Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 14.37 and 15.31
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.583333333333 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.52 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.65 (4.05%) | 14.08 | 14.08 - 15.02 | 1.3361 times | Mon 16 March 2026 | 14.08 (-1.88%) | 14.18 | 13.76 - 14.64 | 0.9991 times | Fri 13 March 2026 | 14.35 (-0.28%) | 14.08 | 13.84 - 14.45 | 0.9082 times | Thu 12 March 2026 | 14.39 (9.93%) | 13.07 | 13.00 - 14.56 | 1.936 times | Wed 11 March 2026 | 13.09 (7.3%) | 12.10 | 12.02 - 13.16 | 0.6255 times | Tue 10 March 2026 | 12.20 (-0.16%) | 12.10 | 11.85 - 12.55 | 0.8729 times | Mon 09 March 2026 | 12.22 (-1.45%) | 12.30 | 12.00 - 12.45 | 1.0147 times | Fri 06 March 2026 | 12.40 (-1.59%) | 12.41 | 12.32 - 12.93 | 0.9807 times | Thu 05 March 2026 | 12.60 (0.88%) | 12.53 | 12.14 - 12.85 | 0.7955 times | Wed 04 March 2026 | 12.49 (1.38%) | 12.29 | 12.16 - 12.80 | 0.5313 times | Tue 03 March 2026 | 12.32 (-2.14%) | 12.44 | 12.19 - 12.62 | 0.9695 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 14.21 and 15.47
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.476666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.65 (2.09%) | 14.18 | 13.76 - 15.02 | 0.5447 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.2495 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 1.0148 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 0.966 times | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.1345 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 0.3348 times | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.0818 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.0115 times | Fri 30 January 2026 | 11.49 (5.03%) | 11.10 | 10.15 - 11.87 | 2.1104 times | Fri 23 January 2026 | 10.94 (6.32%) | 10.13 | 10.01 - 11.77 | 0.5519 times | Fri 16 January 2026 | 10.29 (9.35%) | 9.38 | 9.20 - 10.97 | 0.7193 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 13.25 and 16.42
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.84 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.65 (20.77%) | 12.35 | 11.85 - 15.02 | 0.7253 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.1694 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.0962 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.8551 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9111 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.5449 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.4671 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7359 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8442 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6509 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.574 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.5 |
| 100 day DMA | 10.63 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.73 | 13.56 |
| 12 day EMA | 13.3 | 13.06 | 12.87 |
| 20 day EMA | 12.8 | 12.61 | 12.45 |
| 35 day EMA | 12.14 | 11.99 | 11.87 |
| 50 day EMA | 11.61 | 11.49 | 11.38 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 13.62 | 13.25 |
| 12 day SMA | 13.12 | 12.91 | 12.72 |
| 20 day SMA | 12.48 | 12.35 | 12.24 |
| 35 day SMA | 12.05 | 11.94 | 11.85 |
| 50 day SMA | 11.5 | 11.41 | 11.32 |
| 100 day SMA | 10.63 | 10.54 | 10.46 |
| 150 day SMA | 8.77 | 8.71 | 8.64 |
| 200 day SMA | 8.06 | 8.02 | 7.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.