PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPropetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding Strong Daily Stock price targets for PropetroHolding PUMP are 4.86 and 5.16 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.8 | | Daily Target 3 | 4.9233333333333 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.22 |
Daily price and volume Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.97 (0.81%) |
4.94 |
4.75 - 5.05 |
0.7032 times |
Thu 10 April 2025 |
4.93 (-12.43%) |
5.24 |
4.81 - 5.24 |
0.8121 times |
Wed 09 April 2025 |
5.63 (16.56%) |
4.67 |
4.61 - 5.74 |
1.3153 times |
Tue 08 April 2025 |
4.83 (-8.17%) |
5.56 |
4.73 - 5.56 |
1.0361 times |
Mon 07 April 2025 |
5.26 (0.57%) |
5.01 |
4.81 - 5.43 |
1.2599 times |
Fri 04 April 2025 |
5.23 (-16.59%) |
5.94 |
5.13 - 6.00 |
1.6836 times |
Thu 03 April 2025 |
6.27 (-17.39%) |
7.03 |
6.26 - 7.21 |
1.2881 times |
Wed 02 April 2025 |
7.59 (0.66%) |
7.40 |
7.38 - 7.62 |
0.5145 times |
Tue 01 April 2025 |
7.54 (2.59%) |
7.41 |
7.25 - 7.62 |
0.637 times |
Mon 31 March 2025 |
7.35 (-0.41%) |
7.33 |
7.27 - 7.51 |
0.7501 times |
Fri 28 March 2025 |
7.38 (-1.99%) |
7.53 |
7.30 - 7.61 |
0.5829 times |
Weekly price and charts PropetroHolding Strong weekly Stock price targets for PropetroHolding PUMP are 4.23 and 5.36 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.47 | | Weekly Target 3 | 5.1066666666667 | | Weekly Target 4 | 5.6 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.97 (-4.97%) |
5.01 |
4.61 - 5.74 |
1.0997 times |
Fri 04 April 2025 |
5.23 (-29.13%) |
7.33 |
5.13 - 7.62 |
1.0453 times |
Fri 28 March 2025 |
7.38 (2.22%) |
7.41 |
7.30 - 7.82 |
0.5108 times |
Fri 21 March 2025 |
7.22 (4.94%) |
6.91 |
6.70 - 7.45 |
1.2179 times |
Fri 14 March 2025 |
6.88 (-5.75%) |
7.13 |
6.64 - 7.32 |
1.0078 times |
Fri 07 March 2025 |
7.30 (-13.51%) |
8.44 |
6.96 - 8.47 |
1.3099 times |
Fri 28 February 2025 |
8.44 (-7.25%) |
9.15 |
8.19 - 9.43 |
1.5815 times |
Fri 21 February 2025 |
9.10 (3.29%) |
8.93 |
8.75 - 9.57 |
1.0256 times |
Fri 14 February 2025 |
8.81 (2.56%) |
8.69 |
8.48 - 9.16 |
0.611 times |
Fri 07 February 2025 |
8.59 (-3.27%) |
8.83 |
8.56 - 9.27 |
0.5905 times |
Fri 31 January 2025 |
8.88 (-15.51%) |
10.16 |
8.86 - 10.36 |
0.9867 times |
Monthly price and charts PropetroHolding Strong monthly Stock price targets for PropetroHolding PUMP are 3.29 and 6.3 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 5.7333333333333 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 8.74 |
Monthly price and volumes Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.97 (-32.38%) |
7.41 |
4.61 - 7.62 |
0.5709 times |
Mon 31 March 2025 |
7.35 (-12.91%) |
8.44 |
6.64 - 8.47 |
1.2106 times |
Fri 28 February 2025 |
8.44 (-4.95%) |
8.83 |
8.19 - 9.57 |
1.0958 times |
Fri 31 January 2025 |
8.88 (-4.82%) |
9.51 |
8.86 - 11.17 |
1.1223 times |
Tue 31 December 2024 |
9.33 (10.94%) |
8.02 |
7.86 - 9.73 |
1.4487 times |
Tue 26 November 2024 |
8.41 (21.71%) |
7.00 |
6.54 - 8.68 |
0.9118 times |
Thu 31 October 2024 |
6.91 (-9.79%) |
7.56 |
6.90 - 8.62 |
0.7091 times |
Mon 30 September 2024 |
7.66 (-3.53%) |
7.72 |
6.75 - 8.57 |
1.0337 times |
Fri 30 August 2024 |
7.94 (-17.21%) |
9.55 |
7.77 - 9.60 |
0.9072 times |
Wed 31 July 2024 |
9.59 (10.61%) |
8.66 |
7.87 - 9.75 |
0.99 times |
Fri 28 June 2024 |
8.67 (-9.5%) |
9.63 |
8.11 - 9.65 |
1.2344 times |
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 6.21 | | 20 day DMA | 6.55 | | 35 day DMA | 7.13 | | 50 day DMA | 7.67 | | 100 day DMA | 8.45 | | 150 day DMA | 8.22 | | 200 day DMA | 8.28 | EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.4 | 5.64 | | 12 day EMA | 5.89 | 6.06 | 6.26 | | 20 day EMA | 6.36 | 6.51 | 6.68 | | 35 day EMA | 7.06 | 7.18 | 7.31 | | 50 day EMA | 7.63 | 7.74 | 7.85 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 5.18 | 5.44 | | 12 day SMA | 6.21 | 6.43 | 6.62 | | 20 day SMA | 6.55 | 6.65 | 6.75 | | 35 day SMA | 7.13 | 7.24 | 7.36 | | 50 day SMA | 7.67 | 7.76 | 7.85 | | 100 day SMA | 8.45 | 8.48 | 8.51 | | 150 day SMA | 8.22 | 8.24 | 8.26 | | 200 day SMA | 8.28 | 8.29 | 8.31 |
|
|
