MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatch Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup Strong Daily Stock price targets for MatchGroup MTCH are 32.85 and 33.35 | Daily Target 1 | 32.74 | | Daily Target 2 | 32.96 | | Daily Target 3 | 33.236666666667 | | Daily Target 4 | 33.46 | | Daily Target 5 | 33.74 |
Daily price and volume Match Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.19 (0.03%) |
33.37 |
33.01 - 33.51 |
0.822 times |
Thu 11 December 2025 |
33.18 (-1.86%) |
33.83 |
33.09 - 34.35 |
1.1648 times |
Wed 10 December 2025 |
33.81 (-0.62%) |
33.97 |
33.49 - 34.18 |
1.1307 times |
Tue 09 December 2025 |
34.02 (-0.32%) |
34.07 |
33.49 - 34.26 |
0.926 times |
Mon 08 December 2025 |
34.13 (-1.13%) |
34.66 |
33.80 - 34.75 |
1.0078 times |
Fri 05 December 2025 |
34.52 (1.89%) |
33.88 |
33.88 - 34.66 |
0.8576 times |
Thu 04 December 2025 |
33.88 (0.74%) |
33.71 |
33.35 - 33.98 |
0.8395 times |
Wed 03 December 2025 |
33.63 (-0.21%) |
33.71 |
33.59 - 34.23 |
0.9439 times |
Tue 02 December 2025 |
33.70 (-0.15%) |
33.88 |
33.26 - 33.98 |
1.1868 times |
Mon 01 December 2025 |
33.75 (1.32%) |
32.95 |
32.83 - 33.82 |
1.1209 times |
Fri 28 November 2025 |
33.31 (0.27%) |
33.22 |
33.18 - 33.61 |
0.4845 times |
Weekly price and charts MatchGroup Strong weekly Stock price targets for MatchGroup MTCH are 32.23 and 33.97 | Weekly Target 1 | 31.91 | | Weekly Target 2 | 32.55 | | Weekly Target 3 | 33.65 | | Weekly Target 4 | 34.29 | | Weekly Target 5 | 35.39 |
Weekly price and volumes for Match Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.19 (-3.85%) |
34.66 |
33.01 - 34.75 |
1.0228 times |
Fri 05 December 2025 |
34.52 (3.63%) |
32.95 |
32.83 - 34.66 |
1.002 times |
Fri 28 November 2025 |
33.31 (3.22%) |
32.44 |
32.29 - 33.61 |
0.9196 times |
Fri 21 November 2025 |
32.27 (-0.03%) |
32.19 |
31.20 - 32.43 |
1.1363 times |
Fri 14 November 2025 |
32.28 (-1.79%) |
33.22 |
32.17 - 33.42 |
1.0043 times |
Fri 07 November 2025 |
32.87 (1.64%) |
32.27 |
30.88 - 33.72 |
1.4448 times |
Fri 31 October 2025 |
32.34 (0%) |
32.43 |
32.25 - 32.64 |
0.3262 times |
Fri 31 October 2025 |
32.34 (-0.86%) |
32.83 |
31.68 - 32.93 |
1.0593 times |
Fri 24 October 2025 |
32.62 (0.59%) |
32.65 |
32.37 - 33.33 |
0.8898 times |
Fri 17 October 2025 |
32.43 (3.12%) |
31.81 |
31.19 - 33.09 |
1.1949 times |
Fri 10 October 2025 |
31.45 (-8.36%) |
34.35 |
31.40 - 34.65 |
1.2506 times |
Monthly price and charts MatchGroup Strong monthly Stock price targets for MatchGroup MTCH are 33.01 and 34.93 | Monthly Target 1 | 31.67 | | Monthly Target 2 | 32.43 | | Monthly Target 3 | 33.59 | | Monthly Target 4 | 34.35 | | Monthly Target 5 | 35.51 |
Monthly price and volumes Match Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.19 (-0.36%) |
32.95 |
32.83 - 34.75 |
0.357 times |
Fri 28 November 2025 |
33.31 (3%) |
32.27 |
30.88 - 33.72 |
0.7943 times |
Fri 31 October 2025 |
32.34 (-8.44%) |
35.18 |
31.19 - 35.58 |
0.972 times |
Tue 30 September 2025 |
35.32 (-5.41%) |
36.72 |
35.22 - 38.84 |
1.0723 times |
Fri 29 August 2025 |
37.34 (8.96%) |
33.90 |
33.23 - 39.20 |
1.1851 times |
Thu 31 July 2025 |
34.27 (10.94%) |
30.84 |
30.84 - 34.78 |
0.9773 times |
Mon 30 June 2025 |
30.89 (3.17%) |
29.79 |
29.61 - 32.37 |
0.9485 times |
Fri 30 May 2025 |
29.94 (0.94%) |
30.50 |
26.80 - 31.08 |
1.4025 times |
Wed 30 April 2025 |
29.66 (-4.94%) |
30.94 |
26.39 - 31.73 |
1.0854 times |
Mon 31 March 2025 |
31.20 (-1.61%) |
31.96 |
29.72 - 33.49 |
1.2056 times |
Fri 28 February 2025 |
31.71 (-11.18%) |
35.08 |
31.14 - 36.52 |
1.4171 times |
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value | | 5 day DMA | 33.67 | | 12 day DMA | 33.7 | | 20 day DMA | 33.03 | | 35 day DMA | 32.85 | | 50 day DMA | 32.85 | | 100 day DMA | 34.76 | | 150 day DMA | 33.51 | | 200 day DMA | 32.64 | EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.52 | 33.68 | 33.93 | | 12 day EMA | 33.49 | 33.55 | 33.62 | | 20 day EMA | 33.33 | 33.34 | 33.36 | | 35 day EMA | 33.22 | 33.22 | 33.22 | | 50 day EMA | 33.14 | 33.14 | 33.14 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.67 | 33.93 | 34.07 | | 12 day SMA | 33.7 | 33.71 | 33.66 | | 20 day SMA | 33.03 | 33 | 32.99 | | 35 day SMA | 32.85 | 32.84 | 32.84 | | 50 day SMA | 32.85 | 32.88 | 32.91 | | 100 day SMA | 34.76 | 34.77 | 34.78 | | 150 day SMA | 33.51 | 33.47 | 33.45 | | 200 day SMA | 32.64 | 32.63 | 32.63 |
|
|
