Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 16.08 and 16.92
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.733333333333 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.57 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.62 (-2.98%) | 16.96 | 16.37 - 17.21 | 1.2538 times | Thu 30 April 2026 | 17.13 (-5.88%) | 15.08 | 14.90 - 18.50 | 1.8243 times | Wed 29 April 2026 | 18.20 (4.48%) | 17.91 | 17.76 - 18.50 | 1.397 times | Tue 28 April 2026 | 17.42 (1.22%) | 17.35 | 17.17 - 17.52 | 0.6655 times | Mon 27 April 2026 | 17.21 (1.24%) | 17.62 | 16.57 - 17.62 | 0.4406 times | Fri 24 April 2026 | 17.00 (1.01%) | 16.81 | 16.48 - 17.23 | 0.7081 times | Thu 23 April 2026 | 16.83 (9.21%) | 15.15 | 15.14 - 16.85 | 0.966 times | Wed 22 April 2026 | 15.41 (2.19%) | 15.34 | 15.10 - 15.60 | 0.7764 times | Tue 21 April 2026 | 15.08 (8.49%) | 14.13 | 14.13 - 15.11 | 1.5076 times | Mon 20 April 2026 | 13.90 (-0.43%) | 13.96 | 13.84 - 14.22 | 0.4607 times | Fri 17 April 2026 | 13.96 (-5.36%) | 13.98 | 13.72 - 14.38 | 0.9879 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 13.96 and 17.56
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 16.673333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.62 (-2.24%) | 17.62 | 14.90 - 18.50 | 1.3119 times | Fri 24 April 2026 | 17.00 (21.78%) | 13.96 | 13.84 - 17.23 | 1.0387 times | Fri 17 April 2026 | 13.96 (0.94%) | 14.09 | 13.52 - 14.91 | 0.8213 times | Fri 10 April 2026 | 13.83 (-0.79%) | 13.81 | 12.92 - 14.29 | 0.6765 times | Thu 02 April 2026 | 13.94 (-5.11%) | 15.27 | 13.49 - 15.49 | 0.9272 times | Fri 27 March 2026 | 14.69 (0.75%) | 13.90 | 13.67 - 15.09 | 0.8387 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.8417 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.3708 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 1.1134 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 1.0599 times | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.2447 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 16.08 and 16.92
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.733333333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.62 (-2.98%) | 16.96 | 16.37 - 17.21 | 0.0702 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.935 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 1.1237 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.1831 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.1091 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.8652 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9218 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.5631 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.4843 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7446 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8541 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 16.13 |
| 20 day DMA | 15.24 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.04 |
| 100 day DMA | 12.25 |
| 150 day DMA | 10.87 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.19 | 17.22 |
| 12 day EMA | 16.33 | 16.28 | 16.12 |
| 20 day EMA | 15.72 | 15.62 | 15.46 |
| 35 day EMA | 14.84 | 14.74 | 14.6 |
| 50 day EMA | 14.17 | 14.07 | 13.95 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.39 | 17.33 |
| 12 day SMA | 16.13 | 15.95 | 15.66 |
| 20 day SMA | 15.24 | 15.11 | 14.93 |
| 35 day SMA | 14.9 | 14.8 | 14.66 |
| 50 day SMA | 14.04 | 13.94 | 13.84 |
| 100 day SMA | 12.25 | 12.2 | 12.14 |
| 150 day SMA | 10.87 | 10.79 | 10.71 |
| 200 day SMA | 9.43 | 9.38 | 9.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.