EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 15.17 and 16.12

Daily Target 114.99
Daily Target 215.34
Daily Target 315.943333333333
Daily Target 416.29
Daily Target 516.89

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Thu 19 March 2026 15.68 (-1.63%) 16.25 15.60 - 16.55 0.5341 times
Tue 17 March 2026 15.94 (1.4%) 15.78 15.78 - 16.45 0.5842 times
Mon 16 March 2026 15.72 (-4.67%) 16.49 15.72 - 16.63 0.7885 times
Fri 13 March 2026 16.49 (1.66%) 16.25 15.97 - 16.64 0.8738 times
Thu 12 March 2026 16.22 (2.27%) 15.81 15.77 - 16.39 1.4235 times
Wed 11 March 2026 15.86 (-2.34%) 15.86 15.17 - 15.99 0.8602 times
Mon 09 March 2026 16.24 (-3.62%) 16.41 15.89 - 16.64 0.9584 times
Fri 06 March 2026 16.85 (-1.35%) 16.89 16.50 - 17.14 0.8251 times
Thu 05 March 2026 17.08 (1.36%) 16.83 16.82 - 17.59 2.024 times
Wed 04 March 2026 16.85 (2.87%) 16.40 16.17 - 17.20 1.1281 times
Tue 03 March 2026 16.38 (2.5%) 15.77 15.59 - 16.65 0.9732 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 15.13 and 16.16

Weekly Target 114.94
Weekly Target 215.31
Weekly Target 315.97
Weekly Target 416.34
Weekly Target 517

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Thu 19 March 2026 15.68 (-4.91%) 16.49 15.60 - 16.63 0.343 times
Fri 13 March 2026 16.49 (-2.14%) 16.41 15.17 - 16.64 0.7404 times
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.1071 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 1.8879 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.2542 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.2174 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 1.3934 times
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 1.8972 times
Fri 30 January 2026 22.70 (-3.98%) 23.89 22.23 - 23.98 0.6998 times
Fri 23 January 2026 23.64 (-4.52%) 24.25 23.47 - 25.12 0.4596 times
Fri 16 January 2026 24.76 (-3.77%) 25.73 24.58 - 26.87 0.5239 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 15.35 and 17.93

Monthly Target 113.51
Monthly Target 214.6
Monthly Target 316.093333333333
Monthly Target 417.18
Monthly Target 518.67

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Thu 19 March 2026 15.68 (-0.76%) 15.33 15.01 - 17.59 0.8298 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.5191 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.8611 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.7138 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7563 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.055 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.8189 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 1.0171 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.7057 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.7231 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.1736 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.27
20 day DMA 15.94
35 day DMA 16.83
50 day DMA 19.21
100 day DMA 22.26
150 day DMA 22.45
200 day DMA 22.98

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.0716.13
12 day EMA16.0916.1716.21
20 day EMA16.416.4816.54
35 day EMA17.9618.0918.22
50 day EMA19.4619.6119.76

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0516.11
12 day SMA16.2716.2816.33
20 day SMA15.9415.8815.81
35 day SMA16.8317.0417.26
50 day SMA19.2119.419.59
100 day SMA22.2622.322.34
150 day SMA22.4522.522.55
200 day SMA22.9823.0223.06
Back to top | Use Dark Theme