EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc Strong Daily Stock price targets for EverquoteInc EVER are 22.45 and 24.05 | Daily Target 1 | 22.13 | | Daily Target 2 | 22.76 | | Daily Target 3 | 23.733333333333 | | Daily Target 4 | 24.36 | | Daily Target 5 | 25.33 |
Daily price and volume Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.38 (-1.56%) |
24.04 |
23.11 - 24.71 |
1.1645 times |
Wed 19 November 2025 |
23.75 (-3.22%) |
24.45 |
23.70 - 24.68 |
0.6431 times |
Tue 18 November 2025 |
24.54 (-1.45%) |
24.70 |
24.30 - 24.93 |
0.7882 times |
Mon 17 November 2025 |
24.90 (-1.81%) |
25.36 |
24.81 - 25.86 |
1.1216 times |
Fri 14 November 2025 |
25.36 (0.56%) |
24.75 |
24.54 - 25.39 |
0.8193 times |
Thu 13 November 2025 |
25.22 (-1.87%) |
25.62 |
25.11 - 25.81 |
0.8692 times |
Wed 12 November 2025 |
25.70 (-1.12%) |
26.08 |
25.47 - 26.10 |
0.6185 times |
Tue 11 November 2025 |
25.99 (-1.74%) |
26.35 |
25.64 - 26.56 |
0.8602 times |
Mon 10 November 2025 |
26.45 (4.01%) |
25.76 |
25.42 - 26.58 |
1.3623 times |
Fri 07 November 2025 |
25.43 (2.58%) |
24.68 |
24.05 - 25.48 |
1.7532 times |
Thu 06 November 2025 |
24.79 (-0.8%) |
24.90 |
24.38 - 25.08 |
1.6321 times |
Weekly price and charts EverquoteInc Strong weekly Stock price targets for EverquoteInc EVER are 21.87 and 24.62 | Weekly Target 1 | 21.37 | | Weekly Target 2 | 22.37 | | Weekly Target 3 | 24.116666666667 | | Weekly Target 4 | 25.12 | | Weekly Target 5 | 26.87 |
Weekly price and volumes for Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.38 (-7.81%) |
25.36 |
23.11 - 25.86 |
0.702 times |
Fri 14 November 2025 |
25.36 (-0.28%) |
25.76 |
24.54 - 26.58 |
0.8553 times |
Fri 07 November 2025 |
25.43 (18.06%) |
23.83 |
23.46 - 25.94 |
1.6332 times |
Fri 31 October 2025 |
21.54 (0%) |
20.56 |
20.44 - 21.88 |
0.4159 times |
Fri 31 October 2025 |
21.54 (5.64%) |
20.66 |
19.15 - 21.88 |
1.5235 times |
Fri 24 October 2025 |
20.39 (4.83%) |
19.50 |
19.25 - 20.39 |
1.1278 times |
Fri 17 October 2025 |
19.45 (-5.49%) |
20.78 |
19.27 - 21.25 |
1.2415 times |
Fri 10 October 2025 |
20.58 (-7.59%) |
22.27 |
20.50 - 22.76 |
0.7468 times |
Fri 03 October 2025 |
22.27 (-5.84%) |
23.81 |
21.79 - 23.81 |
0.8553 times |
Fri 26 September 2025 |
23.65 (-7.25%) |
24.88 |
23.23 - 25.07 |
0.8986 times |
Fri 19 September 2025 |
25.50 (3.95%) |
24.79 |
23.89 - 25.53 |
1.1047 times |
Monthly price and charts EverquoteInc Strong monthly Stock price targets for EverquoteInc EVER are 21.51 and 24.98 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 22.13 | | Monthly Target 3 | 24.356666666667 | | Monthly Target 4 | 25.6 | | Monthly Target 5 | 27.83 |
Monthly price and volumes Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.38 (8.54%) |
23.83 |
23.11 - 26.58 |
0.643 times |
Fri 31 October 2025 |
21.54 (-5.82%) |
22.59 |
19.15 - 22.84 |
1.1267 times |
Tue 30 September 2025 |
22.87 (-1.63%) |
22.88 |
22.64 - 25.53 |
0.8745 times |
Fri 29 August 2025 |
23.25 (-5.45%) |
24.39 |
22.37 - 25.27 |
1.0862 times |
Thu 31 July 2025 |
24.59 (1.7%) |
24.04 |
23.60 - 26.60 |
0.7536 times |
Mon 30 June 2025 |
24.18 (4.9%) |
23.01 |
22.84 - 26.74 |
0.7722 times |
Fri 30 May 2025 |
23.05 (-2.91%) |
25.24 |
21.86 - 27.05 |
1.2533 times |
Wed 30 April 2025 |
23.74 (-9.35%) |
26.33 |
19.69 - 27.07 |
1.1809 times |
Mon 31 March 2025 |
26.19 (-2.57%) |
26.15 |
23.83 - 29.97 |
1.1883 times |
Fri 28 February 2025 |
26.88 (33.07%) |
19.50 |
19.28 - 26.99 |
1.1214 times |
Fri 31 January 2025 |
20.20 (1.05%) |
20.02 |
17.20 - 21.41 |
0.9131 times |
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value | | 5 day DMA | 24.39 | | 12 day DMA | 25.04 | | 20 day DMA | 23.42 | | 35 day DMA | 22.29 | | 50 day DMA | 22.75 | | 100 day DMA | 23.44 | | 150 day DMA | 23.63 | | 200 day DMA | 23.7 | EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.18 | 24.58 | 24.99 | | 12 day EMA | 24.21 | 24.36 | 24.47 | | 20 day EMA | 23.75 | 23.79 | 23.79 | | 35 day EMA | 23.46 | 23.47 | 23.45 | | 50 day EMA | 23 | 22.98 | 22.95 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.39 | 24.75 | 25.14 | | 12 day SMA | 25.04 | 25.12 | 24.93 | | 20 day SMA | 23.42 | 23.25 | 23.06 | | 35 day SMA | 22.29 | 22.26 | 22.21 | | 50 day SMA | 22.75 | 22.78 | 22.77 | | 100 day SMA | 23.44 | 23.45 | 23.45 | | 150 day SMA | 23.63 | 23.62 | 23.61 | | 200 day SMA | 23.7 | 23.69 | 23.67 |
|
|
