MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMethode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics Strong Daily Stock price targets for MethodeElectronics MEI are 7.91 and 8.09 | Daily Target 1 | 7.77 | | Daily Target 2 | 7.86 | | Daily Target 3 | 7.95 | | Daily Target 4 | 8.04 | | Daily Target 5 | 8.13 |
Daily price and volume Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.95 (-1.12%) |
7.91 |
7.86 - 8.04 |
1.0899 times |
Thu 29 May 2025 |
8.04 (3.08%) |
7.90 |
7.72 - 8.05 |
0.9133 times |
Wed 28 May 2025 |
7.80 (-1.14%) |
7.89 |
7.79 - 7.91 |
1.0918 times |
Tue 27 May 2025 |
7.89 (5.48%) |
7.57 |
7.46 - 7.91 |
0.9018 times |
Fri 23 May 2025 |
7.48 (1.49%) |
7.11 |
7.11 - 7.49 |
1.1801 times |
Thu 22 May 2025 |
7.37 (0.14%) |
7.29 |
7.25 - 7.45 |
1.0713 times |
Wed 21 May 2025 |
7.36 (-2.13%) |
7.36 |
7.33 - 7.51 |
0.9486 times |
Tue 20 May 2025 |
7.52 (1.21%) |
7.38 |
7.37 - 7.62 |
1.0546 times |
Mon 19 May 2025 |
7.43 (-1.98%) |
7.35 |
7.28 - 7.45 |
0.9047 times |
Fri 16 May 2025 |
7.58 (0.66%) |
7.54 |
7.47 - 7.65 |
0.844 times |
Thu 15 May 2025 |
7.53 (-0.13%) |
7.45 |
7.40 - 7.60 |
1.0808 times |
Weekly price and charts MethodeElectronics Strong weekly Stock price targets for MethodeElectronics MEI are 7.71 and 8.3 | Weekly Target 1 | 7.23 | | Weekly Target 2 | 7.59 | | Weekly Target 3 | 7.82 | | Weekly Target 4 | 8.18 | | Weekly Target 5 | 8.41 |
Weekly price and volumes for Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.95 (6.28%) |
7.57 |
7.46 - 8.05 |
1.1224 times |
Fri 23 May 2025 |
7.48 (-1.32%) |
7.35 |
7.11 - 7.62 |
1.4489 times |
Fri 16 May 2025 |
7.58 (6.76%) |
7.64 |
7.40 - 7.96 |
1.561 times |
Fri 09 May 2025 |
7.10 (6.29%) |
6.61 |
6.35 - 7.16 |
1.5104 times |
Fri 02 May 2025 |
6.68 (4.37%) |
6.39 |
6.10 - 6.78 |
2.5288 times |
Fri 25 April 2025 |
6.40 (12.48%) |
5.58 |
5.47 - 6.40 |
1.3977 times |
Thu 17 April 2025 |
5.69 (0.89%) |
5.65 |
5.44 - 5.79 |
0.4309 times |
Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.79 |
0 times |
Wed 16 April 2025 |
5.64 (0%) |
5.65 |
5.56 - 5.77 |
0.3886 times |
Monthly price and charts MethodeElectronics Strong monthly Stock price targets for MethodeElectronics MEI are 7.12 and 8.89 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 6.8 | | Monthly Target 3 | 7.4266666666667 | | Monthly Target 4 | 8.57 | | Monthly Target 5 | 9.2 |
Monthly price and volumes Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.95 (26.79%) |
6.32 |
6.28 - 8.05 |
0.601 times |
Wed 30 April 2025 |
6.27 (-1.72%) |
6.36 |
5.08 - 6.59 |
1.0115 times |
Mon 31 March 2025 |
6.38 (-41.47%) |
10.97 |
5.84 - 10.97 |
1.5861 times |
Fri 28 February 2025 |
10.90 (-3.71%) |
10.86 |
9.69 - 11.74 |
0.6201 times |
Fri 31 January 2025 |
11.32 (-3.99%) |
11.95 |
10.51 - 13.31 |
1.1159 times |
Tue 31 December 2024 |
11.79 (9.88%) |
11.39 |
11.06 - 17.45 |
0.9076 times |
Tue 26 November 2024 |
10.73 (23.05%) |
8.80 |
8.80 - 11.17 |
0.9262 times |
Thu 31 October 2024 |
8.72 (-27.09%) |
11.92 |
8.70 - 11.92 |
1.1305 times |
Mon 30 September 2024 |
11.96 (14.78%) |
10.26 |
9.30 - 12.47 |
1.1883 times |
Fri 30 August 2024 |
10.42 (-17.69%) |
12.67 |
9.74 - 12.84 |
0.9127 times |
Wed 31 July 2024 |
12.66 (22.32%) |
10.41 |
8.97 - 14.57 |
2.1082 times |
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value | | 5 day DMA | 7.83 | | 12 day DMA | 7.62 | | 20 day DMA | 7.37 | | 35 day DMA | 6.76 | | 50 day DMA | 6.55 | | 100 day DMA | 8.32 | | 150 day DMA | 9.2 | | 200 day DMA | 9.58 | EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.84 | 7.79 | 7.66 | | 12 day EMA | 7.62 | 7.56 | 7.47 | | 20 day EMA | 7.38 | 7.32 | 7.24 | | 35 day EMA | 7.05 | 7 | 6.94 | | 50 day EMA | 6.7 | 6.65 | 6.59 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.83 | 7.72 | 7.58 | | 12 day SMA | 7.62 | 7.62 | 7.59 | | 20 day SMA | 7.37 | 7.3 | 7.21 | | 35 day SMA | 6.76 | 6.7 | 6.63 | | 50 day SMA | 6.55 | 6.53 | 6.5 | | 100 day SMA | 8.32 | 8.35 | 8.38 | | 150 day SMA | 9.2 | 9.22 | 9.23 | | 200 day SMA | 9.58 | 9.59 | 9.6 |
|
|
