PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPropetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding Strong Daily Stock price targets for PropetroHolding PUMP are 9.53 and 9.88 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.59 | | Daily Target 4 | 9.81 | | Daily Target 5 | 9.94 |
Daily price and volume Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.68 (-2.32%) |
9.57 |
9.37 - 9.72 |
0.7829 times |
Tue 18 November 2025 |
9.91 (1.64%) |
9.49 |
9.45 - 9.96 |
0.8769 times |
Mon 17 November 2025 |
9.75 (-1.71%) |
9.90 |
9.66 - 10.64 |
0.9966 times |
Fri 14 November 2025 |
9.92 (2.16%) |
9.47 |
9.34 - 10.18 |
1.0969 times |
Thu 13 November 2025 |
9.71 (-6.99%) |
10.63 |
9.62 - 10.66 |
1.4806 times |
Wed 12 November 2025 |
10.44 (-2.88%) |
10.84 |
10.19 - 11.41 |
1.2579 times |
Tue 11 November 2025 |
10.75 (1.22%) |
10.70 |
10.49 - 11.02 |
0.8662 times |
Mon 10 November 2025 |
10.62 (-1.12%) |
10.96 |
10.42 - 11.10 |
0.9054 times |
Fri 07 November 2025 |
10.74 (-0.09%) |
10.67 |
10.14 - 10.79 |
0.6581 times |
Thu 06 November 2025 |
10.75 (-0.92%) |
10.94 |
10.71 - 11.21 |
1.0785 times |
Wed 05 November 2025 |
10.85 (6.69%) |
10.39 |
10.15 - 10.91 |
0.8036 times |
Weekly price and charts PropetroHolding Strong weekly Stock price targets for PropetroHolding PUMP are 8.89 and 10.16 | Weekly Target 1 | 8.63 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.8966666666667 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.68 (-2.42%) |
9.90 |
9.37 - 10.64 |
0.5532 times |
Fri 14 November 2025 |
9.92 (-7.64%) |
10.96 |
9.34 - 11.41 |
1.1677 times |
Fri 07 November 2025 |
10.74 (3.47%) |
10.70 |
10.08 - 11.21 |
0.8457 times |
Fri 31 October 2025 |
10.38 (0%) |
10.84 |
10.25 - 10.89 |
0.4292 times |
Fri 31 October 2025 |
10.38 (64.5%) |
7.49 |
6.91 - 11.66 |
3.3598 times |
Fri 24 October 2025 |
6.31 (13.9%) |
5.61 |
5.56 - 6.48 |
0.8339 times |
Fri 17 October 2025 |
5.54 (1.84%) |
4.90 |
4.87 - 5.66 |
0.7192 times |
Tue 07 October 2025 |
5.44 (-1.45%) |
5.62 |
5.35 - 5.71 |
0.1918 times |
Fri 03 October 2025 |
5.52 (0%) |
5.47 |
5.12 - 5.54 |
0.8042 times |
Fri 26 September 2025 |
5.52 (13.81%) |
4.78 |
4.73 - 5.55 |
1.0954 times |
Fri 19 September 2025 |
4.85 (4.08%) |
4.71 |
4.64 - 5.01 |
2.6745 times |
Monthly price and charts PropetroHolding Strong monthly Stock price targets for PropetroHolding PUMP are 8.48 and 10.55 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 8.88 | | Monthly Target 3 | 10.143333333333 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 12.21 |
Monthly price and volumes Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.68 (-6.74%) |
10.70 |
9.34 - 11.41 |
0.7907 times |
Fri 31 October 2025 |
10.38 (98.09%) |
5.20 |
4.87 - 11.66 |
1.833 times |
Tue 30 September 2025 |
5.24 (2.75%) |
5.05 |
4.52 - 5.55 |
1.7406 times |
Fri 29 August 2025 |
5.10 (-4.85%) |
5.20 |
4.51 - 5.31 |
0.8731 times |
Thu 31 July 2025 |
5.36 (-10.22%) |
5.94 |
4.99 - 6.71 |
1.0016 times |
Mon 30 June 2025 |
5.97 (10.56%) |
5.55 |
5.31 - 6.89 |
0.7722 times |
Fri 30 May 2025 |
5.40 (8.43%) |
4.96 |
4.91 - 6.17 |
0.681 times |
Wed 30 April 2025 |
4.98 (-32.24%) |
7.41 |
4.61 - 7.62 |
0.8427 times |
Mon 31 March 2025 |
7.35 (-12.91%) |
8.44 |
6.64 - 8.47 |
0.769 times |
Fri 28 February 2025 |
8.44 (-4.95%) |
8.83 |
8.19 - 9.57 |
0.6962 times |
Fri 31 January 2025 |
8.88 (-4.82%) |
9.51 |
8.86 - 11.17 |
0.7129 times |
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value | | 5 day DMA | 9.79 | | 12 day DMA | 10.27 | | 20 day DMA | 9.66 | | 35 day DMA | 7.85 | | 50 day DMA | 6.97 | | 100 day DMA | 6.22 | | 150 day DMA | 6.04 | | 200 day DMA | 6.4 | EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 9.98 | 10.02 | | 12 day EMA | 9.85 | 9.88 | 9.87 | | 20 day EMA | 9.33 | 9.29 | 9.23 | | 35 day EMA | 8.38 | 8.3 | 8.2 | | 50 day EMA | 7.09 | 6.98 | 6.86 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.79 | 9.95 | 10.11 | | 12 day SMA | 10.27 | 10.33 | 10.37 | | 20 day SMA | 9.66 | 9.46 | 9.26 | | 35 day SMA | 7.85 | 7.73 | 7.6 | | 50 day SMA | 6.97 | 6.87 | 6.77 | | 100 day SMA | 6.22 | 6.18 | 6.14 | | 150 day SMA | 6.04 | 6.01 | 5.97 | | 200 day SMA | 6.4 | 6.4 | 6.4 |
|
|
