Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 130.37 and 134.82
| Daily Target 1 | 126.79 |
| Daily Target 2 | 129.49 |
| Daily Target 3 | 131.24333333333 |
| Daily Target 4 | 133.94 |
| Daily Target 5 | 135.69 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 132.18 (2.63%) | 129.43 | 128.55 - 133.00 | 1.3606 times | Fri 23 January 2026 | 128.79 (-1.66%) | 130.97 | 128.16 - 131.37 | 0.9095 times | Thu 22 January 2026 | 130.97 (-1.15%) | 133.29 | 129.90 - 134.30 | 1.0527 times | Wed 21 January 2026 | 132.50 (0.36%) | 132.25 | 131.02 - 133.47 | 0.7168 times | Tue 20 January 2026 | 132.02 (-1.89%) | 133.33 | 131.00 - 134.50 | 1.156 times | Fri 16 January 2026 | 134.57 (0.58%) | 133.64 | 132.80 - 136.00 | 1.058 times | Thu 15 January 2026 | 133.79 (-0.18%) | 133.96 | 130.08 - 134.33 | 1.0468 times | Wed 14 January 2026 | 134.03 (0.67%) | 132.50 | 131.44 - 134.96 | 1.0459 times | Tue 13 January 2026 | 133.14 (-1.53%) | 134.77 | 132.27 - 135.77 | 0.6147 times | Mon 12 January 2026 | 135.21 (1.55%) | 132.73 | 132.06 - 136.00 | 1.0391 times | Fri 09 January 2026 | 133.15 (-0.16%) | 133.21 | 131.00 - 134.58 | 0.6595 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 130.37 and 134.82
| Weekly Target 1 | 126.79 |
| Weekly Target 2 | 129.49 |
| Weekly Target 3 | 131.24333333333 |
| Weekly Target 4 | 133.94 |
| Weekly Target 5 | 135.69 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 132.18 (2.63%) | 129.43 | 128.55 - 133.00 | 0.3415 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.9626 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 1.206 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 1.0621 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.7992 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.5932 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 2.2414 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.9676 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.1827 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.6436 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.1395 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 125.88 and 134.09
| Monthly Target 1 | 123.78 |
| Monthly Target 2 | 127.98 |
| Monthly Target 3 | 131.99 |
| Monthly Target 4 | 136.19 |
| Monthly Target 5 | 140.2 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 132.18 (-0.54%) | 132.60 | 127.79 - 136.00 | 0.8621 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.27 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.2297 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.0551 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.8996 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.0162 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.8792 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8176 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.9967 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 0.9739 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.7744 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 131.29 |
| 12 day DMA | 132.81 |
| 20 day DMA | 133.04 |
| 35 day DMA | 138.53 |
| 50 day DMA | 139.71 |
| 100 day DMA | 136.11 |
| 150 day DMA | 136.3 |
| 200 day DMA | 135.23 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.51 | 131.17 | 132.36 |
| 12 day EMA | 132.59 | 132.66 | 133.36 |
| 20 day EMA | 134.08 | 134.28 | 134.86 |
| 35 day EMA | 136.61 | 136.87 | 137.35 |
| 50 day EMA | 139.69 | 140 | 140.46 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.29 | 131.77 | 132.77 |
| 12 day SMA | 132.81 | 132.78 | 132.89 |
| 20 day SMA | 133.04 | 133.41 | 133.92 |
| 35 day SMA | 138.53 | 139.01 | 139.5 |
| 50 day SMA | 139.71 | 140.14 | 140.61 |
| 100 day SMA | 136.11 | 136.12 | 136.19 |
| 150 day SMA | 136.3 | 136.33 | 136.38 |
| 200 day SMA | 135.23 | 135.19 | 135.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.