Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 41.32 and 42.13
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.943333333333 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.75 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.86 (-1.34%) | 42.27 | 41.58 - 42.39 | 0.5866 times | Thu 03 September 2026 | 42.43 (-0.02%) | 42.67 | 42.16 - 43.47 | 1.0869 times | Wed 02 September 2026 | 42.44 (1.26%) | 41.73 | 41.43 - 42.69 | 1.0729 times | Tue 01 September 2026 | 41.91 (3.1%) | 40.20 | 40.19 - 42.00 | 1.371 times | Mon 31 August 2026 | 40.65 (-2.24%) | 41.50 | 40.37 - 41.74 | 0.9431 times | Fri 28 August 2026 | 41.58 (0.87%) | 41.29 | 41.29 - 42.20 | 0.6768 times | Thu 27 August 2026 | 41.22 (-2.02%) | 41.92 | 41.03 - 42.20 | 1.1977 times | Wed 26 August 2026 | 42.07 (-0.26%) | 42.21 | 41.73 - 42.39 | 0.9698 times | Tue 25 August 2026 | 42.18 (1.08%) | 41.75 | 41.69 - 42.49 | 1.0912 times | Mon 24 August 2026 | 41.73 (2.1%) | 40.74 | 40.59 - 41.79 | 1.0039 times | Fri 21 August 2026 | 40.87 (1.29%) | 40.57 | 39.75 - 40.95 | 0.6815 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 41.03 and 44.31
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 41.84 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.2574 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 1.2273 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 1.1479 times | Fri 14 August 2026 | 37.95 (1.85%) | 37.00 | 36.20 - 38.49 | 1.0799 times | Fri 07 August 2026 | 37.26 (-5.46%) | 39.76 | 36.20 - 41.40 | 1.7117 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.8266 times | Fri 24 July 2026 | 37.91 (0%) | 37.71 | 37.57 - 38.55 | 0.1636 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.8384 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.9008 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.8463 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.2351 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 41.03 and 44.31
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.86 (2.98%) | 40.20 | 40.19 - 43.47 | 0.1969 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 1.0394 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7831 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.1234 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.1301 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9446 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.2158 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.4479 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0583 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0604 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9839 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.61 |
| 20 day DMA | 40.01 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.24 |
| 100 day DMA | 37.61 |
| 150 day DMA | 35.5 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.98 | 41.75 |
| 12 day EMA | 41.3 | 41.2 | 40.98 |
| 20 day EMA | 40.64 | 40.51 | 40.31 |
| 35 day EMA | 39.88 | 39.76 | 39.6 |
| 50 day EMA | 39.21 | 39.1 | 38.96 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.8 | 41.56 |
| 12 day SMA | 41.61 | 41.43 | 41.12 |
| 20 day SMA | 40.01 | 39.78 | 39.49 |
| 35 day SMA | 39.44 | 39.35 | 39.26 |
| 50 day SMA | 39.24 | 39.15 | 39 |
| 100 day SMA | 37.61 | 37.54 | 37.46 |
| 150 day SMA | 35.5 | 35.43 | 35.36 |
| 200 day SMA | 34.74 | 34.69 | 34.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.