MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets MethodeElectronics

Strong Daily Stock price targets for MethodeElectronics MEI are 14.49 and 15.37

Daily Target 113.83
Daily Target 214.27
Daily Target 314.706666666667
Daily Target 415.15
Daily Target 515.59

Daily price and volume Methode Electronics

Date Closing Open Range Volume
Fri 30 October 2026 14.72 (-4.6%) 14.39 14.26 - 15.14 0.9926 times
Thu 29 October 2026 15.43 (3.56%) 14.67 14.63 - 15.75 1.2146 times
Wed 28 October 2026 14.90 (7.81%) 14.19 13.64 - 14.92 0.7844 times
Tue 27 October 2026 13.82 (12.18%) 12.68 12.59 - 14.04 0.9071 times
Mon 26 October 2026 12.32 (1.65%) 12.27 12.12 - 12.62 1.4493 times
Fri 23 October 2026 12.12 (-4.27%) 12.37 11.84 - 12.50 1.4337 times
Thu 22 October 2026 12.66 (-13.05%) 13.98 12.27 - 14.03 1.2854 times
Wed 21 October 2026 14.56 (2.9%) 14.50 14.13 - 14.80 0.6185 times
Tue 20 October 2026 14.15 (1.07%) 13.63 13.29 - 14.25 0.6359 times
Mon 19 October 2026 14.00 (5.03%) 13.80 13.31 - 14.09 0.6785 times
Fri 16 October 2026 13.33 (-6.85%) 14.08 13.22 - 14.30 0.6364 times

Daily chart MethodeElectronics

Weekly price and charts MethodeElectronics

Strong weekly Stock price targets for MethodeElectronics MEI are 13.42 and 17.05

Weekly Target 110.57
Weekly Target 212.64
Weekly Target 314.196666666667
Weekly Target 416.27
Weekly Target 517.83

Weekly price and volumes for Methode Electronics

Date Closing Open Range Volume
Fri 30 October 2026 14.72 (21.45%) 12.27 12.12 - 15.75 1.0984 times
Fri 23 October 2026 12.12 (-9.08%) 13.80 11.84 - 14.80 0.9555 times
Fri 16 October 2026 13.33 (-14.28%) 15.31 13.22 - 15.85 0.818 times
Fri 09 October 2026 15.55 (-1.21%) 15.99 13.80 - 16.12 0.9855 times
Fri 02 October 2026 15.74 (8.48%) 14.46 13.50 - 15.89 0.7563 times
Fri 25 September 2026 14.51 (9.34%) 13.67 13.31 - 15.57 0.9877 times
Fri 18 September 2026 13.27 (-9.42%) 14.05 12.94 - 14.30 0.8469 times
Fri 11 September 2026 14.65 (-6.63%) 15.80 13.51 - 15.80 0.8603 times
Fri 04 September 2026 15.69 (-13.84%) 18.15 14.69 - 18.97 1.6042 times
Fri 28 August 2026 18.21 (27.52%) 14.02 13.57 - 18.76 1.0872 times
Fri 21 August 2026 14.28 (-16.69%) 17.40 13.70 - 18.17 0.9107 times

weekly chart MethodeElectronics

Monthly price and charts MethodeElectronics

Strong monthly Stock price targets for MethodeElectronics MEI are 13.28 and 17.56

Monthly Target 19.95
Monthly Target 212.33
Monthly Target 314.226666666667
Monthly Target 416.61
Monthly Target 518.51

Monthly price and volumes Methode Electronics

Date Closing Open Range Volume
Fri 30 October 2026 14.72 (6.74%) 13.79 11.84 - 16.12 1.0632 times
Wed 30 September 2026 13.79 (-24.36%) 17.83 12.94 - 18.97 1.1391 times
Mon 31 August 2026 18.23 (30.31%) 13.70 13.56 - 18.76 0.9539 times
Fri 31 July 2026 13.99 (-26.17%) 18.67 12.75 - 18.80 0.9672 times
Tue 30 June 2026 18.95 (64.21%) 11.30 10.31 - 20.38 1.2698 times
Fri 29 May 2026 11.54 (43.89%) 8.06 8.06 - 15.55 2.0165 times
Thu 30 April 2026 8.02 (45.29%) 5.52 5.37 - 8.55 0.6798 times
Tue 31 March 2026 5.52 (-34.75%) 8.29 4.88 - 8.51 0.8925 times
Fri 27 February 2026 8.46 (5.88%) 8.00 7.76 - 9.29 0.528 times
Fri 30 January 2026 7.99 (20.33%) 6.73 6.64 - 8.35 0.4901 times
Wed 31 December 2025 6.64 (-12.4%) 7.50 6.59 - 8.72 0.5085 times

monthly chart MethodeElectronics

DMA SMA EMA moving averages of Methode Electronics MEI

DMA (daily moving average) of Methode Electronics MEI

DMA period DMA value
5 day DMA 14.24
12 day DMA 13.86
20 day DMA 14.37
35 day DMA 14.21
50 day DMA 14.73
100 day DMA 15.08
150 day DMA 13.13
200 day DMA 11.71

EMA (exponential moving average) of Methode Electronics MEI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.3213.77
12 day EMA14.1814.0813.83
20 day EMA14.2514.214.07
35 day EMA14.5114.514.45
50 day EMA14.8114.8114.78

SMA (simple moving average) of Methode Electronics MEI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2413.7213.16
12 day SMA13.8613.8213.8
20 day SMA14.3714.4214.36
35 day SMA14.2114.2114.15
50 day SMA14.7314.7314.7
100 day SMA15.0815.0414.99
150 day SMA13.1313.0713
200 day SMA11.7111.6711.63
Back to top | Use Dark Theme