Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 213.86 and 229.83
| Daily Target 1 | 210.44 |
| Daily Target 2 | 217.28 |
| Daily Target 3 | 226.41 |
| Daily Target 4 | 233.25 |
| Daily Target 5 | 242.38 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 224.12 (-2.68%) | 230.65 | 219.57 - 235.54 | 0.9371 times | Thu 29 October 2026 | 230.29 (3.03%) | 213.04 | 210.55 - 230.37 | 0.891 times | Wed 28 October 2026 | 223.52 (-1.92%) | 224.75 | 222.46 - 231.09 | 0.8363 times | Tue 27 October 2026 | 227.90 (1.22%) | 224.29 | 222.42 - 230.82 | 0.8594 times | Mon 26 October 2026 | 225.15 (3.9%) | 218.19 | 216.52 - 226.51 | 1.2945 times | Fri 23 October 2026 | 216.70 (4.08%) | 208.01 | 206.49 - 219.03 | 1.4622 times | Thu 22 October 2026 | 208.20 (5.85%) | 197.06 | 197.06 - 210.10 | 1.4543 times | Wed 21 October 2026 | 196.70 (3.27%) | 190.79 | 189.86 - 200.67 | 0.9627 times | Tue 20 October 2026 | 190.47 (0.21%) | 189.32 | 183.45 - 191.39 | 0.5662 times | Mon 19 October 2026 | 190.08 (4.99%) | 184.18 | 184.07 - 190.90 | 0.7363 times | Fri 16 October 2026 | 181.05 (-6.02%) | 193.56 | 177.57 - 197.23 | 1.2089 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 217.34 and 242.33
| Weekly Target 1 | 198.41 |
| Weekly Target 2 | 211.27 |
| Weekly Target 3 | 223.40333333333 |
| Weekly Target 4 | 236.26 |
| Weekly Target 5 | 248.39 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 224.12 (3.42%) | 218.19 | 210.55 - 235.54 | 1.1303 times | Fri 23 October 2026 | 216.70 (19.69%) | 184.18 | 183.45 - 219.03 | 1.2155 times | Fri 16 October 2026 | 181.05 (-10.56%) | 204.33 | 177.57 - 206.25 | 0.9521 times | Fri 09 October 2026 | 202.42 (4.88%) | 192.53 | 187.21 - 204.41 | 1.0566 times | Fri 02 October 2026 | 193.00 (11.93%) | 168.79 | 168.06 - 195.40 | 0.8128 times | Fri 25 September 2026 | 172.43 (-1.45%) | 175.63 | 172.01 - 190.00 | 0.7415 times | Fri 18 September 2026 | 174.96 (16.42%) | 153.34 | 153.34 - 187.00 | 1.498 times | Fri 11 September 2026 | 150.28 (-12.45%) | 169.73 | 149.13 - 173.56 | 0.8918 times | Fri 04 September 2026 | 171.65 (-8.23%) | 187.00 | 166.37 - 190.52 | 0.961 times | Fri 28 August 2026 | 187.05 (2.79%) | 182.18 | 172.75 - 190.99 | 0.7403 times | Fri 21 August 2026 | 181.98 (-2.19%) | 184.12 | 176.61 - 188.81 | 0.7482 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 200.85 and 258.82
| Monthly Target 1 | 154.44 |
| Monthly Target 2 | 189.28 |
| Monthly Target 3 | 212.41 |
| Monthly Target 4 | 247.25 |
| Monthly Target 5 | 270.38 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 224.12 (19.72%) | 188.93 | 177.57 - 235.54 | 1.0792 times | Wed 30 September 2026 | 187.20 (0.57%) | 183.25 | 149.13 - 190.27 | 1.0177 times | Mon 31 August 2026 | 186.14 (28.59%) | 147.95 | 146.36 - 204.84 | 0.9215 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.0139 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.1005 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.0664 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.2465 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.7656 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.278 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.5106 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.5906 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 226.2 |
| 12 day DMA | 208.9 |
| 20 day DMA | 204.05 |
| 35 day DMA | 194.28 |
| 50 day DMA | 188.41 |
| 100 day DMA | 168.9 |
| 150 day DMA | 143.76 |
| 200 day DMA | 134.56 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.19 | 222.72 | 218.94 |
| 12 day EMA | 213.77 | 211.89 | 208.55 |
| 20 day EMA | 206.74 | 204.91 | 202.24 |
| 35 day EMA | 198.62 | 197.12 | 195.17 |
| 50 day EMA | 191.91 | 190.6 | 188.98 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.2 | 224.71 | 220.29 |
| 12 day SMA | 208.9 | 206.03 | 203.35 |
| 20 day SMA | 204.05 | 202.49 | 200.35 |
| 35 day SMA | 194.28 | 192.17 | 190.2 |
| 50 day SMA | 188.41 | 187.58 | 186.7 |
| 100 day SMA | 168.9 | 167.76 | 166.55 |
| 150 day SMA | 143.76 | 142.86 | 141.91 |
| 200 day SMA | 134.56 | 134.1 | 133.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.