QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc Strong Daily Stock price targets for QualysInc QLYS are 137.19 and 140.08 | Daily Target 1 | 134.92 | | Daily Target 2 | 136.57 | | Daily Target 3 | 137.81333333333 | | Daily Target 4 | 139.46 | | Daily Target 5 | 140.7 |
Daily price and volume Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
138.21 (-0.25%) |
137.85 |
136.17 - 139.06 |
0.5031 times |
Tue 18 November 2025 |
138.55 (-0.65%) |
138.92 |
137.51 - 140.38 |
0.6121 times |
Mon 17 November 2025 |
139.46 (-2.86%) |
143.67 |
139.35 - 144.59 |
0.6581 times |
Fri 14 November 2025 |
143.57 (0.17%) |
141.78 |
140.58 - 143.84 |
0.8205 times |
Thu 13 November 2025 |
143.32 (-4.49%) |
150.00 |
143.07 - 150.00 |
1.0476 times |
Wed 12 November 2025 |
150.05 (-2.44%) |
153.86 |
148.78 - 155.47 |
0.7156 times |
Tue 11 November 2025 |
153.80 (1.19%) |
151.15 |
150.54 - 154.06 |
0.618 times |
Mon 10 November 2025 |
151.99 (1.51%) |
150.27 |
149.10 - 152.56 |
1.0305 times |
Fri 07 November 2025 |
149.73 (1.84%) |
145.99 |
145.54 - 151.65 |
1.3387 times |
Thu 06 November 2025 |
147.02 (0.61%) |
142.42 |
138.80 - 147.58 |
2.6558 times |
Wed 05 November 2025 |
146.13 (20.59%) |
141.46 |
135.66 - 147.19 |
2.7585 times |
Weekly price and charts QualysInc Strong weekly Stock price targets for QualysInc QLYS are 132.98 and 141.4 | Weekly Target 1 | 131.24 | | Weekly Target 2 | 134.72 | | Weekly Target 3 | 139.65666666667 | | Weekly Target 4 | 143.14 | | Weekly Target 5 | 148.08 |
Weekly price and volumes for Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
138.21 (-3.73%) |
143.67 |
136.17 - 144.59 |
0.5699 times |
Fri 14 November 2025 |
143.57 (-4.11%) |
150.27 |
140.58 - 155.47 |
1.3601 times |
Fri 07 November 2025 |
149.73 (21.47%) |
124.14 |
121.01 - 151.65 |
2.3093 times |
Fri 31 October 2025 |
123.26 (0%) |
122.63 |
121.92 - 124.19 |
0.1872 times |
Fri 31 October 2025 |
123.26 (-3.74%) |
128.68 |
121.92 - 129.05 |
0.9619 times |
Fri 24 October 2025 |
128.05 (1.15%) |
127.23 |
126.44 - 132.72 |
0.7791 times |
Fri 17 October 2025 |
126.60 (-1.72%) |
130.42 |
125.30 - 130.59 |
1.0671 times |
Fri 10 October 2025 |
128.81 (-1.72%) |
131.71 |
126.47 - 132.26 |
1.0875 times |
Fri 03 October 2025 |
131.07 (-4.09%) |
137.31 |
129.88 - 137.48 |
0.9775 times |
Fri 26 September 2025 |
136.66 (0.81%) |
135.12 |
133.77 - 137.36 |
0.7004 times |
Fri 19 September 2025 |
135.56 (1.57%) |
133.17 |
131.00 - 136.70 |
1.3443 times |
Monthly price and charts QualysInc Strong monthly Stock price targets for QualysInc QLYS are 129.61 and 164.07 | Monthly Target 1 | 103.77 | | Monthly Target 2 | 120.99 | | Monthly Target 3 | 138.23 | | Monthly Target 4 | 155.45 | | Monthly Target 5 | 172.69 |
Monthly price and volumes Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
138.21 (12.13%) |
124.14 |
121.01 - 155.47 |
1.0216 times |
Fri 31 October 2025 |
123.26 (-6.85%) |
131.81 |
121.92 - 133.90 |
1.1331 times |
Tue 30 September 2025 |
132.33 (-2.56%) |
133.00 |
131.00 - 137.48 |
0.9661 times |
Fri 29 August 2025 |
135.81 (2.06%) |
132.50 |
124.10 - 137.27 |
1.0913 times |
Thu 31 July 2025 |
133.07 (-6.86%) |
142.84 |
132.89 - 151.10 |
0.9442 times |
Mon 30 June 2025 |
142.87 (3.12%) |
138.59 |
134.87 - 143.16 |
0.878 times |
Fri 30 May 2025 |
138.55 (10.21%) |
126.93 |
122.10 - 139.01 |
1.0704 times |
Wed 30 April 2025 |
125.71 (-0.17%) |
125.97 |
112.61 - 129.34 |
1.0459 times |
Mon 31 March 2025 |
125.93 (-4.21%) |
132.00 |
121.53 - 132.83 |
0.8316 times |
Fri 28 February 2025 |
131.46 (-5.7%) |
136.26 |
129.94 - 147.86 |
1.0177 times |
Fri 31 January 2025 |
139.41 (-0.58%) |
141.90 |
131.73 - 150.58 |
1.2689 times |
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value | | 5 day DMA | 140.62 | | 12 day DMA | 143.58 | | 20 day DMA | 136.24 | | 35 day DMA | 133.06 | | 50 day DMA | 133.47 | | 100 day DMA | 134.66 | | 150 day DMA | 134.54 | | 200 day DMA | 133.36 | EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.68 | 141.91 | 143.59 | | 12 day EMA | 140.52 | 140.94 | 141.38 | | 20 day EMA | 138.41 | 138.43 | 138.42 | | 35 day EMA | 136.4 | 136.29 | 136.16 | | 50 day EMA | 134.18 | 134.02 | 133.84 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.62 | 142.99 | 146.04 | | 12 day SMA | 143.58 | 142.34 | 141.06 | | 20 day SMA | 136.24 | 135.75 | 135.41 | | 35 day SMA | 133.06 | 132.86 | 132.68 | | 50 day SMA | 133.47 | 133.34 | 133.23 | | 100 day SMA | 134.66 | 134.71 | 134.73 | | 150 day SMA | 134.54 | 134.43 | 134.31 | | 200 day SMA | 133.36 | 133.39 | 133.4 |
|
|
