QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc Strong Daily Stock price targets for QualysInc QLYS are 135.18 and 138.32 | Daily Target 1 | 134.42 | | Daily Target 2 | 135.93 | | Daily Target 3 | 137.56333333333 | | Daily Target 4 | 139.07 | | Daily Target 5 | 140.7 |
Daily price and volume Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
137.43 (0.09%) |
138.53 |
136.06 - 139.20 |
1.0121 times |
Mon 28 July 2025 |
137.30 (0.36%) |
137.75 |
135.55 - 138.60 |
1.201 times |
Fri 25 July 2025 |
136.81 (-1.68%) |
139.36 |
136.60 - 139.43 |
1.4537 times |
Thu 24 July 2025 |
139.15 (-0.85%) |
139.69 |
138.72 - 140.31 |
1.1897 times |
Wed 23 July 2025 |
140.34 (-0.51%) |
140.80 |
139.37 - 141.27 |
0.6831 times |
Tue 22 July 2025 |
141.06 (1.11%) |
140.19 |
139.97 - 142.27 |
0.9807 times |
Mon 21 July 2025 |
139.51 (0.12%) |
139.71 |
139.36 - 141.39 |
0.8244 times |
Fri 18 July 2025 |
139.34 (-0.15%) |
139.96 |
138.92 - 140.50 |
0.3947 times |
Thu 17 July 2025 |
139.55 (0.78%) |
137.91 |
137.80 - 140.06 |
1.3321 times |
Wed 16 July 2025 |
138.47 (0.55%) |
138.53 |
137.04 - 139.08 |
0.9285 times |
Tue 15 July 2025 |
137.71 (-1.06%) |
139.45 |
137.51 - 140.81 |
1.1816 times |
Weekly price and charts QualysInc Strong weekly Stock price targets for QualysInc QLYS are 134.67 and 138.32 | Weekly Target 1 | 133.74 | | Weekly Target 2 | 135.59 | | Weekly Target 3 | 137.39333333333 | | Weekly Target 4 | 139.24 | | Weekly Target 5 | 141.04 |
Weekly price and volumes for Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
137.43 (0.45%) |
137.75 |
135.55 - 139.20 |
0.4438 times |
Fri 25 July 2025 |
136.81 (-1.82%) |
139.71 |
136.60 - 142.27 |
1.0291 times |
Fri 18 July 2025 |
139.34 (2.75%) |
135.82 |
134.06 - 140.81 |
1.0212 times |
Fri 11 July 2025 |
135.61 (-9.64%) |
151.10 |
135.28 - 151.10 |
1.2395 times |
Thu 03 July 2025 |
150.07 (6.41%) |
142.04 |
141.20 - 150.80 |
0.881 times |
Fri 27 June 2025 |
141.03 (3.9%) |
135.92 |
134.99 - 142.76 |
1.049 times |
Fri 20 June 2025 |
135.73 (-2.2%) |
137.96 |
134.87 - 140.98 |
1.2038 times |
Fri 13 June 2025 |
138.78 (-2.17%) |
142.00 |
137.35 - 142.94 |
1.0385 times |
Fri 06 June 2025 |
141.86 (2.39%) |
138.59 |
137.65 - 143.16 |
1.1322 times |
Fri 30 May 2025 |
138.55 (3%) |
136.20 |
134.75 - 139.01 |
0.9619 times |
Fri 23 May 2025 |
134.51 (-1.73%) |
135.24 |
133.66 - 138.76 |
1.1178 times |
Monthly price and charts QualysInc Strong monthly Stock price targets for QualysInc QLYS are 127.23 and 144.27 | Monthly Target 1 | 123.82 | | Monthly Target 2 | 130.63 | | Monthly Target 3 | 140.86333333333 | | Monthly Target 4 | 147.67 | | Monthly Target 5 | 157.9 |
Monthly price and volumes Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
137.43 (-3.81%) |
142.84 |
134.06 - 151.10 |
0.7999 times |
Mon 30 June 2025 |
142.87 (3.12%) |
138.59 |
134.87 - 143.16 |
0.8188 times |
Fri 30 May 2025 |
138.55 (10.21%) |
126.93 |
122.10 - 139.01 |
0.9982 times |
Wed 30 April 2025 |
125.71 (-0.17%) |
125.97 |
112.61 - 129.34 |
0.9753 times |
Mon 31 March 2025 |
125.93 (-4.21%) |
132.00 |
121.53 - 132.83 |
0.7755 times |
Fri 28 February 2025 |
131.46 (-5.7%) |
136.26 |
129.94 - 147.86 |
0.9491 times |
Fri 31 January 2025 |
139.41 (-0.58%) |
141.90 |
131.73 - 150.58 |
1.1833 times |
Tue 31 December 2024 |
140.22 (-10.08%) |
156.15 |
137.42 - 158.03 |
0.6183 times |
Tue 26 November 2024 |
155.94 (30.78%) |
119.43 |
119.17 - 170.00 |
1.7454 times |
Thu 31 October 2024 |
119.24 (-7.18%) |
128.04 |
119.17 - 129.17 |
1.1363 times |
Mon 30 September 2024 |
128.46 (2.63%) |
124.91 |
119.32 - 132.00 |
0.9119 times |
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value | | 5 day DMA | 138.21 | | 12 day DMA | 138.82 | | 20 day DMA | 141.11 | | 35 day DMA | 140.78 | | 50 day DMA | 139.85 | | 100 day DMA | 132.85 | | 150 day DMA | 134.75 | | 200 day DMA | 135.45 | EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138 | 138.29 | 138.79 | | 12 day EMA | 139.06 | 139.36 | 139.74 | | 20 day EMA | 139.67 | 139.91 | 140.18 | | 35 day EMA | 139.64 | 139.77 | 139.92 | | 50 day EMA | 139.27 | 139.35 | 139.43 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.21 | 138.93 | 139.37 | | 12 day SMA | 138.82 | 138.67 | 139.01 | | 20 day SMA | 141.11 | 141.38 | 141.56 | | 35 day SMA | 140.78 | 140.85 | 140.88 | | 50 day SMA | 139.85 | 139.82 | 139.81 | | 100 day SMA | 132.85 | 132.79 | 132.72 | | 150 day SMA | 134.75 | 134.77 | 134.81 | | 200 day SMA | 135.45 | 135.39 | 135.34 |
|
|
