Use Dark Theme
bell notificationshomepagelogin

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 32.43 and 33.02

Daily Target 132
Daily Target 232.27
Daily Target 332.59
Daily Target 432.86
Daily Target 533.18

Daily price and volume Match Group

Date Closing Open Range Volume
Thu 03 July 2025 32.54 (0.31%) 32.43 32.32 - 32.91 0.4986 times
Wed 02 July 2025 32.44 (-0.22%) 32.50 32.35 - 32.77 0.9541 times
Tue 01 July 2025 32.51 (5.24%) 30.84 30.84 - 32.63 1.1463 times
Mon 30 June 2025 30.89 (0.13%) 31.01 30.60 - 31.15 0.7099 times
Fri 27 June 2025 30.85 (1.41%) 30.73 30.26 - 30.89 1.1466 times
Thu 26 June 2025 30.42 (-1.43%) 30.91 30.31 - 31.00 1.0415 times
Wed 25 June 2025 30.86 (-2.25%) 31.60 30.68 - 31.81 0.7554 times
Tue 24 June 2025 31.57 (2%) 31.29 31.10 - 31.61 0.8461 times
Mon 23 June 2025 30.95 (1.18%) 30.54 30.22 - 30.99 0.6081 times
Fri 20 June 2025 30.59 (0.96%) 30.51 30.28 - 30.87 2.2934 times
Wed 18 June 2025 30.30 (0.1%) 30.23 30.13 - 30.89 0.8981 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 31.57 and 33.88

Weekly Target 129.71
Weekly Target 231.12
Weekly Target 332.016666666667
Weekly Target 433.43
Weekly Target 534.33

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Thu 03 July 2025 32.54 (5.48%) 31.01 30.60 - 32.91 0.7223 times
Fri 27 June 2025 30.85 (0.85%) 30.54 30.22 - 31.81 0.96 times
Fri 20 June 2025 30.59 (1.29%) 30.41 29.99 - 30.89 0.8931 times
Fri 13 June 2025 30.20 (-5.15%) 31.84 30.07 - 32.37 0.8942 times
Fri 06 June 2025 31.84 (6.35%) 29.79 29.61 - 32.32 0.7345 times
Fri 30 May 2025 29.94 (2.5%) 29.61 29.14 - 30.95 0.6857 times
Fri 23 May 2025 29.21 (-0.14%) 28.80 28.80 - 30.45 1.1233 times
Fri 16 May 2025 29.25 (7.62%) 28.00 27.68 - 29.68 1.3559 times
Fri 09 May 2025 27.18 (-11.44%) 30.60 26.80 - 31.08 1.6841 times
Fri 02 May 2025 30.69 (2.06%) 30.07 28.89 - 31.03 0.9468 times
Fri 25 April 2025 30.07 (3.62%) 28.86 28.63 - 30.47 0.6252 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 31.69 and 33.76

Monthly Target 130.03
Monthly Target 231.28
Monthly Target 332.096666666667
Monthly Target 433.35
Monthly Target 534.17

Monthly price and volumes Match Group

Date Closing Open Range Volume
Thu 03 July 2025 32.54 (5.34%) 30.84 30.84 - 32.91 0.1423 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.9124 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.3492 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 1.0441 times
Mon 31 March 2025 31.20 (-1.61%) 31.96 29.72 - 33.49 1.1597 times
Fri 28 February 2025 31.71 (-11.18%) 35.08 31.14 - 36.52 1.3631 times
Fri 31 January 2025 35.70 (9.14%) 32.97 30.69 - 36.08 0.9568 times
Tue 31 December 2024 32.71 (0.15%) 33.17 29.95 - 34.80 0.9314 times
Tue 26 November 2024 32.66 (-9.35%) 36.19 30.06 - 38.04 1.2627 times
Thu 31 October 2024 36.03 (-4.78%) 38.10 36.01 - 38.77 0.8781 times
Mon 30 September 2024 37.84 (1.69%) 36.89 34.54 - 38.07 0.9516 times

 monthly chart MatchGroup

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 31.85
12 day DMA 31.18
20 day DMA 31.23
35 day DMA 30.58
50 day DMA 30.27
100 day DMA 30.63
150 day DMA 31.37
200 day DMA 32.54

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0131.7431.39
12 day EMA31.4731.2731.06
20 day EMA31.1631.0230.87
35 day EMA30.7430.6330.52
50 day EMA30.3130.2230.13

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8531.4231.11
12 day SMA31.1830.9930.84
20 day SMA31.2331.1331.02
35 day SMA30.5830.4630.31
50 day SMA30.2730.230.12
100 day SMA30.6330.6530.67
150 day SMA31.3731.3531.34
200 day SMA32.5432.5532.57
Back to top Use Dark Theme