Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 87.2 and 91.41
| Daily Target 1 | 83.95 |
| Daily Target 2 | 86.24 |
| Daily Target 3 | 88.16 |
| Daily Target 4 | 90.45 |
| Daily Target 5 | 92.37 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.53 (1.84%) | 88.00 | 85.87 - 90.08 | 0.9168 times | Thu 30 April 2026 | 86.93 (-2.98%) | 87.89 | 86.00 - 91.88 | 1.3236 times | Wed 29 April 2026 | 89.60 (4.55%) | 84.66 | 83.96 - 90.23 | 1.5913 times | Tue 28 April 2026 | 85.70 (0.63%) | 86.46 | 84.90 - 87.34 | 0.6712 times | Mon 27 April 2026 | 85.16 (0.97%) | 84.33 | 83.76 - 86.34 | 0.6143 times | Fri 24 April 2026 | 84.34 (0.36%) | 83.87 | 82.12 - 84.58 | 0.5661 times | Thu 23 April 2026 | 84.04 (-5.26%) | 86.46 | 82.07 - 87.84 | 0.7852 times | Wed 22 April 2026 | 88.71 (2.82%) | 86.55 | 86.00 - 89.14 | 0.8336 times | Tue 21 April 2026 | 86.28 (5.22%) | 82.37 | 82.34 - 88.05 | 1.2561 times | Mon 20 April 2026 | 82.00 (-1.41%) | 82.89 | 81.40 - 84.55 | 1.4417 times | Fri 17 April 2026 | 83.17 (-1.09%) | 85.48 | 82.56 - 86.00 | 1.7382 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 86.15 and 94.27
| Weekly Target 1 | 79.94 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 88.056666666667 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.0845 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.0348 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.5407 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.3117 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.8599 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 0.8657 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.4788 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 94.28 - 103.00 | 0.598 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.8087 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.4172 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 0.9434 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 87.2 and 91.41
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 88.16 |
| Monthly Target 4 | 90.45 |
| Monthly Target 5 | 92.37 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.53 (1.84%) | 88.00 | 85.87 - 90.08 | 0.0729 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.9502 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.1979 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.9996 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.7988 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.9241 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.8948 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.7677 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.6546 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.7394 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.6397 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 87.18 |
| 12 day DMA | 85.71 |
| 20 day DMA | 84.86 |
| 35 day DMA | 88.1 |
| 50 day DMA | 90.32 |
| 100 day DMA | 111.26 |
| 150 day DMA | 119.26 |
| 200 day DMA | 122.96 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 86.75 | 86.66 |
| 12 day EMA | 86.31 | 85.91 | 85.73 |
| 20 day EMA | 86.56 | 86.35 | 86.29 |
| 35 day EMA | 88.58 | 88.58 | 88.68 |
| 50 day EMA | 91.29 | 91.4 | 91.58 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.18 | 86.35 | 85.77 |
| 12 day SMA | 85.71 | 85.43 | 85.12 |
| 20 day SMA | 84.86 | 84.85 | 84.81 |
| 35 day SMA | 88.1 | 88.33 | 88.6 |
| 50 day SMA | 90.32 | 90.63 | 90.98 |
| 100 day SMA | 111.26 | 111.87 | 112.49 |
| 150 day SMA | 119.26 | 119.58 | 119.9 |
| 200 day SMA | 122.96 | 123.21 | 123.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.