EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc Strong Daily Stock price targets for EverquoteInc EVER are 23.63 and 24.25 | Daily Target 1 | 23.47 | | Daily Target 2 | 23.78 | | Daily Target 3 | 24.086666666667 | | Daily Target 4 | 24.4 | | Daily Target 5 | 24.71 |
Daily price and volume Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.10 (-1.99%) |
24.39 |
23.77 - 24.39 |
0.9293 times |
Thu 31 July 2025 |
24.59 (1.24%) |
24.47 |
24.36 - 24.93 |
0.8101 times |
Wed 30 July 2025 |
24.29 (0.08%) |
24.44 |
24.13 - 24.73 |
0.9794 times |
Tue 29 July 2025 |
24.27 (-3.69%) |
25.20 |
23.60 - 25.20 |
1.2929 times |
Mon 28 July 2025 |
25.20 (-1.98%) |
25.79 |
25.05 - 26.16 |
0.8894 times |
Fri 25 July 2025 |
25.71 (-0.62%) |
26.00 |
25.58 - 26.60 |
1.4324 times |
Thu 24 July 2025 |
25.87 (0.51%) |
25.56 |
25.29 - 26.24 |
0.7844 times |
Wed 23 July 2025 |
25.74 (0.31%) |
25.78 |
25.13 - 25.88 |
0.7606 times |
Tue 22 July 2025 |
25.66 (1.91%) |
25.23 |
25.23 - 26.58 |
1.1854 times |
Mon 21 July 2025 |
25.18 (1.61%) |
24.77 |
24.58 - 25.20 |
0.936 times |
Fri 18 July 2025 |
24.78 (0.36%) |
24.82 |
24.51 - 25.12 |
0.6661 times |
Weekly price and charts EverquoteInc Strong weekly Stock price targets for EverquoteInc EVER are 22.57 and 25.13 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 23.08 | | Weekly Target 3 | 24.62 | | Weekly Target 4 | 25.64 | | Weekly Target 5 | 27.18 |
Weekly price and volumes for Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.10 (-6.26%) |
25.79 |
23.60 - 26.16 |
1.1534 times |
Fri 25 July 2025 |
25.71 (3.75%) |
24.77 |
24.58 - 26.60 |
1.2 times |
Fri 18 July 2025 |
24.78 (1.72%) |
24.30 |
24.04 - 25.29 |
0.7518 times |
Fri 11 July 2025 |
24.36 (-0.69%) |
24.31 |
24.11 - 25.98 |
0.9879 times |
Thu 03 July 2025 |
24.53 (1.15%) |
24.43 |
23.80 - 25.00 |
0.7938 times |
Fri 27 June 2025 |
24.25 (0.37%) |
24.03 |
22.84 - 24.48 |
1.3674 times |
Fri 20 June 2025 |
24.16 (-2.03%) |
24.11 |
23.81 - 25.31 |
0.8868 times |
Fri 13 June 2025 |
24.66 (-2.8%) |
25.47 |
24.56 - 26.74 |
0.9414 times |
Fri 06 June 2025 |
25.37 (10.07%) |
23.01 |
22.88 - 25.45 |
1.0039 times |
Fri 30 May 2025 |
23.05 (2.04%) |
23.11 |
22.76 - 23.62 |
0.9135 times |
Fri 23 May 2025 |
22.59 (-6.92%) |
23.70 |
21.86 - 24.22 |
1.3979 times |
Monthly price and charts EverquoteInc Strong monthly Stock price targets for EverquoteInc EVER are 23.63 and 24.25 | Monthly Target 1 | 23.47 | | Monthly Target 2 | 23.78 | | Monthly Target 3 | 24.086666666667 | | Monthly Target 4 | 24.4 | | Monthly Target 5 | 24.71 |
Monthly price and volumes Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.10 (-1.99%) |
24.39 |
23.77 - 24.39 |
0.0415 times |
Thu 31 July 2025 |
24.59 (1.7%) |
24.04 |
23.60 - 26.60 |
0.8304 times |
Mon 30 June 2025 |
24.18 (4.9%) |
23.01 |
22.84 - 26.74 |
0.8508 times |
Fri 30 May 2025 |
23.05 (-2.91%) |
25.24 |
21.86 - 27.05 |
1.3809 times |
Wed 30 April 2025 |
23.74 (-9.35%) |
26.33 |
19.69 - 27.07 |
1.3011 times |
Mon 31 March 2025 |
26.19 (-2.57%) |
26.15 |
23.83 - 29.97 |
1.3093 times |
Fri 28 February 2025 |
26.88 (33.07%) |
19.50 |
19.28 - 26.99 |
1.2356 times |
Fri 31 January 2025 |
20.20 (1.05%) |
20.02 |
17.20 - 21.41 |
1.006 times |
Tue 31 December 2024 |
19.99 (1.63%) |
18.53 |
16.63 - 20.34 |
0.7336 times |
Tue 26 November 2024 |
19.67 (9.4%) |
18.28 |
16.79 - 21.32 |
1.3108 times |
Thu 31 October 2024 |
17.98 (-14.75%) |
21.23 |
17.00 - 21.69 |
1.0998 times |
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value | | 5 day DMA | 24.49 | | 12 day DMA | 25.01 | | 20 day DMA | 24.88 | | 35 day DMA | 24.7 | | 50 day DMA | 24.46 | | 100 day DMA | 24.34 | | 150 day DMA | 23.21 | | 200 day DMA | 22.09 | EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 24.73 | 24.8 | | 12 day EMA | 24.77 | 24.89 | 24.95 | | 20 day EMA | 24.77 | 24.84 | 24.87 | | 35 day EMA | 24.68 | 24.71 | 24.72 | | 50 day EMA | 24.46 | 24.47 | 24.47 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.49 | 24.81 | 25.07 | | 12 day SMA | 25.01 | 25.04 | 25.05 | | 20 day SMA | 24.88 | 24.91 | 24.89 | | 35 day SMA | 24.7 | 24.75 | 24.79 | | 50 day SMA | 24.46 | 24.46 | 24.45 | | 100 day SMA | 24.34 | 24.36 | 24.37 | | 150 day SMA | 23.21 | 23.17 | 23.12 | | 200 day SMA | 22.09 | 22.07 | 22.06 |
|
|
