EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 23.2 and 23.88

Daily Target 122.64
Daily Target 223.07
Daily Target 323.316666666667
Daily Target 423.75
Daily Target 524

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 30 October 2026 23.51 (3.11%) 23.09 22.88 - 23.56 1.7062 times
Thu 29 October 2026 22.80 (6.15%) 22.12 21.47 - 23.17 1.4813 times
Wed 28 October 2026 21.48 (0.05%) 21.23 21.23 - 21.87 0.9134 times
Tue 27 October 2026 21.47 (-3.98%) 22.52 21.12 - 22.53 0.9074 times
Mon 26 October 2026 22.36 (-1.67%) 22.60 21.99 - 22.68 0.8484 times
Fri 23 October 2026 22.74 (-3.6%) 23.39 22.49 - 23.46 0.7375 times
Thu 22 October 2026 23.59 (6.69%) 23.23 22.85 - 24.44 1.2958 times
Wed 21 October 2026 22.11 (-2.68%) 22.74 22.05 - 22.76 0.7016 times
Tue 20 October 2026 22.72 (2.34%) 22.24 22.21 - 22.83 0.7035 times
Mon 19 October 2026 22.20 (1.88%) 21.53 21.46 - 22.25 0.7048 times
Fri 16 October 2026 21.79 (0.97%) 21.66 21.32 - 22.01 0.9056 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 22.32 and 24.76

Weekly Target 120.29
Weekly Target 221.9
Weekly Target 322.73
Weekly Target 424.34
Weekly Target 525.17

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 30 October 2026 23.51 (3.39%) 22.60 21.12 - 23.56 0.9079 times
Fri 23 October 2026 22.74 (4.36%) 21.53 21.46 - 24.44 0.6423 times
Fri 16 October 2026 21.79 (10.05%) 20.02 19.02 - 22.01 0.7233 times
Fri 09 October 2026 19.80 (1.54%) 19.35 18.93 - 21.09 0.8725 times
Fri 02 October 2026 19.50 (4.61%) 18.53 18.04 - 20.58 1.1428 times
Fri 25 September 2026 18.64 (-19.45%) 23.20 17.38 - 23.52 2.5634 times
Fri 18 September 2026 23.14 (-3.5%) 24.53 22.38 - 24.86 0.8767 times
Fri 11 September 2026 23.98 (-3.73%) 24.53 22.92 - 25.14 0.846 times
Fri 04 September 2026 24.91 (-2.92%) 25.51 24.52 - 26.56 0.4921 times
Fri 28 August 2026 25.66 (1.66%) 25.45 24.12 - 27.25 0.9331 times
Fri 21 August 2026 25.24 (3.36%) 24.27 23.49 - 25.82 0.584 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 21.22 and 26.73

Monthly Target 116.78
Monthly Target 220.15
Monthly Target 322.293333333333
Monthly Target 425.66
Monthly Target 527.8

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 30 October 2026 23.51 (17.2%) 20.03 18.93 - 24.44 0.7785 times
Wed 30 September 2026 20.06 (-21.15%) 25.34 17.38 - 26.56 1.1713 times
Mon 31 August 2026 25.44 (0.87%) 25.61 22.00 - 27.25 0.7687 times
Fri 31 July 2026 25.22 (6.01%) 24.00 23.80 - 29.00 0.8497 times
Tue 30 June 2026 23.79 (23.71%) 19.42 17.60 - 24.00 0.8966 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.4691 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.8241 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 0.9268 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 1.7254 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.5898 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.4889 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.36
20 day DMA 21.42
35 day DMA 21.14
50 day DMA 22.34
100 day DMA 23.25
150 day DMA 21.37
200 day DMA 20.44

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.2221.93
12 day EMA22.1821.9421.78
20 day EMA21.8821.7121.6
35 day EMA22.2222.1422.1
50 day EMA22.5222.4822.47

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.1722.33
12 day SMA22.3622.1221.94
20 day SMA21.4221.2221.08
35 day SMA21.1421.1621.18
50 day SMA22.3422.3722.41
100 day SMA23.2523.2123.18
150 day SMA21.3721.3221.27
200 day SMA20.4420.4520.46
Back to top | Use Dark Theme