QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc Strong Daily Stock price targets for QualysInc QLYS are 120.85 and 123.22 | Daily Target 1 | 120.39 | | Daily Target 2 | 121.31 | | Daily Target 3 | 122.76 | | Daily Target 4 | 123.68 | | Daily Target 5 | 125.13 |
Daily price and volume Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
122.23 (-1.2%) |
124.21 |
121.84 - 124.21 |
0.7353 times |
Thu 05 September 2024 |
123.72 (-0.11%) |
123.44 |
122.52 - 124.53 |
1.0488 times |
Wed 04 September 2024 |
123.86 (1.55%) |
120.83 |
119.32 - 124.08 |
0.9694 times |
Tue 03 September 2024 |
121.97 (-2.56%) |
124.91 |
121.77 - 126.41 |
1.1022 times |
Fri 30 August 2024 |
125.17 (0%) |
126.27 |
124.11 - 126.96 |
1.6075 times |
Fri 30 August 2024 |
125.17 (-0.43%) |
126.27 |
124.11 - 126.96 |
1.6075 times |
Thu 29 August 2024 |
125.71 (1.01%) |
125.79 |
125.61 - 127.48 |
0.8451 times |
Wed 28 August 2024 |
124.45 (-1.05%) |
125.57 |
123.64 - 125.57 |
0.675 times |
Tue 27 August 2024 |
125.77 (0.5%) |
124.00 |
124.00 - 126.66 |
0.8732 times |
Mon 26 August 2024 |
125.14 (0.06%) |
125.59 |
124.84 - 127.00 |
0.5359 times |
Fri 23 August 2024 |
125.06 (1.93%) |
123.95 |
122.79 - 125.19 |
0.9363 times |
Weekly price and charts QualysInc Strong weekly Stock price targets for QualysInc QLYS are 117.23 and 124.32 | Weekly Target 1 | 115.56 | | Weekly Target 2 | 118.9 | | Weekly Target 3 | 122.65333333333 | | Weekly Target 4 | 125.99 | | Weekly Target 5 | 129.74 |
Weekly price and volumes for Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
122.23 (-2.35%) |
124.91 |
119.32 - 126.41 |
0.7711 times |
Fri 30 August 2024 |
125.17 (0%) |
126.27 |
124.11 - 126.96 |
0.3215 times |
Fri 30 August 2024 |
125.17 (0.09%) |
125.59 |
123.64 - 127.48 |
0.9073 times |
Fri 23 August 2024 |
125.06 (2.27%) |
122.39 |
122.39 - 126.25 |
0.8139 times |
Fri 16 August 2024 |
122.28 (-2.9%) |
126.00 |
121.75 - 126.99 |
0.9373 times |
Fri 09 August 2024 |
125.93 (-8.59%) |
132.00 |
121.65 - 138.56 |
2.0361 times |
Fri 02 August 2024 |
137.76 (-6.58%) |
148.15 |
135.02 - 151.06 |
1.3909 times |
Fri 26 July 2024 |
147.47 (3.45%) |
143.08 |
141.01 - 147.52 |
0.8353 times |
Fri 19 July 2024 |
142.55 (0.25%) |
143.15 |
141.00 - 148.64 |
1.2218 times |
Fri 12 July 2024 |
142.19 (-2.13%) |
145.21 |
137.90 - 147.49 |
0.7647 times |
Fri 05 July 2024 |
145.28 (1.32%) |
143.52 |
142.18 - 145.66 |
0.269 times |
Monthly price and charts QualysInc Strong monthly Stock price targets for QualysInc QLYS are 117.23 and 124.32 | Monthly Target 1 | 115.56 | | Monthly Target 2 | 118.9 | | Monthly Target 3 | 122.65333333333 | | Monthly Target 4 | 125.99 | | Monthly Target 5 | 129.74 |
Monthly price and volumes Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
122.23 (-2.35%) |
124.91 |
119.32 - 126.41 |
0.1657 times |
Fri 30 August 2024 |
125.17 (-16.07%) |
146.54 |
121.65 - 148.05 |
1.2343 times |
Wed 31 July 2024 |
149.14 (4.59%) |
142.31 |
137.90 - 151.06 |
0.8892 times |
Fri 28 June 2024 |
142.60 (1.41%) |
141.23 |
131.07 - 143.99 |
1.1134 times |
Fri 31 May 2024 |
140.62 (-14.21%) |
164.31 |
138.47 - 171.00 |
1.2237 times |
Tue 30 April 2024 |
163.91 (-1.77%) |
166.87 |
160.35 - 174.20 |
0.9349 times |
Thu 28 March 2024 |
166.87 (-2.9%) |
173.00 |
162.36 - 174.31 |
1.0686 times |
Thu 29 February 2024 |
171.86 (-9.15%) |
189.39 |
156.51 - 190.67 |
1.5319 times |
Wed 31 January 2024 |
189.17 (-3.62%) |
194.40 |
180.01 - 201.03 |
0.9378 times |
Fri 29 December 2023 |
196.28 (6.19%) |
185.04 |
182.64 - 206.35 |
0.9004 times |
Thu 30 November 2023 |
184.84 (20.85%) |
153.87 |
149.17 - 185.09 |
0.984 times |
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value | | 5 day DMA | 123.39 | | 12 day DMA | 124.25 | | 20 day DMA | 123.91 | | 35 day DMA | 130.53 | | 50 day DMA | 134.37 | | 100 day DMA | 141.48 | | 150 day DMA | 150.05 | | 200 day DMA | 160.48 | EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.34 | 123.9 | 123.99 | | 12 day EMA | 124.21 | 124.57 | 124.73 | | 20 day EMA | 125.79 | 126.16 | 126.42 | | 35 day EMA | 129.42 | 129.84 | 130.2 | | 50 day EMA | 133.72 | 134.19 | 134.62 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.39 | 123.98 | 124.38 | | 12 day SMA | 124.25 | 124.37 | 124.26 | | 20 day SMA | 123.91 | 124.09 | 124.27 | | 35 day SMA | 130.53 | 131.11 | 131.72 | | 50 day SMA | 134.37 | 134.77 | 135.15 | | 100 day SMA | 141.48 | 141.89 | 142.3 | | 150 day SMA | 150.05 | 150.36 | 150.79 | | 200 day SMA | 160.48 | 160.77 | 161.05 |
|
|
