QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc Strong Daily Stock price targets for QualysInc QLYS are 121.6 and 128.9 | Daily Target 1 | 115.9 | | Daily Target 2 | 120 | | Daily Target 3 | 123.2 | | Daily Target 4 | 127.3 | | Daily Target 5 | 130.5 |
Daily price and volume Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
124.10 (1.08%) |
123.58 |
119.10 - 126.40 |
1.1133 times |
Thu 10 April 2025 |
122.78 (-2.35%) |
123.58 |
119.35 - 124.68 |
0.9988 times |
Wed 09 April 2025 |
125.73 (9.13%) |
114.52 |
113.53 - 127.98 |
1.4723 times |
Tue 08 April 2025 |
115.21 (-1.52%) |
120.00 |
113.52 - 120.00 |
1.1 times |
Mon 07 April 2025 |
116.99 (-1.35%) |
113.91 |
112.61 - 121.93 |
1.0822 times |
Fri 04 April 2025 |
118.59 (-3.8%) |
118.52 |
116.67 - 122.22 |
1.3576 times |
Thu 03 April 2025 |
123.27 (-4.49%) |
123.26 |
122.09 - 125.72 |
0.7319 times |
Wed 02 April 2025 |
129.06 (0.3%) |
126.71 |
126.69 - 129.34 |
0.6846 times |
Tue 01 April 2025 |
128.67 (2.18%) |
125.97 |
124.64 - 128.73 |
0.7301 times |
Mon 31 March 2025 |
125.93 (-0.98%) |
125.60 |
122.75 - 127.05 |
0.7291 times |
Fri 28 March 2025 |
127.18 (-2.33%) |
129.15 |
126.37 - 129.29 |
0.4284 times |
Weekly price and charts QualysInc Strong weekly Stock price targets for QualysInc QLYS are 118.36 and 133.73 | Weekly Target 1 | 106.19 | | Weekly Target 2 | 115.15 | | Weekly Target 3 | 121.56333333333 | | Weekly Target 4 | 130.52 | | Weekly Target 5 | 136.93 |
Weekly price and volumes for Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
124.10 (4.65%) |
113.91 |
112.61 - 127.98 |
1.4296 times |
Fri 04 April 2025 |
118.59 (-6.75%) |
125.60 |
116.67 - 129.34 |
1.0495 times |
Fri 28 March 2025 |
127.18 (-0.58%) |
129.87 |
126.37 - 132.12 |
0.2846 times |
Fri 21 March 2025 |
127.92 (1.21%) |
125.75 |
125.46 - 132.83 |
1.2498 times |
Fri 14 March 2025 |
126.39 (-0.75%) |
126.75 |
121.53 - 127.61 |
0.8843 times |
Fri 07 March 2025 |
127.34 (-3.13%) |
132.00 |
125.49 - 132.24 |
0.8638 times |
Fri 28 February 2025 |
131.46 (-3.48%) |
136.48 |
129.94 - 136.56 |
0.8121 times |
Fri 21 February 2025 |
136.20 (-5.26%) |
143.22 |
135.84 - 147.86 |
0.9181 times |
Fri 14 February 2025 |
143.76 (6.04%) |
136.62 |
135.20 - 143.85 |
1.1032 times |
Fri 07 February 2025 |
135.57 (-2.75%) |
136.26 |
132.88 - 146.40 |
1.405 times |
Fri 31 January 2025 |
139.41 (-2.61%) |
142.42 |
139.00 - 150.58 |
1.2138 times |
Monthly price and charts QualysInc Strong monthly Stock price targets for QualysInc QLYS are 109.99 and 126.72 | Monthly Target 1 | 105.29 | | Monthly Target 2 | 114.69 | | Monthly Target 3 | 122.01666666667 | | Monthly Target 4 | 131.42 | | Monthly Target 5 | 138.75 |
Monthly price and volumes Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
124.10 (-1.45%) |
125.97 |
112.61 - 129.34 |
0.4973 times |
Mon 31 March 2025 |
125.93 (-4.21%) |
132.00 |
121.53 - 132.83 |
0.7494 times |
Fri 28 February 2025 |
131.46 (-5.7%) |
136.26 |
129.94 - 147.86 |
0.9171 times |
Fri 31 January 2025 |
139.41 (-0.58%) |
141.90 |
131.73 - 150.58 |
1.1434 times |
Tue 31 December 2024 |
140.22 (-10.08%) |
156.15 |
137.42 - 158.03 |
0.5975 times |
Tue 26 November 2024 |
155.94 (30.78%) |
119.43 |
119.17 - 170.00 |
1.6867 times |
Thu 31 October 2024 |
119.24 (-7.18%) |
128.04 |
119.17 - 129.17 |
1.098 times |
Mon 30 September 2024 |
128.46 (2.63%) |
124.91 |
119.32 - 132.00 |
0.8812 times |
Fri 30 August 2024 |
125.17 (-16.07%) |
146.54 |
121.65 - 148.05 |
1.4121 times |
Wed 31 July 2024 |
149.14 (4.59%) |
142.31 |
137.90 - 151.06 |
1.0173 times |
Fri 28 June 2024 |
142.60 (1.41%) |
141.23 |
131.07 - 143.99 |
1.2737 times |
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value | | 5 day DMA | 120.96 | | 12 day DMA | 123.98 | | 20 day DMA | 125.44 | | 35 day DMA | 128.3 | | 50 day DMA | 132.31 | | 100 day DMA | 138.52 | | 150 day DMA | 133.76 | | 200 day DMA | 134.49 | EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.69 | 121.98 | 121.58 | | 12 day EMA | 123.67 | 123.59 | 123.74 | | 20 day EMA | 125.31 | 125.44 | 125.72 | | 35 day EMA | 128.85 | 129.13 | 129.5 | | 50 day EMA | 132.05 | 132.37 | 132.76 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.96 | 119.86 | 119.96 | | 12 day SMA | 123.98 | 124.3 | 124.8 | | 20 day SMA | 125.44 | 125.43 | 125.56 | | 35 day SMA | 128.3 | 128.97 | 129.57 | | 50 day SMA | 132.31 | 132.76 | 133.17 | | 100 day SMA | 138.52 | 138.56 | 138.58 | | 150 day SMA | 133.76 | 133.77 | 133.79 | | 200 day SMA | 134.49 | 134.53 | 134.6 |
|
|
