QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc Strong Daily Stock price targets for QualysInc QLYS are 136 and 138.83 | Daily Target 1 | 133.7 | | Daily Target 2 | 135.47 | | Daily Target 3 | 136.52666666667 | | Daily Target 4 | 138.3 | | Daily Target 5 | 139.36 |
Daily price and volume Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
137.25 (0.79%) |
136.78 |
134.75 - 137.58 |
1.1 times |
Wed 28 May 2025 |
136.18 (-0.99%) |
137.47 |
135.86 - 138.21 |
0.8625 times |
Tue 27 May 2025 |
137.54 (2.25%) |
136.20 |
135.56 - 137.54 |
1.0911 times |
Fri 23 May 2025 |
134.51 (-1.41%) |
134.43 |
133.66 - 135.69 |
0.9382 times |
Thu 22 May 2025 |
136.43 (0.44%) |
135.63 |
135.08 - 138.24 |
1.3606 times |
Wed 21 May 2025 |
135.83 (-1.63%) |
136.69 |
135.33 - 138.17 |
1.0342 times |
Tue 20 May 2025 |
138.08 (0.86%) |
136.37 |
135.68 - 138.76 |
0.7915 times |
Mon 19 May 2025 |
136.90 (0.01%) |
135.24 |
134.00 - 137.39 |
0.8124 times |
Fri 16 May 2025 |
136.88 (0.72%) |
136.17 |
135.01 - 137.62 |
1.0699 times |
Thu 15 May 2025 |
135.90 (0.2%) |
135.50 |
134.99 - 136.83 |
0.9396 times |
Wed 14 May 2025 |
135.63 (-0.82%) |
136.77 |
135.52 - 137.40 |
0.8183 times |
Weekly price and charts QualysInc Strong weekly Stock price targets for QualysInc QLYS are 136 and 139.46 | Weekly Target 1 | 133.28 | | Weekly Target 2 | 135.26 | | Weekly Target 3 | 136.73666666667 | | Weekly Target 4 | 138.72 | | Weekly Target 5 | 140.2 |
Weekly price and volumes for Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
137.25 (2.04%) |
136.20 |
134.75 - 138.21 |
0.9494 times |
Fri 23 May 2025 |
134.51 (-1.73%) |
135.24 |
133.66 - 138.76 |
1.535 times |
Fri 16 May 2025 |
136.88 (3.45%) |
135.37 |
133.14 - 137.80 |
1.6587 times |
Fri 09 May 2025 |
132.31 (3.37%) |
127.16 |
122.10 - 134.51 |
2.5343 times |
Fri 02 May 2025 |
128.00 (0.99%) |
125.63 |
121.15 - 129.45 |
1.4663 times |
Fri 25 April 2025 |
126.75 (5.08%) |
119.59 |
116.53 - 126.77 |
1.1393 times |
Thu 17 April 2025 |
120.62 (-0.6%) |
122.71 |
119.68 - 123.63 |
0.4349 times |
Wed 16 April 2025 |
121.35 (0%) |
122.71 |
119.68 - 123.63 |
0 times |
Wed 16 April 2025 |
121.35 (0%) |
122.71 |
119.68 - 123.63 |
0.2821 times |
Wed 16 April 2025 |
121.35 (0%) |
122.71 |
119.68 - 123.63 |
0 times |
Wed 16 April 2025 |
121.35 (0%) |
122.71 |
119.68 - 123.63 |
0 times |
Monthly price and charts QualysInc Strong monthly Stock price targets for QualysInc QLYS are 129.68 and 146.34 | Monthly Target 1 | 116.04 | | Monthly Target 2 | 126.65 | | Monthly Target 3 | 132.70333333333 | | Monthly Target 4 | 143.31 | | Monthly Target 5 | 149.36 |
Monthly price and volumes Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
137.25 (9.18%) |
126.93 |
122.10 - 138.76 |
0.8871 times |
Wed 30 April 2025 |
125.71 (-0.17%) |
125.97 |
112.61 - 129.34 |
0.911 times |
Mon 31 March 2025 |
125.93 (-4.21%) |
132.00 |
121.53 - 132.83 |
0.7244 times |
Fri 28 February 2025 |
131.46 (-5.7%) |
136.26 |
129.94 - 147.86 |
0.8865 times |
Fri 31 January 2025 |
139.41 (-0.58%) |
141.90 |
131.73 - 150.58 |
1.1052 times |
Tue 31 December 2024 |
140.22 (-10.08%) |
156.15 |
137.42 - 158.03 |
0.5775 times |
Tue 26 November 2024 |
155.94 (30.78%) |
119.43 |
119.17 - 170.00 |
1.6303 times |
Thu 31 October 2024 |
119.24 (-7.18%) |
128.04 |
119.17 - 129.17 |
1.0613 times |
Mon 30 September 2024 |
128.46 (2.63%) |
124.91 |
119.32 - 132.00 |
0.8518 times |
Fri 30 August 2024 |
125.17 (-16.07%) |
146.54 |
121.65 - 148.05 |
1.3649 times |
Wed 31 July 2024 |
149.14 (4.59%) |
142.31 |
137.90 - 151.06 |
0.9833 times |
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value | | 5 day DMA | 136.38 | | 12 day DMA | 136.49 | | 20 day DMA | 133.89 | | 35 day DMA | 129.12 | | 50 day DMA | 127.74 | | 100 day DMA | 131.89 | | 150 day DMA | 134.75 | | 200 day DMA | 132.23 | EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.62 | 136.31 | 136.37 | | 12 day EMA | 135.57 | 135.26 | 135.09 | | 20 day EMA | 133.86 | 133.5 | 133.22 | | 35 day EMA | 131.49 | 131.15 | 130.85 | | 50 day EMA | 128.64 | 128.29 | 127.97 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.38 | 136.1 | 136.48 | | 12 day SMA | 136.49 | 136.43 | 136.1 | | 20 day SMA | 133.89 | 133.31 | 132.93 | | 35 day SMA | 129.12 | 128.72 | 128.38 | | 50 day SMA | 127.74 | 127.64 | 127.53 | | 100 day SMA | 131.89 | 131.88 | 131.89 | | 150 day SMA | 134.75 | 134.67 | 134.6 | | 200 day SMA | 132.23 | 132.17 | 132.17 |
|
|
