Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 94.88 and 100.2
| Daily Target 1 | 91.27 |
| Daily Target 2 | 93.17 |
| Daily Target 3 | 96.586666666667 |
| Daily Target 4 | 98.49 |
| Daily Target 5 | 101.91 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 95.08 (0.09%) | 94.97 | 94.68 - 100.00 | 0.9941 times | Mon 16 March 2026 | 94.99 (-4.73%) | 98.01 | 94.65 - 99.66 | 1.3289 times | Fri 13 March 2026 | 99.71 (2.8%) | 97.00 | 96.86 - 103.00 | 1.0405 times | Thu 12 March 2026 | 96.99 (0.34%) | 96.00 | 96.00 - 98.86 | 1.0273 times | Wed 11 March 2026 | 96.66 (0.31%) | 96.52 | 94.28 - 98.65 | 0.5745 times | Mon 09 March 2026 | 96.36 (-2.33%) | 97.32 | 94.89 - 98.20 | 1.2127 times | Fri 06 March 2026 | 98.66 (-0.79%) | 98.24 | 95.85 - 99.86 | 0.8399 times | Thu 05 March 2026 | 99.45 (1.4%) | 97.65 | 97.65 - 101.50 | 1.0203 times | Wed 04 March 2026 | 98.08 (0.71%) | 97.39 | 96.30 - 99.17 | 1.0724 times | Tue 03 March 2026 | 97.39 (2.96%) | 93.08 | 92.75 - 98.44 | 0.8894 times | Mon 02 March 2026 | 94.59 (2.29%) | 92.43 | 91.81 - 96.69 | 1.391 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 92.19 and 97.54
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 96.576666666667 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 95.08 (-4.64%) | 98.01 | 94.65 - 100.00 | 0.4434 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 94.28 - 103.00 | 0.7357 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.9949 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.7434 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.1606 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.3953 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.5849 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 1.6705 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 0.7481 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.5232 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 0.6555 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 93.45 and 104.64
| Monthly Target 1 | 85.44 |
| Monthly Target 2 | 90.26 |
| Monthly Target 3 | 96.63 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 107.82 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 95.08 (2.82%) | 92.43 | 91.81 - 103.00 | 0.7643 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 2.3045 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.9207 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.065 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.0312 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.8848 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.7544 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.8522 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.7373 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.6856 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.8358 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 96.69 |
| 12 day DMA | 96.7 |
| 20 day DMA | 96.15 |
| 35 day DMA | 106.58 |
| 50 day DMA | 114.34 |
| 100 day DMA | 127.16 |
| 150 day DMA | 128.88 |
| 200 day DMA | 131.36 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 96.93 | 97.9 |
| 12 day EMA | 97.05 | 97.41 | 97.85 |
| 20 day EMA | 99.44 | 99.9 | 100.42 |
| 35 day EMA | 106.21 | 106.86 | 107.56 |
| 50 day EMA | 114.26 | 115.04 | 115.86 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.69 | 96.94 | 97.68 |
| 12 day SMA | 96.7 | 96.59 | 96.27 |
| 20 day SMA | 96.15 | 96.64 | 97.14 |
| 35 day SMA | 106.58 | 107.64 | 108.61 |
| 50 day SMA | 114.34 | 115.06 | 115.82 |
| 100 day SMA | 127.16 | 127.53 | 127.85 |
| 150 day SMA | 128.88 | 129.11 | 129.33 |
| 200 day SMA | 131.36 | 131.56 | 131.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.