Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 7.61 and 7.96
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.03 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.73 (-1.78%) | 7.61 | 7.48 - 7.83 | 0.8395 times | Thu 29 October 2026 | 7.87 (1.42%) | 7.70 | 7.66 - 8.15 | 0.6479 times | Wed 28 October 2026 | 7.76 (2.78%) | 8.27 | 7.55 - 8.27 | 1.786 times | Tue 27 October 2026 | 7.55 (2.86%) | 7.30 | 7.30 - 7.61 | 0.9131 times | Mon 26 October 2026 | 7.34 (0.69%) | 7.20 | 7.20 - 7.45 | 0.3718 times | Fri 23 October 2026 | 7.29 (0.97%) | 7.20 | 7.01 - 7.54 | 0.8916 times | Thu 22 October 2026 | 7.22 (-5.62%) | 7.57 | 7.03 - 7.70 | 1.055 times | Wed 21 October 2026 | 7.65 (0.26%) | 7.64 | 7.48 - 7.84 | 1.2255 times | Tue 20 October 2026 | 7.63 (-2.18%) | 7.77 | 7.55 - 7.83 | 1.1461 times | Mon 19 October 2026 | 7.80 (0.91%) | 7.79 | 7.46 - 7.89 | 1.1236 times | Fri 16 October 2026 | 7.73 (-2.64%) | 8.05 | 7.70 - 8.05 | 0.6746 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 7.47 and 8.54
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.73 (6.04%) | 7.20 | 7.20 - 8.27 | 1.3296 times | Fri 23 October 2026 | 7.29 (-5.69%) | 7.79 | 7.01 - 7.89 | 1.5873 times | Fri 16 October 2026 | 7.73 (-14.96%) | 9.19 | 7.69 - 9.20 | 1.0812 times | Fri 09 October 2026 | 9.09 (-1.94%) | 9.30 | 8.97 - 9.85 | 0.8436 times | Fri 02 October 2026 | 9.27 (-3.34%) | 9.78 | 8.63 - 9.81 | 0.8995 times | Fri 25 September 2026 | 9.59 (-8.49%) | 10.40 | 9.38 - 10.43 | 0.8931 times | Fri 18 September 2026 | 10.48 (-8.47%) | 11.17 | 10.01 - 11.24 | 1.2533 times | Fri 11 September 2026 | 11.45 (-0.26%) | 11.81 | 11.34 - 12.43 | 0.7252 times | Fri 04 September 2026 | 11.48 (4.55%) | 11.29 | 10.88 - 11.72 | 0.6179 times | Fri 28 August 2026 | 10.98 (-3.09%) | 11.17 | 10.30 - 11.31 | 0.7693 times | Fri 21 August 2026 | 11.33 (-6.36%) | 12.22 | 11.11 - 12.95 | 0.649 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 5.95 and 8.79
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.73 (-12.56%) | 8.92 | 7.01 - 9.85 | 1.3183 times | Wed 30 September 2026 | 8.84 (-22.18%) | 11.41 | 8.63 - 12.43 | 1.0165 times | Mon 31 August 2026 | 11.36 (2.34%) | 10.73 | 10.30 - 12.95 | 0.7539 times | Fri 31 July 2026 | 11.10 (-22.59%) | 14.27 | 10.00 - 14.44 | 1.2878 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.1186 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.5211 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.6412 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.7706 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.8114 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.7606 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.5933 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.63 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.59 |
| 100 day DMA | 11.18 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.68 | 7.58 |
| 12 day EMA | 7.82 | 7.84 | 7.84 |
| 20 day EMA | 8.16 | 8.2 | 8.24 |
| 35 day EMA | 8.87 | 8.94 | 9 |
| 50 day EMA | 9.61 | 9.69 | 9.76 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.56 | 7.43 |
| 12 day SMA | 7.63 | 7.67 | 7.75 |
| 20 day SMA | 8.19 | 8.27 | 8.32 |
| 35 day SMA | 8.86 | 8.97 | 9.07 |
| 50 day SMA | 9.59 | 9.67 | 9.75 |
| 100 day SMA | 11.18 | 11.26 | 11.32 |
| 150 day SMA | 12.7 | 12.74 | 12.79 |
| 200 day SMA | 12.62 | 12.63 | 12.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.