MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMethode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics Strong Daily Stock price targets for MethodeElectronics MEI are 5.57 and 5.94 | Daily Target 1 | 5.27 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.6366666666667 | | Daily Target 4 | 5.86 | | Daily Target 5 | 6.01 |
Daily price and volume Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.72 (-0.17%) |
5.68 |
5.41 - 5.78 |
0.7066 times |
Thu 10 April 2025 |
5.73 (-3.86%) |
5.75 |
5.50 - 5.87 |
1.5135 times |
Wed 09 April 2025 |
5.96 (11.4%) |
5.28 |
5.23 - 6.27 |
1.2019 times |
Tue 08 April 2025 |
5.35 (-5.81%) |
5.96 |
5.25 - 5.96 |
0.7176 times |
Mon 07 April 2025 |
5.68 (-1.73%) |
5.27 |
5.27 - 6.32 |
1.0794 times |
Fri 04 April 2025 |
5.78 (-1.37%) |
5.55 |
5.08 - 5.90 |
1.6497 times |
Thu 03 April 2025 |
5.86 (-10.67%) |
6.04 |
5.85 - 6.15 |
1.1113 times |
Wed 02 April 2025 |
6.56 (2.66%) |
6.22 |
6.22 - 6.59 |
0.6835 times |
Tue 01 April 2025 |
6.39 (0.16%) |
6.36 |
6.21 - 6.51 |
0.6212 times |
Mon 31 March 2025 |
6.38 (-2%) |
6.40 |
6.25 - 6.52 |
0.7154 times |
Fri 28 March 2025 |
6.51 (-5.38%) |
6.70 |
6.34 - 6.80 |
0.7849 times |
Weekly price and charts MethodeElectronics Strong weekly Stock price targets for MethodeElectronics MEI are 5.48 and 6.57 | Weekly Target 1 | 4.67 | | Weekly Target 2 | 5.19 | | Weekly Target 3 | 5.7566666666667 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.85 |
Weekly price and volumes for Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.72 (-1.04%) |
5.27 |
5.23 - 6.32 |
1.097 times |
Fri 04 April 2025 |
5.78 (-11.21%) |
6.40 |
5.08 - 6.59 |
1.0049 times |
Fri 28 March 2025 |
6.51 (-2.54%) |
6.86 |
6.34 - 6.98 |
0.4393 times |
Fri 21 March 2025 |
6.68 (3.25%) |
6.56 |
6.34 - 6.98 |
1.2749 times |
Fri 14 March 2025 |
6.47 (-1.22%) |
6.29 |
5.84 - 7.13 |
2.0356 times |
Fri 07 March 2025 |
6.55 (-39.91%) |
10.97 |
6.26 - 10.97 |
1.8861 times |
Fri 28 February 2025 |
10.90 (3.61%) |
10.57 |
10.32 - 11.74 |
0.6866 times |
Fri 21 February 2025 |
10.52 (1.45%) |
10.31 |
10.28 - 10.84 |
0.3651 times |
Fri 14 February 2025 |
10.37 (-1.24%) |
10.54 |
9.69 - 10.74 |
0.6252 times |
Fri 07 February 2025 |
10.50 (-7.24%) |
10.86 |
10.50 - 11.21 |
0.5852 times |
Fri 31 January 2025 |
11.32 (-14.05%) |
12.97 |
11.14 - 13.04 |
0.6066 times |
Monthly price and charts MethodeElectronics Strong monthly Stock price targets for MethodeElectronics MEI are 4.65 and 6.16 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 5 | | Monthly Target 3 | 5.7966666666667 | | Monthly Target 4 | 6.51 | | Monthly Target 5 | 7.31 |
Monthly price and volumes Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.72 (-10.34%) |
6.36 |
5.08 - 6.59 |
0.485 times |
Mon 31 March 2025 |
6.38 (-41.47%) |
10.97 |
5.84 - 10.97 |
1.4379 times |
Fri 28 February 2025 |
10.90 (-3.71%) |
10.86 |
9.69 - 11.74 |
0.5621 times |
Fri 31 January 2025 |
11.32 (-3.99%) |
11.95 |
10.51 - 13.31 |
1.0116 times |
Tue 31 December 2024 |
11.79 (9.88%) |
11.39 |
11.06 - 17.45 |
0.8228 times |
Tue 26 November 2024 |
10.73 (23.05%) |
8.80 |
8.80 - 11.17 |
0.8397 times |
Thu 31 October 2024 |
8.72 (-27.09%) |
11.92 |
8.70 - 11.92 |
1.0249 times |
Mon 30 September 2024 |
11.96 (14.78%) |
10.26 |
9.30 - 12.47 |
1.0773 times |
Fri 30 August 2024 |
10.42 (-17.69%) |
12.67 |
9.74 - 12.84 |
0.8274 times |
Wed 31 July 2024 |
12.66 (22.32%) |
10.41 |
8.97 - 14.57 |
1.9112 times |
Fri 28 June 2024 |
10.35 (-12.14%) |
11.91 |
8.54 - 11.93 |
2.6406 times |
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value | | 5 day DMA | 5.69 | | 12 day DMA | 6.07 | | 20 day DMA | 6.28 | | 35 day DMA | 7.52 | | 50 day DMA | 8.51 | | 100 day DMA | 10.09 | | 150 day DMA | 10.21 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.8 | 5.83 | | 12 day EMA | 6.03 | 6.09 | 6.16 | | 20 day EMA | 6.48 | 6.56 | 6.65 | | 35 day EMA | 7.5 | 7.61 | 7.72 | | 50 day EMA | 8.55 | 8.67 | 8.79 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.69 | 5.7 | 5.73 | | 12 day SMA | 6.07 | 6.16 | 6.24 | | 20 day SMA | 6.28 | 6.31 | 6.34 | | 35 day SMA | 7.52 | 7.66 | 7.81 | | 50 day SMA | 8.51 | 8.63 | 8.76 | | 100 day SMA | 10.09 | 10.13 | 10.17 | | 150 day SMA | 10.21 | 10.24 | 10.27 | | 200 day SMA | 10.45 | 10.47 | 10.5 |
|
|
