MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatch Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup Strong Daily Stock price targets for MatchGroup MTCH are 28.17 and 29.05 | Daily Target 1 | 27.47 | | Daily Target 2 | 27.98 | | Daily Target 3 | 28.353333333333 | | Daily Target 4 | 28.86 | | Daily Target 5 | 29.23 |
Daily price and volume Match Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.48 (1.42%) |
28.03 |
27.85 - 28.73 |
0.5718 times |
Thu 10 April 2025 |
28.08 (-3.8%) |
28.74 |
27.34 - 29.16 |
0.7359 times |
Wed 09 April 2025 |
29.19 (7.99%) |
26.83 |
26.39 - 29.44 |
0.9794 times |
Tue 08 April 2025 |
27.03 (-2.94%) |
28.93 |
26.62 - 28.93 |
0.8781 times |
Mon 07 April 2025 |
27.85 (-3.1%) |
27.71 |
26.73 - 29.36 |
1.1001 times |
Fri 04 April 2025 |
28.74 (-4.77%) |
29.34 |
28.71 - 30.23 |
1.6167 times |
Thu 03 April 2025 |
30.18 (-4.1%) |
30.33 |
29.94 - 31.27 |
1.2077 times |
Wed 02 April 2025 |
31.47 (0.19%) |
30.88 |
30.88 - 31.73 |
0.5838 times |
Tue 01 April 2025 |
31.41 (0.67%) |
30.94 |
30.56 - 31.69 |
0.6855 times |
Mon 31 March 2025 |
31.20 (1.86%) |
30.49 |
30.13 - 31.30 |
1.6411 times |
Fri 28 March 2025 |
30.63 (-3.25%) |
31.76 |
30.40 - 31.76 |
0.5573 times |
Weekly price and charts MatchGroup Strong weekly Stock price targets for MatchGroup MTCH are 27.44 and 30.49 | Weekly Target 1 | 25.05 | | Weekly Target 2 | 26.77 | | Weekly Target 3 | 28.103333333333 | | Weekly Target 4 | 29.82 | | Weekly Target 5 | 31.15 |
Weekly price and volumes for Match Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.48 (-0.9%) |
27.71 |
26.39 - 29.44 |
1.0236 times |
Fri 04 April 2025 |
28.74 (-6.17%) |
30.49 |
28.71 - 31.73 |
1.3763 times |
Fri 28 March 2025 |
30.63 (0.46%) |
31.00 |
30.40 - 31.83 |
0.2796 times |
Fri 21 March 2025 |
30.49 (-1.45%) |
30.87 |
30.30 - 31.72 |
1.1191 times |
Fri 14 March 2025 |
30.94 (-5.15%) |
32.36 |
30.06 - 32.77 |
0.7153 times |
Fri 07 March 2025 |
32.62 (2.87%) |
31.96 |
29.72 - 33.49 |
1.1668 times |
Fri 28 February 2025 |
31.71 (-3.23%) |
32.75 |
31.14 - 33.35 |
1.4577 times |
Fri 21 February 2025 |
32.77 (-5.53%) |
34.89 |
32.73 - 35.38 |
0.6798 times |
Fri 14 February 2025 |
34.69 (2.63%) |
34.03 |
33.32 - 34.90 |
0.8564 times |
Fri 07 February 2025 |
33.80 (-5.32%) |
35.08 |
33.12 - 36.52 |
1.3253 times |
Fri 31 January 2025 |
35.70 (4.82%) |
34.06 |
34.06 - 36.08 |
0.7055 times |
Monthly price and charts MatchGroup Strong monthly Stock price targets for MatchGroup MTCH are 24.77 and 30.11 | Monthly Target 1 | 23.53 | | Monthly Target 2 | 26 | | Monthly Target 3 | 28.866666666667 | | Monthly Target 4 | 31.34 | | Monthly Target 5 | 34.21 |
Monthly price and volumes Match Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.48 (-8.72%) |
30.94 |
26.39 - 31.73 |
0.5779 times |
Mon 31 March 2025 |
31.20 (-1.61%) |
31.96 |
29.72 - 33.49 |
1.0585 times |
Fri 28 February 2025 |
31.71 (-11.18%) |
35.08 |
31.14 - 36.52 |
1.2442 times |
Fri 31 January 2025 |
35.70 (9.14%) |
32.97 |
30.69 - 36.08 |
0.8733 times |
Tue 31 December 2024 |
32.71 (0.15%) |
33.17 |
29.95 - 34.80 |
0.8501 times |
Tue 26 November 2024 |
32.66 (-9.35%) |
36.19 |
30.06 - 38.04 |
1.1525 times |
Thu 31 October 2024 |
36.03 (-4.78%) |
38.10 |
36.01 - 38.77 |
0.8015 times |
Mon 30 September 2024 |
37.84 (1.69%) |
36.89 |
34.54 - 38.07 |
0.8686 times |
Fri 30 August 2024 |
37.21 (-2.44%) |
38.52 |
33.36 - 38.52 |
1.045 times |
Wed 31 July 2024 |
38.14 (25.54%) |
30.34 |
29.13 - 38.84 |
1.5285 times |
Fri 28 June 2024 |
30.38 (-0.82%) |
30.69 |
29.92 - 32.72 |
1.0518 times |
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value | | 5 day DMA | 28.13 | | 12 day DMA | 29.66 | | 20 day DMA | 30.16 | | 35 day DMA | 31.02 | | 50 day DMA | 32.13 | | 100 day DMA | 32.19 | | 150 day DMA | 33.77 | | 200 day DMA | 33.7 | EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.54 | 28.57 | 28.81 | | 12 day EMA | 29.3 | 29.45 | 29.7 | | 20 day EMA | 29.95 | 30.11 | 30.32 | | 35 day EMA | 30.97 | 31.12 | 31.3 | | 50 day EMA | 31.85 | 31.99 | 32.15 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.13 | 28.18 | 28.6 | | 12 day SMA | 29.66 | 29.83 | 30.09 | | 20 day SMA | 30.16 | 30.3 | 30.5 | | 35 day SMA | 31.02 | 31.21 | 31.4 | | 50 day SMA | 32.13 | 32.26 | 32.38 | | 100 day SMA | 32.19 | 32.27 | 32.35 | | 150 day SMA | 33.77 | 33.82 | 33.89 | | 200 day SMA | 33.7 | 33.71 | 33.72 |
|
|
