MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMethode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics Strong Daily Stock price targets for MethodeElectronics MEI are 6.43 and 6.66 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.48 | | Daily Target 3 | 6.61 | | Daily Target 4 | 6.71 | | Daily Target 5 | 6.84 |
Daily price and volume Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.58 (-0.3%) |
6.64 |
6.51 - 6.74 |
0.9322 times |
Tue 29 July 2025 |
6.60 (-2.08%) |
6.78 |
6.57 - 6.78 |
0.7203 times |
Mon 28 July 2025 |
6.74 (1.97%) |
6.63 |
6.55 - 6.82 |
0.6584 times |
Fri 25 July 2025 |
6.61 (1.54%) |
6.58 |
6.51 - 6.75 |
0.9153 times |
Thu 24 July 2025 |
6.51 (-4.82%) |
6.78 |
6.50 - 6.78 |
0.7748 times |
Wed 23 July 2025 |
6.84 (2.86%) |
6.78 |
6.60 - 6.86 |
1.6324 times |
Tue 22 July 2025 |
6.65 (-0.75%) |
6.71 |
6.62 - 6.88 |
1.2637 times |
Mon 21 July 2025 |
6.70 (1.21%) |
6.63 |
6.53 - 6.72 |
1.1932 times |
Fri 18 July 2025 |
6.62 (-1.93%) |
6.75 |
6.61 - 6.80 |
0.9228 times |
Thu 17 July 2025 |
6.75 (1.81%) |
6.66 |
6.61 - 6.78 |
0.987 times |
Wed 16 July 2025 |
6.63 (2.31%) |
6.54 |
6.32 - 6.67 |
1.4367 times |
Weekly price and charts MethodeElectronics Strong weekly Stock price targets for MethodeElectronics MEI are 6.39 and 6.7 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 6.45 | | Weekly Target 3 | 6.6366666666667 | | Weekly Target 4 | 6.76 | | Weekly Target 5 | 6.95 |
Weekly price and volumes for Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.58 (-0.45%) |
6.63 |
6.51 - 6.82 |
0.5806 times |
Fri 25 July 2025 |
6.61 (-0.15%) |
6.63 |
6.50 - 6.88 |
1.452 times |
Fri 18 July 2025 |
6.62 (-4.47%) |
6.93 |
6.32 - 7.04 |
1.7981 times |
Fri 11 July 2025 |
6.93 (-30.98%) |
9.99 |
6.92 - 10.78 |
2.4146 times |
Thu 03 July 2025 |
10.04 (6.02%) |
9.50 |
9.35 - 10.24 |
0.449 times |
Fri 27 June 2025 |
9.47 (5.46%) |
8.87 |
8.57 - 9.50 |
0.6927 times |
Fri 20 June 2025 |
8.98 (1.93%) |
9.21 |
8.97 - 9.41 |
0.6087 times |
Fri 13 June 2025 |
8.81 (7.57%) |
8.35 |
8.32 - 9.19 |
0.9457 times |
Fri 06 June 2025 |
8.19 (3.02%) |
7.88 |
7.79 - 8.38 |
0.6037 times |
Fri 30 May 2025 |
7.95 (6.28%) |
7.57 |
7.46 - 8.05 |
0.4548 times |
Fri 23 May 2025 |
7.48 (-1.32%) |
7.35 |
7.11 - 7.62 |
0.5871 times |
Monthly price and charts MethodeElectronics Strong monthly Stock price targets for MethodeElectronics MEI are 4.22 and 8.68 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 5.01 | | Monthly Target 3 | 7.8933333333333 | | Monthly Target 4 | 9.47 | | Monthly Target 5 | 12.35 |
Monthly price and volumes Methode Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.58 (-30.81%) |
9.40 |
6.32 - 10.78 |
1.5197 times |
Mon 30 June 2025 |
9.51 (19.62%) |
7.88 |
7.79 - 9.61 |
0.6801 times |
Fri 30 May 2025 |
7.95 (26.79%) |
6.32 |
6.28 - 8.05 |
0.5935 times |
Wed 30 April 2025 |
6.27 (-1.72%) |
6.36 |
5.08 - 6.59 |
0.9988 times |
Mon 31 March 2025 |
6.38 (-41.47%) |
10.97 |
5.84 - 10.97 |
1.5663 times |
Fri 28 February 2025 |
10.90 (-3.71%) |
10.86 |
9.69 - 11.74 |
0.6123 times |
Fri 31 January 2025 |
11.32 (-3.99%) |
11.95 |
10.51 - 13.31 |
1.102 times |
Tue 31 December 2024 |
11.79 (9.88%) |
11.39 |
11.06 - 17.45 |
0.8962 times |
Tue 26 November 2024 |
10.73 (23.05%) |
8.80 |
8.80 - 11.17 |
0.9147 times |
Thu 31 October 2024 |
8.72 (-27.09%) |
11.92 |
8.70 - 11.92 |
1.1164 times |
Mon 30 September 2024 |
11.96 (14.78%) |
10.26 |
9.30 - 12.47 |
1.1734 times |
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 6.64 | | 20 day DMA | 7.59 | | 35 day DMA | 8.24 | | 50 day DMA | 8.11 | | 100 day DMA | 7.21 | | 150 day DMA | 8.53 | | 200 day DMA | 9.08 | EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.63 | 6.66 | 6.69 | | 12 day EMA | 6.91 | 6.97 | 7.04 | | 20 day EMA | 7.29 | 7.37 | 7.45 | | 35 day EMA | 7.57 | 7.63 | 7.69 | | 50 day EMA | 7.91 | 7.96 | 8.02 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.66 | 6.67 | | 12 day SMA | 6.64 | 6.65 | 6.68 | | 20 day SMA | 7.59 | 7.75 | 7.9 | | 35 day SMA | 8.24 | 8.29 | 8.33 | | 50 day SMA | 8.11 | 8.13 | 8.14 | | 100 day SMA | 7.21 | 7.21 | 7.22 | | 150 day SMA | 8.53 | 8.56 | 8.6 | | 200 day SMA | 9.08 | 9.1 | 9.12 |
|
|
