MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets MethodeElectronics

Strong Daily Stock price targets for MethodeElectronics MEI are 13.28 and 13.75

Daily Target 113.19
Daily Target 213.36
Daily Target 313.663333333333
Daily Target 413.83
Daily Target 514.13

Daily price and volume Methode Electronics

Date Closing Open Range Volume
Thu 17 September 2026 13.52 (1.81%) 13.77 13.50 - 13.97 0.4105 times
Wed 16 September 2026 13.28 (0.84%) 13.41 12.94 - 13.65 0.6222 times
Tue 15 September 2026 13.17 (-3.3%) 13.79 13.14 - 13.99 0.631 times
Mon 14 September 2026 13.62 (-7.03%) 14.05 13.56 - 14.30 0.7126 times
Fri 11 September 2026 14.65 (7.8%) 13.91 13.71 - 14.66 0.6932 times
Thu 10 September 2026 13.59 (-2.86%) 13.70 13.51 - 14.00 0.7709 times
Wed 09 September 2026 13.99 (-0.5%) 13.84 13.84 - 14.45 0.7992 times
Tue 08 September 2026 14.06 (-10.39%) 15.80 13.98 - 15.80 1.219 times
Fri 04 September 2026 15.69 (2.42%) 15.34 15.30 - 16.90 1.4703 times
Thu 03 September 2026 15.32 (-15.36%) 15.09 14.69 - 18.03 2.6712 times
Wed 02 September 2026 18.10 (-1.2%) 18.79 17.79 - 18.97 0.9936 times

Daily chart MethodeElectronics

Weekly price and charts MethodeElectronics

Strong weekly Stock price targets for MethodeElectronics MEI are 12.55 and 13.91

Weekly Target 112.23
Weekly Target 212.87
Weekly Target 313.586666666667
Weekly Target 414.23
Weekly Target 514.95

Weekly price and volumes for Methode Electronics

Date Closing Open Range Volume
Thu 17 September 2026 13.52 (-7.71%) 14.05 12.94 - 14.30 0.7187 times
Fri 11 September 2026 14.65 (-6.63%) 15.80 13.51 - 15.80 1.0531 times
Fri 04 September 2026 15.69 (-13.84%) 18.15 14.69 - 18.97 1.9636 times
Fri 28 August 2026 18.21 (27.52%) 14.02 13.57 - 18.76 1.3308 times
Fri 21 August 2026 14.28 (-16.69%) 17.40 13.70 - 18.17 1.1147 times
Fri 14 August 2026 17.14 (2.82%) 16.92 16.27 - 17.50 0.923 times
Fri 07 August 2026 16.67 (19.16%) 13.70 13.56 - 17.61 1.0184 times
Fri 31 July 2026 13.99 (-8.62%) 15.37 12.75 - 15.91 0.9201 times
Fri 24 July 2026 15.31 (0%) 16.26 15.06 - 16.26 0.1354 times
Fri 24 July 2026 15.31 (2.13%) 15.13 14.87 - 16.90 0.8221 times
Fri 17 July 2026 14.99 (-5.07%) 15.53 14.00 - 17.68 1.4309 times

weekly chart MethodeElectronics

Monthly price and charts MethodeElectronics

Strong monthly Stock price targets for MethodeElectronics MEI are 10.22 and 16.25

Monthly Target 19.11
Monthly Target 211.32
Monthly Target 315.143333333333
Monthly Target 417.35
Monthly Target 521.17

Monthly price and volumes Methode Electronics

Date Closing Open Range Volume
Thu 17 September 2026 13.52 (-25.84%) 17.83 12.94 - 18.97 0.7997 times
Mon 31 August 2026 18.23 (30.31%) 13.70 13.56 - 18.76 1.0566 times
Fri 31 July 2026 13.99 (-26.17%) 18.67 12.75 - 18.80 1.0713 times
Tue 30 June 2026 18.95 (64.21%) 11.30 10.31 - 20.38 1.4065 times
Fri 29 May 2026 11.54 (43.89%) 8.06 8.06 - 15.55 2.2336 times
Thu 30 April 2026 8.02 (45.29%) 5.52 5.37 - 8.55 0.7529 times
Tue 31 March 2026 5.52 (-34.75%) 8.29 4.88 - 8.51 0.9885 times
Fri 27 February 2026 8.46 (5.88%) 8.00 7.76 - 9.29 0.5849 times
Fri 30 January 2026 7.99 (20.33%) 6.73 6.64 - 8.35 0.5428 times
Wed 31 December 2025 6.64 (-12.4%) 7.50 6.59 - 8.72 0.5633 times
Fri 28 November 2025 7.58 (12.63%) 6.59 6.35 - 7.62 0.362 times

monthly chart MethodeElectronics

DMA SMA EMA moving averages of Methode Electronics MEI

DMA (daily moving average) of Methode Electronics MEI

DMA period DMA value
5 day DMA 13.65
12 day DMA 14.78
20 day DMA 15.37
35 day DMA 15.63
50 day DMA 15.6
100 day DMA 13.92
150 day DMA 11.61
200 day DMA 10.58

EMA (exponential moving average) of Methode Electronics MEI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.7113.92
12 day EMA14.4314.5914.83
20 day EMA14.9515.115.29
35 day EMA15.2415.3415.46
50 day EMA15.3915.4715.56

SMA (simple moving average) of Methode Electronics MEI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.6613.8
12 day SMA14.7815.1715.58
20 day SMA15.3715.4115.54
35 day SMA15.6315.6115.65
50 day SMA15.615.6415.68
100 day SMA13.9213.8713.81
150 day SMA11.6111.5811.55
200 day SMA10.5810.5510.52
Back to top | Use Dark Theme