PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets PropetroHolding

Strong Daily Stock price targets for PropetroHolding PUMP are 14.14 and 14.86

Daily Target 113.94
Daily Target 214.33
Daily Target 314.66
Daily Target 415.05
Daily Target 515.38

Daily price and volume Propetro Holding

Date Closing Open Range Volume
Thu 18 June 2026 14.72 (-0.94%) 14.87 14.27 - 14.99 0.4655 times
Wed 17 June 2026 14.86 (0.07%) 14.98 14.73 - 15.12 1.1699 times
Tue 16 June 2026 14.85 (-2.24%) 14.99 14.76 - 15.45 1.0489 times
Mon 15 June 2026 15.19 (-2.06%) 15.01 14.74 - 15.31 0.8976 times
Fri 12 June 2026 15.51 (4.94%) 14.76 14.71 - 15.78 0.7396 times
Thu 11 June 2026 14.78 (-1.92%) 15.30 14.73 - 15.64 0.8336 times
Wed 10 June 2026 15.07 (2.73%) 14.66 14.51 - 15.23 0.8346 times
Tue 09 June 2026 14.67 (-1.61%) 14.96 14.10 - 15.12 1.9974 times
Mon 08 June 2026 14.91 (1.15%) 15.20 14.89 - 15.35 0.8448 times
Fri 05 June 2026 14.74 (-10.4%) 16.21 14.59 - 16.21 1.168 times
Thu 04 June 2026 16.45 (0.67%) 16.30 15.52 - 16.66 0.4285 times

Daily chart PropetroHolding

Weekly price and charts PropetroHolding

Strong weekly Stock price targets for PropetroHolding PUMP are 13.91 and 15.09

Weekly Target 113.63
Weekly Target 214.18
Weekly Target 314.813333333333
Weekly Target 415.36
Weekly Target 515.99

Weekly price and volumes for Propetro Holding

Date Closing Open Range Volume
Thu 18 June 2026 14.72 (-5.09%) 15.01 14.27 - 15.45 0.8483 times
Fri 12 June 2026 15.51 (5.22%) 15.20 14.10 - 15.78 1.2433 times
Fri 05 June 2026 14.74 (-3.28%) 15.82 14.59 - 16.74 0.7595 times
Fri 29 May 2026 15.24 (-10.04%) 16.67 14.84 - 17.31 0.9494 times
Fri 22 May 2026 16.94 (-2.92%) 17.66 16.50 - 18.37 1.4366 times
Fri 15 May 2026 17.45 (11.29%) 16.01 15.69 - 17.73 1.0228 times
Fri 08 May 2026 15.68 (-0.57%) 15.72 15.12 - 16.34 0.6208 times
Wed 06 May 2026 15.77 (-5.11%) 15.96 15.60 - 17.27 1.6414 times
Fri 01 May 2026 16.62 (-2.24%) 17.62 14.90 - 18.50 0.8248 times
Fri 24 April 2026 17.00 (21.78%) 13.96 13.84 - 17.23 0.6531 times
Fri 17 April 2026 13.96 (0.94%) 14.09 13.52 - 14.91 0.5164 times

weekly chart PropetroHolding

Monthly price and charts PropetroHolding

Strong monthly Stock price targets for PropetroHolding PUMP are 13.09 and 15.73

Monthly Target 112.55
Monthly Target 213.63
Monthly Target 315.186666666667
Monthly Target 416.27
Monthly Target 517.83

Monthly price and volumes Propetro Holding

Date Closing Open Range Volume
Thu 18 June 2026 14.72 (-3.41%) 15.82 14.10 - 16.74 0.865 times
Fri 29 May 2026 15.24 (-11.03%) 16.96 14.84 - 18.37 1.7768 times
Thu 30 April 2026 17.13 (18.88%) 14.18 12.92 - 18.50 0.749 times
Tue 31 March 2026 14.41 (18.8%) 12.35 11.85 - 15.49 0.9002 times
Fri 27 February 2026 12.13 (5.57%) 11.22 10.36 - 13.25 0.9478 times
Fri 30 January 2026 11.49 (20.69%) 9.56 9.13 - 11.87 0.8885 times
Wed 31 December 2025 9.52 (-0.52%) 9.57 8.79 - 11.65 0.6931 times
Fri 28 November 2025 9.57 (-7.8%) 10.70 8.81 - 11.41 0.7384 times
Fri 31 October 2025 10.38 (98.09%) 5.20 4.87 - 11.66 1.2522 times
Tue 30 September 2025 5.24 (2.75%) 5.05 4.52 - 5.55 1.1891 times
Fri 29 August 2025 5.10 (-4.85%) 5.20 4.51 - 5.31 0.5965 times

monthly chart PropetroHolding

DMA SMA EMA moving averages of Propetro Holding PUMP

DMA (daily moving average) of Propetro Holding PUMP

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.17
20 day DMA 15.56
35 day DMA 16.02
50 day DMA 15.87
100 day DMA 14.3
150 day DMA 12.85
200 day DMA 11.26

EMA (exponential moving average) of Propetro Holding PUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.911515.07
12 day EMA15.1915.2715.35
20 day EMA15.4115.4815.55
35 day EMA15.4915.5415.58
50 day EMA15.6315.6715.7

SMA (simple moving average) of Propetro Holding PUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0415.08
12 day SMA15.1715.3115.35
20 day SMA15.5615.6815.83
35 day SMA16.0216.0916.19
50 day SMA15.8715.8515.83
100 day SMA14.314.2614.22
150 day SMA12.8512.8212.79
200 day SMA11.2611.2111.16
Back to top | Use Dark Theme