Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 7.82 and 8.41
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.9166666666667 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.51 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.10 (6.44%) | 7.57 | 7.53 - 8.12 | 1.291 times | Mon 26 January 2026 | 7.61 (3.12%) | 7.31 | 7.31 - 7.79 | 1.6299 times | Fri 23 January 2026 | 7.38 (-2.64%) | 7.52 | 7.24 - 7.56 | 1.1175 times | Thu 22 January 2026 | 7.58 (0.4%) | 7.65 | 7.48 - 7.76 | 1.0278 times | Wed 21 January 2026 | 7.55 (6.04%) | 7.22 | 7.10 - 7.60 | 1.302 times | Tue 20 January 2026 | 7.12 (-5.19%) | 7.33 | 7.12 - 7.44 | 0.8262 times | Fri 16 January 2026 | 7.51 (1.21%) | 7.35 | 7.22 - 7.57 | 0.9077 times | Thu 15 January 2026 | 7.42 (3.92%) | 7.18 | 7.18 - 7.48 | 0.81 times | Wed 14 January 2026 | 7.14 (0.71%) | 7.06 | 6.99 - 7.15 | 0.4846 times | Tue 13 January 2026 | 7.09 (-0.14%) | 7.10 | 7.08 - 7.28 | 0.6035 times | Mon 12 January 2026 | 7.10 (1.72%) | 6.95 | 6.81 - 7.22 | 1.15 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 7.71 and 8.52
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.10 (9.76%) | 7.31 | 7.31 - 8.12 | 0.856 times | Fri 23 January 2026 | 7.38 (-1.73%) | 7.33 | 7.10 - 7.76 | 1.2524 times | Fri 16 January 2026 | 7.51 (7.59%) | 6.95 | 6.81 - 7.57 | 1.1593 times | Fri 09 January 2026 | 6.98 (4.18%) | 6.67 | 6.64 - 7.20 | 1.0308 times | Fri 02 January 2026 | 6.70 (-1.18%) | 6.69 | 6.59 - 6.84 | 0.4271 times | Mon 29 December 2025 | 6.78 (0.3%) | 6.69 | 6.60 - 6.84 | 0.1414 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.84 | 6.68 - 7.04 | 0.6956 times | Fri 19 December 2025 | 6.81 (-2.3%) | 7.02 | 6.64 - 7.03 | 1.3226 times | Fri 12 December 2025 | 6.97 (-0.29%) | 7.07 | 6.79 - 7.34 | 1.2667 times | Fri 05 December 2025 | 6.99 (-7.78%) | 7.50 | 6.93 - 8.72 | 1.8482 times | Fri 28 November 2025 | 7.58 (9.22%) | 6.93 | 6.88 - 7.62 | 0.5512 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 7.37 and 8.85
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.10 (21.99%) | 6.73 | 6.64 - 8.12 | 0.768 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.9584 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.6159 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.7535 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.4543 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 1.1805 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.7412 times | Mon 30 June 2025 | 9.51 (19.62%) | 7.88 | 7.79 - 9.61 | 0.7566 times | Fri 30 May 2025 | 7.95 (26.79%) | 6.32 | 6.28 - 8.05 | 0.6603 times | Wed 30 April 2025 | 6.27 (-1.72%) | 6.36 | 5.08 - 6.59 | 1.1113 times | Mon 31 March 2025 | 6.38 (-41.47%) | 10.97 | 5.84 - 10.97 | 1.7426 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.48 | 7.41 |
| 12 day EMA | 7.44 | 7.32 | 7.27 |
| 20 day EMA | 7.29 | 7.21 | 7.17 |
| 35 day EMA | 7.2 | 7.15 | 7.12 |
| 50 day EMA | 7.14 | 7.1 | 7.08 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.45 | 7.43 |
| 12 day SMA | 7.38 | 7.29 | 7.23 |
| 20 day SMA | 7.16 | 7.09 | 7.06 |
| 35 day SMA | 7.04 | 7.03 | 7.06 |
| 50 day SMA | 7.13 | 7.11 | 7.09 |
| 100 day SMA | 7.27 | 7.26 | 7.26 |
| 150 day SMA | 7.38 | 7.39 | 7.39 |
| 200 day SMA | 7.3 | 7.29 | 7.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.