Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 22.92 and 25.35
| Daily Target 1 | 20.99 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 23.423333333333 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.85 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.84 (-1.08%) | 22.51 | 22.00 - 24.43 | 1.8712 times | Mon 03 August 2026 | 24.10 (-4.44%) | 25.61 | 24.06 - 25.88 | 1.4123 times | Fri 31 July 2026 | 25.22 (0.68%) | 25.34 | 23.94 - 25.39 | 1.6917 times | Thu 30 July 2026 | 25.05 (-6.63%) | 26.43 | 24.62 - 26.53 | 1.0996 times | Wed 29 July 2026 | 26.83 (-1.18%) | 26.83 | 26.70 - 27.49 | 0.7296 times | Tue 28 July 2026 | 27.15 (3.43%) | 26.44 | 26.41 - 27.42 | 0.678 times | Mon 27 July 2026 | 26.25 (4.83%) | 25.42 | 25.42 - 26.47 | 0.6694 times | Fri 24 July 2026 | 25.04 (0%) | 24.83 | 24.40 - 25.17 | 0.4791 times | Fri 24 July 2026 | 25.04 (2.2%) | 24.83 | 24.40 - 25.17 | 0.4791 times | Thu 23 July 2026 | 24.50 (-1.65%) | 25.07 | 24.32 - 25.07 | 0.8901 times | Wed 22 July 2026 | 24.91 (-7.47%) | 26.80 | 24.86 - 29.00 | 0.2715 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 20.98 and 24.86
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.84 (-5.47%) | 25.61 | 22.00 - 25.88 | 0.9427 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.3977 times | Fri 24 July 2026 | 25.04 (0%) | 24.83 | 24.40 - 25.17 | 0.1376 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.2431 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.1417 times | Fri 10 July 2026 | 24.84 (-0.08%) | 24.50 | 24.05 - 27.46 | 0.8775 times | Thu 02 July 2026 | 24.86 (7.16%) | 23.18 | 22.66 - 25.02 | 0.8248 times | Fri 26 June 2026 | 23.20 (15.08%) | 19.93 | 19.77 - 23.80 | 1.3903 times | Thu 18 June 2026 | 20.16 (0.9%) | 19.90 | 19.42 - 21.29 | 0.7966 times | Fri 12 June 2026 | 19.98 (3.42%) | 19.01 | 18.37 - 20.57 | 1.248 times | Fri 05 June 2026 | 19.32 (0.47%) | 19.42 | 17.60 - 20.17 | 1.4549 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 20.98 and 24.86
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.84 (-5.47%) | 25.61 | 22.00 - 25.88 | 0.1854 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 1.0061 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.0617 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.7396 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9758 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.0974 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.0431 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6984 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5789 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.6134 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.8557 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.56 |
| 35 day DMA | 24.35 |
| 50 day DMA | 22.86 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.89 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 25.15 | 25.68 |
| 12 day EMA | 25.18 | 25.42 | 25.66 |
| 20 day EMA | 25.02 | 25.14 | 25.25 |
| 35 day EMA | 23.96 | 23.97 | 23.96 |
| 50 day EMA | 22.72 | 22.67 | 22.61 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.67 | 26.1 |
| 12 day SMA | 25.4 | 25.71 | 25.88 |
| 20 day SMA | 25.56 | 25.6 | 25.66 |
| 35 day SMA | 24.35 | 24.25 | 24.13 |
| 50 day SMA | 22.86 | 22.76 | 22.65 |
| 100 day SMA | 19.83 | 19.75 | 19.67 |
| 150 day SMA | 19.89 | 19.91 | 19.93 |
| 200 day SMA | 21.12 | 21.09 | 21.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.