.27 | | 20 day EMA | 31.22 | 31.16 | 31.02 | | 35 day EMA | 30.79 | 30.73 | 30.62 | | 50 day EMA | 30.37 | 30.31 | 30.22 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.04 | 31.85 | 31.42 | | 12 day SMA | 31.31 | 31.18 | 30.99 | | 20 day SMA | 31.27 | 31.23 | 31.13 | | 35 day SMA | 30.66 | 30.58 | 30.46 | | 50 day SMA | 30.33 | 30.27 | 30.2 | | 100 day SMA | 30.61 | 30.63 | 30.65 | | 150 day SMA | 31.38 | 31.37 | 31.35 | | 200 day SMA | 32.51 | 32.54 | 32.55 |
|
|
