Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 34.91 and 35.71
| Daily Target 1 | 34.76 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.56 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36.36 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.34 (0.08%) | 35.36 | 35.27 - 36.07 | 1.2048 times | Tue 23 June 2026 | 35.31 (0.2%) | 34.98 | 34.77 - 35.60 | 0.9382 times | Mon 22 June 2026 | 35.24 (-0.59%) | 35.08 | 34.64 - 35.65 | 0.9346 times | Thu 18 June 2026 | 35.45 (0.4%) | 36.04 | 35.08 - 36.04 | 1.9863 times | Wed 17 June 2026 | 35.31 (-3.31%) | 36.08 | 35.26 - 36.43 | 1.0004 times | Tue 16 June 2026 | 36.52 (1.61%) | 35.99 | 35.91 - 37.02 | 0.8006 times | Mon 15 June 2026 | 35.94 (3.01%) | 35.41 | 35.25 - 36.39 | 0.8171 times | Fri 12 June 2026 | 34.89 (0.93%) | 34.84 | 34.32 - 35.06 | 0.7583 times | Thu 11 June 2026 | 34.57 (0.64%) | 34.16 | 33.79 - 34.62 | 0.7383 times | Wed 10 June 2026 | 34.35 (-1.07%) | 34.29 | 34.09 - 35.03 | 0.8215 times | Tue 09 June 2026 | 34.72 (1.55%) | 34.40 | 34.08 - 34.97 | 0.7292 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 34.99 and 36.42
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.35 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.34 (-0.31%) | 35.08 | 34.64 - 36.07 | 0.7864 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.1765 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 0.9698 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 0.9875 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.7167 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 1.0133 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.8616 times | Fri 08 May 2026 | 36.96 (-2.74%) | 36.29 | 35.71 - 38.81 | 1.3647 times | Wed 06 May 2026 | 38.00 (-1.73%) | 38.52 | 36.19 - 38.81 | 1.0905 times | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 1.0329 times | Fri 24 April 2026 | 36.76 (3.52%) | 35.45 | 35.02 - 36.80 | 0.8597 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 32.95 and 36.18
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 35.383333333333 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.34 (-2.19%) | 36.28 | 33.79 - 37.02 | 0.7399 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0089 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8432 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.0854 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2925 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9447 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9466 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8783 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0748 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1858 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.3105 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.15 |
| 20 day DMA | 35.3 |
| 35 day DMA | 35.65 |
| 50 day DMA | 35.93 |
| 100 day DMA | 33.54 |
| 150 day DMA | 33.18 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.36 | 35.39 |
| 12 day EMA | 35.33 | 35.33 | 35.33 |
| 20 day EMA | 35.36 | 35.36 | 35.36 |
| 35 day EMA | 35.46 | 35.47 | 35.48 |
| 50 day EMA | 35.61 | 35.62 | 35.63 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.57 | 35.69 |
| 12 day SMA | 35.15 | 35.08 | 35.03 |
| 20 day SMA | 35.3 | 35.33 | 35.36 |
| 35 day SMA | 35.65 | 35.72 | 35.8 |
| 50 day SMA | 35.93 | 35.89 | 35.85 |
| 100 day SMA | 33.54 | 33.49 | 33.45 |
| 150 day SMA | 33.18 | 33.16 | 33.14 |
| 200 day SMA | 33.47 | 33.48 | 33.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.