Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 23.1 and 23.77
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.613333333333 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.28 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.55 (-0.38%) | 23.89 | 23.31 - 23.98 | 0.9096 times | Fri 23 January 2026 | 23.64 (-3.31%) | 24.46 | 23.47 - 24.75 | 1.0896 times | Thu 22 January 2026 | 24.45 (1.49%) | 24.32 | 24.15 - 25.12 | 0.6586 times | Wed 21 January 2026 | 24.09 (1.18%) | 23.92 | 23.58 - 24.26 | 1.229 times | Tue 20 January 2026 | 23.81 (-3.84%) | 24.25 | 23.75 - 24.48 | 1.2709 times | Fri 16 January 2026 | 24.76 (-1.51%) | 25.07 | 24.66 - 25.20 | 0.858 times | Thu 15 January 2026 | 25.14 (0.08%) | 24.87 | 24.64 - 25.40 | 1.024 times | Wed 14 January 2026 | 25.12 (-4.63%) | 26.35 | 24.58 - 26.35 | 1.2916 times | Tue 13 January 2026 | 26.34 (0.38%) | 26.34 | 25.81 - 26.87 | 1.0613 times | Mon 12 January 2026 | 26.24 (1.98%) | 25.73 | 25.08 - 26.30 | 0.6073 times | Fri 09 January 2026 | 25.73 (1.22%) | 25.33 | 24.96 - 26.07 | 0.7081 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 23.1 and 23.77
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.55 (-0.38%) | 23.89 | 23.31 - 23.98 | 0.2547 times | Fri 23 January 2026 | 23.64 (-4.52%) | 24.25 | 23.47 - 25.12 | 1.1895 times | Fri 16 January 2026 | 24.76 (-3.77%) | 25.73 | 24.58 - 26.87 | 1.3559 times | Fri 09 January 2026 | 25.73 (1.18%) | 25.16 | 24.29 - 26.07 | 1.2917 times | Fri 02 January 2026 | 25.43 (-4.72%) | 26.78 | 25.40 - 27.47 | 0.6037 times | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.5275 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 1.1614 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 1.1258 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.6935 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.7964 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 1.1624 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 21.35 and 25.51
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 24.776666666667 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.55 (-12.78%) | 27.13 | 23.31 - 27.47 | 0.7277 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.8202 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8691 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.2123 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.9409 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1687 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.8109 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8309 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3486 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2706 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.2786 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25.32 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.96 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.23 | 24.52 |
| 12 day EMA | 24.62 | 24.82 | 25.04 |
| 20 day EMA | 25.11 | 25.27 | 25.44 |
| 35 day EMA | 25.42 | 25.53 | 25.64 |
| 50 day EMA | 25.72 | 25.81 | 25.9 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 24.15 | 24.45 |
| 12 day SMA | 24.86 | 25 | 25.11 |
| 20 day SMA | 25.32 | 25.48 | 25.63 |
| 35 day SMA | 26.17 | 26.28 | 26.38 |
| 50 day SMA | 25.96 | 26.01 | 26.07 |
| 100 day SMA | 24.29 | 24.29 | 24.29 |
| 150 day SMA | 24.25 | 24.25 | 24.26 |
| 200 day SMA | 24.09 | 24.08 | 24.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.