QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc Strong Daily Stock price targets for QualysInc QLYS are 131.6 and 133.76 | Daily Target 1 | 129.96 | | Daily Target 2 | 131.08 | | Daily Target 3 | 132.12 | | Daily Target 4 | 133.24 | | Daily Target 5 | 134.28 |
Daily price and volume Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
132.20 (0.09%) |
131.51 |
131.00 - 133.16 |
1.1223 times |
Mon 15 September 2025 |
132.08 (-1.03%) |
133.17 |
131.72 - 133.55 |
1.3156 times |
Fri 12 September 2025 |
133.46 (-1.61%) |
135.90 |
133.17 - 135.99 |
0.621 times |
Thu 11 September 2025 |
135.65 (3.13%) |
132.17 |
131.37 - 135.75 |
0.8402 times |
Wed 10 September 2025 |
131.53 (-1.19%) |
132.92 |
131.22 - 134.24 |
0.8351 times |
Tue 09 September 2025 |
133.11 (-1.52%) |
135.12 |
132.21 - 135.12 |
0.9627 times |
Mon 08 September 2025 |
135.16 (0.16%) |
135.27 |
133.22 - 135.47 |
0.9763 times |
Fri 05 September 2025 |
134.95 (0.49%) |
134.29 |
133.49 - 137.00 |
1.14 times |
Thu 04 September 2025 |
134.29 (-1.17%) |
135.59 |
133.55 - 135.95 |
1.0247 times |
Wed 03 September 2025 |
135.88 (1.58%) |
133.74 |
133.11 - 136.47 |
1.1621 times |
Tue 02 September 2025 |
133.77 (-1.5%) |
133.00 |
131.36 - 134.07 |
1.2921 times |
Weekly price and charts QualysInc Strong weekly Stock price targets for QualysInc QLYS are 130.33 and 132.88 | Weekly Target 1 | 129.7 | | Weekly Target 2 | 130.95 | | Weekly Target 3 | 132.25 | | Weekly Target 4 | 133.5 | | Weekly Target 5 | 134.8 |
Weekly price and volumes for Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
132.20 (-0.94%) |
133.17 |
131.00 - 133.55 |
0.5453 times |
Fri 12 September 2025 |
133.46 (-1.1%) |
135.27 |
131.22 - 135.99 |
0.9473 times |
Fri 05 September 2025 |
134.95 (-0.63%) |
133.00 |
131.36 - 137.00 |
1.0331 times |
Fri 29 August 2025 |
135.81 (0%) |
135.52 |
132.00 - 137.27 |
0.2535 times |
Fri 29 August 2025 |
135.81 (0.94%) |
134.53 |
131.49 - 137.27 |
1.2469 times |
Fri 22 August 2025 |
134.54 (4.17%) |
129.57 |
128.84 - 135.83 |
1.0194 times |
Fri 15 August 2025 |
129.15 (0.54%) |
128.43 |
127.71 - 132.67 |
1.0578 times |
Fri 08 August 2025 |
128.46 (-1.59%) |
136.24 |
124.10 - 136.24 |
1.763 times |
Fri 01 August 2025 |
130.53 (-4.59%) |
137.75 |
130.32 - 140.23 |
1.1223 times |
Fri 25 July 2025 |
136.81 (-1.82%) |
139.71 |
136.60 - 142.27 |
1.0113 times |
Fri 18 July 2025 |
139.34 (2.75%) |
135.82 |
134.06 - 140.81 |
1.0035 times |
Monthly price and charts QualysInc Strong monthly Stock price targets for QualysInc QLYS are 128.6 and 134.6 | Monthly Target 1 | 127.4 | | Monthly Target 2 | 129.8 | | Monthly Target 3 | 133.4 | | Monthly Target 4 | 135.8 | | Monthly Target 5 | 139.4 |
Monthly price and volumes Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
132.20 (-2.66%) |
133.00 |
131.00 - 137.00 |
0.5305 times |
Fri 29 August 2025 |
135.81 (2.06%) |
132.50 |
124.10 - 137.27 |
1.1729 times |
Thu 31 July 2025 |
133.07 (-6.86%) |
142.84 |
132.89 - 151.10 |
1.0147 times |
Mon 30 June 2025 |
142.87 (3.12%) |
138.59 |
134.87 - 143.16 |
0.9436 times |
Fri 30 May 2025 |
138.55 (10.21%) |
126.93 |
122.10 - 139.01 |
1.1504 times |
Wed 30 April 2025 |
125.71 (-0.17%) |
125.97 |
112.61 - 129.34 |
1.1241 times |
Mon 31 March 2025 |
125.93 (-4.21%) |
132.00 |
121.53 - 132.83 |
0.8938 times |
Fri 28 February 2025 |
131.46 (-5.7%) |
136.26 |
129.94 - 147.86 |
1.0938 times |
Fri 31 January 2025 |
139.41 (-0.58%) |
141.90 |
131.73 - 150.58 |
1.3637 times |
Tue 31 December 2024 |
140.22 (-10.08%) |
156.15 |
137.42 - 158.03 |
0.7126 times |
Tue 26 November 2024 |
155.94 (30.78%) |
119.43 |
119.17 - 170.00 |
2.0116 times |
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value | | 5 day DMA | 132.98 | | 12 day DMA | 133.99 | | 20 day DMA | 133.75 | | 35 day DMA | 132.6 | | 50 day DMA | 134.81 | | 100 day DMA | 135.6 | | 150 day DMA | 133.15 | | 200 day DMA | 135.58 | EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.93 | 133.3 | 133.91 | | 12 day EMA | 133.43 | 133.65 | 133.94 | | 20 day EMA | 133.59 | 133.74 | 133.91 | | 35 day EMA | 134.78 | 134.93 | 135.1 | | 50 day EMA | 135.51 | 135.64 | 135.79 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.98 | 133.17 | 133.78 | | 12 day SMA | 133.99 | 134.29 | 134.56 | | 20 day SMA | 133.75 | 133.79 | 133.72 | | 35 day SMA | 132.6 | 132.75 | 132.88 | | 50 day SMA | 134.81 | 135.1 | 135.46 | | 100 day SMA | 135.6 | 135.45 | 135.34 | | 150 day SMA | 133.15 | 133.18 | 133.21 | | 200 day SMA | 135.58 | 135.63 | 135.68 |
|
|
