Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 12.82 and 15.38
| Daily Target 1 | 10.7 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 13.256666666667 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.82 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.05 (21.43%) | 11.58 | 11.58 - 14.14 | 1.9724 times | Wed 17 June 2026 | 11.57 (0.17%) | 11.72 | 11.49 - 11.98 | 0.7511 times | Tue 16 June 2026 | 11.55 (-4.15%) | 12.05 | 11.53 - 12.14 | 0.6606 times | Mon 15 June 2026 | 12.05 (0.25%) | 12.51 | 11.99 - 12.64 | 0.8045 times | Fri 12 June 2026 | 12.02 (5.25%) | 11.29 | 11.23 - 12.25 | 0.8511 times | Thu 11 June 2026 | 11.42 (8.25%) | 10.86 | 10.70 - 11.43 | 0.7819 times | Wed 10 June 2026 | 10.55 (-2.13%) | 10.62 | 10.52 - 10.94 | 0.8027 times | Tue 09 June 2026 | 10.78 (-5.19%) | 11.80 | 10.31 - 12.06 | 1.1458 times | Mon 08 June 2026 | 11.37 (0%) | 11.72 | 11.31 - 11.72 | 0.7246 times | Fri 05 June 2026 | 11.37 (-10.61%) | 12.37 | 11.11 - 12.37 | 1.5052 times | Thu 04 June 2026 | 12.72 (-3.56%) | 12.61 | 12.20 - 12.98 | 1.775 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 12.77 and 15.42
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.05 (16.89%) | 12.51 | 11.49 - 14.14 | 0.5318 times | Fri 12 June 2026 | 12.02 (5.72%) | 11.72 | 10.31 - 12.25 | 0.5467 times | Fri 05 June 2026 | 11.37 (-1.47%) | 11.30 | 11.01 - 13.53 | 0.8653 times | Fri 29 May 2026 | 11.54 (2.67%) | 11.51 | 11.07 - 12.15 | 0.5538 times | Fri 22 May 2026 | 11.24 (6.74%) | 10.83 | 9.86 - 11.57 | 0.8646 times | Fri 15 May 2026 | 10.53 (9.35%) | 9.72 | 8.97 - 15.55 | 4.6841 times | Fri 08 May 2026 | 9.63 (3.77%) | 9.16 | 8.92 - 9.71 | 0.3112 times | Wed 06 May 2026 | 9.28 (7.53%) | 8.62 | 8.37 - 9.42 | 0.4725 times | Fri 01 May 2026 | 8.63 (2.86%) | 8.35 | 7.55 - 8.65 | 0.5505 times | Fri 24 April 2026 | 8.39 (16.69%) | 6.98 | 6.98 - 8.46 | 0.6195 times | Fri 17 April 2026 | 7.19 (4.35%) | 6.79 | 6.65 - 7.59 | 0.5578 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 12.18 and 16.01
| Monthly Target 1 | 9 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.05 (21.75%) | 11.30 | 10.31 - 14.14 | 0.7795 times | Fri 29 May 2026 | 11.54 (43.89%) | 8.06 | 8.06 - 15.55 | 2.8114 times | Thu 30 April 2026 | 8.02 (45.29%) | 5.52 | 5.37 - 8.55 | 0.9477 times | Tue 31 March 2026 | 5.52 (-34.75%) | 8.29 | 4.88 - 8.51 | 1.2442 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 0.7362 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.6833 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.709 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.4556 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.5574 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.0758 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 0.8733 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11 |
| 50 day DMA | 9.95 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 11.62 | 11.64 |
| 12 day EMA | 11.96 | 11.58 | 11.58 |
| 20 day EMA | 11.59 | 11.33 | 11.31 |
| 35 day EMA | 10.73 | 10.53 | 10.47 |
| 50 day EMA | 9.88 | 9.71 | 9.63 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 11.72 | 11.52 |
| 12 day SMA | 11.89 | 11.76 | 11.76 |
| 20 day SMA | 11.76 | 11.6 | 11.53 |
| 35 day SMA | 11 | 10.83 | 10.72 |
| 50 day SMA | 9.95 | 9.81 | 9.7 |
| 100 day SMA | 8.61 | 8.55 | 8.51 |
| 150 day SMA | 8.12 | 8.07 | 8.04 |
| 200 day SMA | 7.94 | 7.91 | 7.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.