Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 11.04 and 11.45
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.55 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.12 (1.65%) | 11.10 | 10.95 - 11.36 | 0.9002 times | Fri 23 January 2026 | 10.94 (-0.55%) | 11.32 | 10.92 - 11.77 | 1.0801 times | Thu 22 January 2026 | 11.00 (-0.63%) | 11.00 | 10.87 - 11.18 | 0.8036 times | Wed 21 January 2026 | 11.07 (6.75%) | 10.63 | 10.59 - 11.40 | 1.3044 times | Tue 20 January 2026 | 10.37 (0.78%) | 10.13 | 10.01 - 10.48 | 0.7628 times | Fri 16 January 2026 | 10.29 (-1.25%) | 10.56 | 10.21 - 10.56 | 1.1056 times | Thu 15 January 2026 | 10.42 (-0.67%) | 10.47 | 10.25 - 10.84 | 1.267 times | Wed 14 January 2026 | 10.49 (3.76%) | 10.42 | 10.36 - 10.97 | 0.931 times | Tue 13 January 2026 | 10.11 (7.32%) | 9.65 | 9.63 - 10.40 | 1.1999 times | Mon 12 January 2026 | 9.42 (0.11%) | 9.38 | 9.20 - 9.50 | 0.6454 times | Fri 09 January 2026 | 9.41 (1.07%) | 9.30 | 9.13 - 9.52 | 0.8854 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 11.04 and 11.45
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.12 (1.65%) | 11.10 | 10.95 - 11.36 | 0.2257 times | Fri 23 January 2026 | 10.94 (6.32%) | 10.13 | 10.01 - 11.77 | 0.9905 times | Fri 16 January 2026 | 10.29 (9.35%) | 9.38 | 9.20 - 10.97 | 1.2908 times | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 1.3011 times | Fri 02 January 2026 | 9.82 (6.05%) | 9.36 | 9.15 - 9.91 | 0.5428 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1651 times | Fri 26 December 2025 | 9.26 (1.65%) | 9.44 | 9.21 - 9.60 | 0.5962 times | Fri 19 December 2025 | 9.11 (-11.04%) | 10.32 | 8.79 - 10.37 | 1.6872 times | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 1.6891 times | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 1.5114 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.883 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 10.13 and 12.77
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.12 (16.81%) | 9.56 | 9.13 - 11.77 | 0.6576 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.9633 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.0263 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.7403 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.6527 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.829 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.9509 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7332 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6466 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.8001 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.7302 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.33 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.94 |
| 100 day DMA | 8.16 |
| 150 day DMA | 7.32 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.76 | 10.67 |
| 12 day EMA | 10.49 | 10.37 | 10.27 |
| 20 day EMA | 10.25 | 10.16 | 10.08 |
| 35 day EMA | 10.14 | 10.08 | 10.03 |
| 50 day EMA | 10.1 | 10.06 | 10.02 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.73 | 10.63 |
| 12 day SMA | 10.33 | 10.18 | 10.05 |
| 20 day SMA | 9.98 | 9.9 | 9.82 |
| 35 day SMA | 10.03 | 10.02 | 9.98 |
| 50 day SMA | 9.94 | 9.93 | 9.93 |
| 100 day SMA | 8.16 | 8.1 | 8.04 |
| 150 day SMA | 7.32 | 7.29 | 7.26 |
| 200 day SMA | 6.87 | 6.84 | 6.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.