EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 14.07 and 14.89

Daily Target 113.9
Daily Target 214.23
Daily Target 314.716666666667
Daily Target 415.05
Daily Target 515.54

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Mon 04 May 2026 14.57 (0.55%) 14.61 14.38 - 15.20 1.1749 times
Fri 01 May 2026 14.49 (0.49%) 14.71 13.88 - 15.06 2.2741 times
Thu 30 April 2026 14.42 (-8.5%) 15.57 14.40 - 15.77 1.4178 times
Wed 29 April 2026 15.76 (-2.48%) 15.95 15.62 - 16.12 0.8265 times
Tue 28 April 2026 16.16 (2.15%) 15.97 15.90 - 16.30 0.6977 times
Mon 27 April 2026 15.82 (-0.38%) 15.73 15.59 - 16.09 0.7119 times
Fri 24 April 2026 15.88 (4.4%) 15.22 14.99 - 15.90 0.6193 times
Thu 23 April 2026 15.21 (-7.26%) 16.14 14.96 - 16.21 1.0503 times
Wed 22 April 2026 16.40 (-2.21%) 16.91 16.26 - 17.00 0.3004 times
Tue 21 April 2026 16.77 (-0.36%) 16.97 16.62 - 17.29 0.9272 times
Mon 20 April 2026 16.83 (4.53%) 16.04 16.04 - 16.96 1.125 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 14.07 and 14.89

Weekly Target 113.9
Weekly Target 214.23
Weekly Target 314.716666666667
Weekly Target 415.05
Weekly Target 515.54

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Mon 04 May 2026 14.57 (0.55%) 14.61 14.38 - 15.20 0.3153 times
Fri 01 May 2026 14.49 (-8.75%) 15.73 13.88 - 16.30 1.5907 times
Fri 24 April 2026 15.88 (-1.37%) 16.04 14.96 - 17.29 1.0793 times
Fri 17 April 2026 16.10 (6.69%) 15.00 14.92 - 16.54 0.9938 times
Fri 10 April 2026 15.09 (-0.59%) 15.35 14.90 - 16.31 0.777 times
Thu 02 April 2026 15.18 (-0.07%) 15.30 14.00 - 15.91 0.9612 times
Fri 27 March 2026 15.19 (-0.91%) 15.55 15.00 - 16.56 1.1868 times
Fri 20 March 2026 15.33 (-7.03%) 16.49 15.26 - 16.63 0.6115 times
Fri 13 March 2026 16.49 (-2.14%) 16.41 15.17 - 16.64 0.9956 times
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.4888 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 2.5387 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 13.57 and 14.89

Monthly Target 113.23
Monthly Target 213.9
Monthly Target 314.55
Monthly Target 415.22
Monthly Target 515.87

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 04 May 2026 14.57 (1.04%) 14.71 13.88 - 15.20 0.2469 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 1.1395 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.2815 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.3859 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.8156 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.6761 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7163 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.9992 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.7756 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 0.9633 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.6684 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.7
20 day DMA 15.7
35 day DMA 15.66
50 day DMA 15.78
100 day DMA 19.57
150 day DMA 20.77
200 day DMA 21.59

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9215.115.41
12 day EMA15.3715.5115.7
20 day EMA15.5115.6115.73
35 day EMA15.6115.6715.74
50 day EMA15.615.6415.69

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.3315.61
12 day SMA15.715.8415.92
20 day SMA15.715.7415.77
35 day SMA15.6615.715.74
50 day SMA15.7815.7715.77
100 day SMA19.5719.719.83
150 day SMA20.7720.8420.9
200 day SMA21.5921.6421.7
Back to top | Use Dark Theme