Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 150.63 and 160.01
| Daily Target 1 | 142.95 |
| Daily Target 2 | 148.92 |
| Daily Target 3 | 152.33 |
| Daily Target 4 | 158.3 |
| Daily Target 5 | 161.71 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 154.89 (7.01%) | 147.95 | 146.36 - 155.74 | 1.3066 times | Fri 31 July 2026 | 144.75 (2.15%) | 141.71 | 137.81 - 145.33 | 0.8967 times | Thu 30 July 2026 | 141.71 (4.87%) | 131.99 | 131.00 - 143.41 | 1.4334 times | Wed 29 July 2026 | 135.13 (-0.46%) | 137.35 | 133.03 - 138.55 | 0.9802 times | Tue 28 July 2026 | 135.75 (0.71%) | 135.01 | 131.91 - 139.12 | 0.8733 times | Mon 27 July 2026 | 134.79 (-1.96%) | 138.86 | 134.64 - 140.60 | 1.07 times | Fri 24 July 2026 | 137.48 (0%) | 134.53 | 131.98 - 137.51 | 0.7342 times | Fri 24 July 2026 | 137.48 (2.8%) | 134.53 | 131.98 - 137.51 | 0.7342 times | Thu 23 July 2026 | 133.74 (-4.63%) | 142.12 | 133.04 - 142.44 | 1.0195 times | Wed 22 July 2026 | 140.23 (-2.47%) | 145.15 | 138.76 - 147.49 | 0.952 times | Tue 21 July 2026 | 143.78 (-8.04%) | 155.66 | 141.91 - 155.66 | 1.5836 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 150.63 and 160.01
| Weekly Target 1 | 142.95 |
| Weekly Target 2 | 148.92 |
| Weekly Target 3 | 152.33 |
| Weekly Target 4 | 158.3 |
| Weekly Target 5 | 161.71 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 154.89 (7.01%) | 147.95 | 146.36 - 155.74 | 0.3203 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.288 times | Fri 24 July 2026 | 137.48 (0%) | 134.53 | 131.98 - 137.51 | 0.18 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 1.1236 times | Fri 17 July 2026 | 159.43 (4.29%) | 154.42 | 148.31 - 167.86 | 1.0636 times | Fri 10 July 2026 | 152.87 (3.21%) | 151.50 | 148.01 - 164.17 | 0.9578 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.5133 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.3299 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.2874 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.9362 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.253 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 150.63 and 160.01
| Monthly Target 1 | 142.95 |
| Monthly Target 2 | 148.92 |
| Monthly Target 3 | 152.33 |
| Monthly Target 4 | 158.3 |
| Monthly Target 5 | 161.71 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 154.89 (7.01%) | 147.95 | 146.36 - 155.74 | 0.0755 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.2356 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.3411 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.2995 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.519 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.933 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.5574 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6222 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.7197 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.6969 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.598 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 142.45 |
| 12 day DMA | 141.34 |
| 20 day DMA | 147.7 |
| 35 day DMA | 138.7 |
| 50 day DMA | 129.6 |
| 100 day DMA | 109.64 |
| 150 day DMA | 112.2 |
| 200 day DMA | 119.03 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.31 | 140.52 | 138.4 |
| 12 day EMA | 143.58 | 141.53 | 140.94 |
| 20 day EMA | 142.4 | 141.09 | 140.71 |
| 35 day EMA | 135.9 | 134.78 | 134.19 |
| 50 day EMA | 128.35 | 127.27 | 126.56 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.45 | 138.43 | 136.97 |
| 12 day SMA | 141.34 | 141.72 | 142.79 |
| 20 day SMA | 147.7 | 147.83 | 148.5 |
| 35 day SMA | 138.7 | 137.45 | 136.48 |
| 50 day SMA | 129.6 | 128.52 | 127.63 |
| 100 day SMA | 109.64 | 109.05 | 108.57 |
| 150 day SMA | 112.2 | 112.09 | 112.05 |
| 200 day SMA | 119.03 | 118.9 | 118.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.