EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 19.79 and 20.77

Daily Target 119.01
Daily Target 219.59
Daily Target 319.993333333333
Daily Target 420.57
Daily Target 520.97

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Thu 18 June 2026 20.16 (1.77%) 19.84 19.42 - 20.40 1.1451 times
Wed 17 June 2026 19.81 (-3.32%) 20.44 19.78 - 20.81 0.745 times
Tue 16 June 2026 20.49 (1.24%) 20.43 20.30 - 21.29 0.8385 times
Mon 15 June 2026 20.24 (1.3%) 19.90 19.79 - 20.68 0.7096 times
Fri 12 June 2026 19.98 (0.71%) 20.10 19.77 - 20.50 0.9285 times
Thu 11 June 2026 19.84 (0.1%) 19.75 19.10 - 20.24 0.7015 times
Wed 10 June 2026 19.82 (2.22%) 19.37 19.15 - 20.57 1.2723 times
Tue 09 June 2026 19.39 (0.47%) 19.36 19.19 - 20.18 1.3266 times
Mon 08 June 2026 19.30 (-0.1%) 19.01 18.37 - 19.75 1.1577 times
Fri 05 June 2026 19.32 (0.52%) 19.44 19.08 - 19.81 1.1755 times
Thu 04 June 2026 19.22 (7.02%) 18.34 18.25 - 19.49 1.3865 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 19.79 and 21.66

Weekly Target 118.42
Weekly Target 219.29
Weekly Target 320.29
Weekly Target 421.16
Weekly Target 522.16

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Thu 18 June 2026 20.16 (0.9%) 19.90 19.42 - 21.29 0.5406 times
Fri 12 June 2026 19.98 (3.42%) 19.01 18.37 - 20.57 0.8469 times
Fri 05 June 2026 19.32 (0.47%) 19.42 17.60 - 20.17 0.9873 times
Fri 29 May 2026 19.23 (1.85%) 18.61 18.10 - 19.95 0.4985 times
Fri 22 May 2026 18.88 (8.01%) 17.38 17.38 - 19.15 0.5399 times
Fri 15 May 2026 17.48 (-14.73%) 20.06 17.25 - 20.24 1.0244 times
Fri 08 May 2026 20.50 (-0.34%) 23.19 19.50 - 23.69 1.262 times
Wed 06 May 2026 20.57 (41.96%) 14.61 14.38 - 23.98 2.1958 times
Fri 01 May 2026 14.49 (-8.75%) 15.73 13.88 - 16.30 1.2538 times
Fri 24 April 2026 15.88 (-1.37%) 16.04 14.96 - 17.29 0.8507 times
Fri 17 April 2026 16.10 (6.69%) 15.00 14.92 - 16.54 0.7833 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 18.88 and 22.57

Monthly Target 115.99
Monthly Target 218.08
Monthly Target 319.683333333333
Monthly Target 421.77
Monthly Target 523.37

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Thu 18 June 2026 20.16 (4.84%) 19.42 17.60 - 21.29 0.6915 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.7475 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.9802 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.1024 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.0524 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.7016 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5816 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.6162 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.8596 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.6672 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 0.8287 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 20.14
12 day DMA 19.63
20 day DMA 19.43
35 day DMA 19.19
50 day DMA 18.18
100 day DMA 17.39
150 day DMA 20.25
200 day DMA 20.84

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA20.052020.09
12 day EMA19.7719.719.68
20 day EMA19.4619.3919.35
35 day EMA18.7918.7118.64
50 day EMA18.1618.0818.01

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.0720.07
12 day SMA19.6319.5319.54
20 day SMA19.4319.3519.29
35 day SMA19.1919.0318.91
50 day SMA18.1818.118.02
100 day SMA17.3917.4217.46
150 day SMA20.2520.2920.33
200 day SMA20.8420.8620.87
Back to top | Use Dark Theme