PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPropetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding Strong Daily Stock price targets for PropetroHolding PUMP are 5.32 and 5.46 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.34 | | Daily Target 3 | 5.4266666666667 | | Daily Target 4 | 5.48 | | Daily Target 5 | 5.57 |
Daily price and volume Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.40 (-2.7%) |
5.49 |
5.37 - 5.51 |
0.7098 times |
Thu 29 May 2025 |
5.55 (1.83%) |
5.49 |
5.43 - 5.62 |
0.8512 times |
Wed 28 May 2025 |
5.45 (-3.71%) |
5.73 |
5.43 - 5.74 |
0.8354 times |
Tue 27 May 2025 |
5.66 (1.43%) |
5.71 |
5.48 - 5.71 |
0.7998 times |
Fri 23 May 2025 |
5.58 (-0.71%) |
5.46 |
5.42 - 5.67 |
1.2631 times |
Thu 22 May 2025 |
5.62 (2.18%) |
5.41 |
5.27 - 5.64 |
1.6538 times |
Wed 21 May 2025 |
5.50 (-4.01%) |
5.65 |
5.45 - 5.68 |
1.214 times |
Tue 20 May 2025 |
5.73 (0.88%) |
5.75 |
5.62 - 5.79 |
1.0012 times |
Mon 19 May 2025 |
5.68 (-2.24%) |
5.70 |
5.58 - 5.73 |
0.6493 times |
Fri 16 May 2025 |
5.81 (-0.85%) |
5.86 |
5.72 - 5.88 |
1.0225 times |
Thu 15 May 2025 |
5.86 (-3.14%) |
5.88 |
5.75 - 5.96 |
0.8787 times |
Weekly price and charts PropetroHolding Strong weekly Stock price targets for PropetroHolding PUMP are 5.2 and 5.57 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 5.27 | | Weekly Target 3 | 5.5033333333333 | | Weekly Target 4 | 5.64 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.40 (-3.23%) |
5.71 |
5.37 - 5.74 |
0.8835 times |
Fri 23 May 2025 |
5.58 (-3.96%) |
5.70 |
5.27 - 5.79 |
1.5981 times |
Fri 16 May 2025 |
5.81 (6.8%) |
5.86 |
5.72 - 6.17 |
1.5038 times |
Fri 09 May 2025 |
5.44 (-1.27%) |
5.37 |
5.06 - 5.51 |
1.6459 times |
Fri 02 May 2025 |
5.51 (3.57%) |
5.27 |
4.88 - 6.14 |
3.1606 times |
Fri 25 April 2025 |
5.32 (-1.85%) |
5.30 |
4.82 - 5.32 |
0.9321 times |
Thu 17 April 2025 |
5.42 (4.43%) |
5.23 |
5.11 - 5.54 |
0.2761 times |
Wed 16 April 2025 |
5.19 (0%) |
5.23 |
5.11 - 5.36 |
0 times |
Wed 16 April 2025 |
5.19 (0%) |
5.23 |
5.11 - 5.36 |
0 times |
Wed 16 April 2025 |
5.19 (0%) |
5.23 |
5.11 - 5.36 |
0 times |
Wed 16 April 2025 |
5.19 (4.43%) |
5.17 |
4.97 - 5.36 |
1.1091 times |
Monthly price and charts PropetroHolding Strong monthly Stock price targets for PropetroHolding PUMP are 5.16 and 6.42 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 5.4933333333333 | | Monthly Target 4 | 6.08 | | Monthly Target 5 | 6.75 |
Monthly price and volumes Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.40 (8.43%) |
4.96 |
4.91 - 6.17 |
0.9891 times |
Wed 30 April 2025 |
4.98 (-32.24%) |
7.41 |
4.61 - 7.62 |
1.224 times |
Mon 31 March 2025 |
7.35 (-12.91%) |
8.44 |
6.64 - 8.47 |
1.117 times |
Fri 28 February 2025 |
8.44 (-4.95%) |
8.83 |
8.19 - 9.57 |
1.0112 times |
Fri 31 January 2025 |
8.88 (-4.82%) |
9.51 |
8.86 - 11.17 |
1.0355 times |
Tue 31 December 2024 |
9.33 (10.94%) |
8.02 |
7.86 - 9.73 |
1.3368 times |
Tue 26 November 2024 |
8.41 (21.71%) |
7.00 |
6.54 - 8.68 |
0.8413 times |
Thu 31 October 2024 |
6.91 (-9.79%) |
7.56 |
6.90 - 8.62 |
0.6543 times |
Mon 30 September 2024 |
7.66 (-3.53%) |
7.72 |
6.75 - 8.57 |
0.9538 times |
Fri 30 August 2024 |
7.94 (-17.21%) |
9.55 |
7.77 - 9.60 |
0.8371 times |
Wed 31 July 2024 |
9.59 (10.61%) |
8.66 |
7.87 - 9.75 |
0.9135 times |
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.66 | | 20 day DMA | 5.6 | | 35 day DMA | 5.44 | | 50 day DMA | 5.7 | | 100 day DMA | 7.26 | | 150 day DMA | 7.63 | | 200 day DMA | 7.72 | EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.51 | 5.57 | 5.58 | | 12 day EMA | 5.57 | 5.6 | 5.61 | | 20 day EMA | 5.58 | 5.6 | 5.61 | | 35 day EMA | 5.69 | 5.71 | 5.72 | | 50 day EMA | 5.79 | 5.81 | 5.82 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.57 | 5.56 | | 12 day SMA | 5.66 | 5.71 | 5.75 | | 20 day SMA | 5.6 | 5.6 | 5.57 | | 35 day SMA | 5.44 | 5.43 | 5.42 | | 50 day SMA | 5.7 | 5.74 | 5.77 | | 100 day SMA | 7.26 | 7.3 | 7.35 | | 150 day SMA | 7.63 | 7.65 | 7.67 | | 200 day SMA | 7.72 | 7.73 | 7.75 |
|
|
