Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 107.41 and 111.86
| Daily Target 1 | 106.11 |
| Daily Target 2 | 108.7 |
| Daily Target 3 | 110.55666666667 |
| Daily Target 4 | 113.15 |
| Daily Target 5 | 115.01 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.30 (-0.78%) | 111.75 | 107.96 - 112.41 | 1.7856 times | Wed 17 June 2026 | 112.18 (-1.31%) | 112.36 | 111.00 - 114.95 | 1.1314 times | Tue 16 June 2026 | 113.67 (-0.85%) | 114.84 | 112.74 - 117.91 | 1.1755 times | Mon 15 June 2026 | 114.65 (3.07%) | 111.30 | 110.50 - 116.51 | 1.2268 times | Fri 12 June 2026 | 111.24 (0.37%) | 110.75 | 109.00 - 113.78 | 0.7514 times | Thu 11 June 2026 | 110.83 (0.57%) | 108.93 | 107.25 - 111.80 | 0.6659 times | Wed 10 June 2026 | 110.20 (0.45%) | 108.61 | 107.88 - 112.80 | 0.7714 times | Tue 09 June 2026 | 109.71 (-0.54%) | 108.66 | 107.40 - 109.92 | 0.9572 times | Mon 08 June 2026 | 110.31 (0.37%) | 108.96 | 106.75 - 110.49 | 0.7221 times | Fri 05 June 2026 | 109.90 (-1.46%) | 112.02 | 107.10 - 113.10 | 0.8127 times | Thu 04 June 2026 | 111.53 (-0.07%) | 112.36 | 111.15 - 114.10 | 0.9271 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 106.33 and 116.28
| Weekly Target 1 | 102.44 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 112.39 |
| Weekly Target 4 | 116.82 |
| Weekly Target 5 | 122.34 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.1315 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.8228 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.1012 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.7157 times | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.1679 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.9478 times | Fri 08 May 2026 | 94.28 (3.79%) | 90.24 | 84.31 - 95.72 | 1.0637 times | Wed 06 May 2026 | 90.84 (2.61%) | 88.34 | 84.31 - 92.96 | 0.7392 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.1822 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.128 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.6794 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 103.45 and 114.61
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 106.06 |
| Monthly Target 3 | 111.98666666667 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.30 (1.84%) | 112.30 | 106.75 - 117.91 | 0.8834 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.4011 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.6377 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.006 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.6792 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6708 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.776 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.7514 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6447 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5497 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.6209 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 112.61 |
| 12 day DMA | 111.43 |
| 20 day DMA | 108.9 |
| 35 day DMA | 101.88 |
| 50 day DMA | 96.64 |
| 100 day DMA | 99.04 |
| 150 day DMA | 112.6 |
| 200 day DMA | 117.58 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.05 | 112.42 | 112.54 |
| 12 day EMA | 110.68 | 110.57 | 110.28 |
| 20 day EMA | 108.04 | 107.7 | 107.23 |
| 35 day EMA | 103.04 | 102.55 | 101.98 |
| 50 day EMA | 97.36 | 96.79 | 96.16 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.61 | 112.51 | 112.12 |
| 12 day SMA | 111.43 | 111.6 | 111.76 |
| 20 day SMA | 108.9 | 108.37 | 107.76 |
| 35 day SMA | 101.88 | 101.18 | 100.54 |
| 50 day SMA | 96.64 | 95.94 | 95.45 |
| 100 day SMA | 99.04 | 99.25 | 99.42 |
| 150 day SMA | 112.6 | 112.88 | 113.15 |
| 200 day SMA | 117.58 | 117.69 | 117.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.