EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc Strong Daily Stock price targets for EverquoteInc EVER are 19.1 and 20.81 | Daily Target 1 | 18.73 | | Daily Target 2 | 19.47 | | Daily Target 3 | 20.44 | | Daily Target 4 | 21.18 | | Daily Target 5 | 22.15 |
Daily price and volume Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.21 (-4.44%) |
21.07 |
19.70 - 21.41 |
0.5981 times |
Thu 10 April 2025 |
21.15 (-2.35%) |
22.16 |
20.86 - 22.34 |
0.8395 times |
Wed 09 April 2025 |
21.66 (5.61%) |
20.13 |
19.69 - 22.78 |
1.2357 times |
Tue 08 April 2025 |
20.51 (-3.03%) |
22.98 |
20.29 - 22.98 |
1.1593 times |
Mon 07 April 2025 |
21.15 (-2.35%) |
20.68 |
20.29 - 22.84 |
1.4868 times |
Fri 04 April 2025 |
21.66 (-11.27%) |
23.27 |
21.55 - 23.68 |
1.7319 times |
Thu 03 April 2025 |
24.41 (-8.41%) |
25.20 |
24.36 - 25.55 |
0.8498 times |
Wed 02 April 2025 |
26.65 (0.34%) |
26.04 |
25.75 - 27.07 |
0.8917 times |
Tue 01 April 2025 |
26.56 (1.41%) |
26.33 |
25.94 - 26.80 |
0.5974 times |
Mon 31 March 2025 |
26.19 (-2.57%) |
26.15 |
25.87 - 26.77 |
0.6099 times |
Fri 28 March 2025 |
26.88 (-7.57%) |
27.74 |
26.25 - 27.95 |
1.3158 times |
Weekly price and charts EverquoteInc Strong weekly Stock price targets for EverquoteInc EVER are 18.31 and 21.6 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 18.94 | | Weekly Target 3 | 20.96 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 24.25 |
Weekly price and volumes for Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.21 (-6.69%) |
20.68 |
19.69 - 22.98 |
1.216 times |
Fri 04 April 2025 |
21.66 (-19.42%) |
26.15 |
21.55 - 27.07 |
1.07 times |
Fri 28 March 2025 |
26.88 (-6.37%) |
29.70 |
26.25 - 29.97 |
0.4991 times |
Fri 21 March 2025 |
28.71 (7.89%) |
26.44 |
25.38 - 29.07 |
1.7035 times |
Fri 14 March 2025 |
26.61 (3.26%) |
25.25 |
23.83 - 26.86 |
0.7892 times |
Fri 07 March 2025 |
25.77 (-4.13%) |
26.15 |
24.55 - 26.87 |
0.9092 times |
Fri 28 February 2025 |
26.88 (29.48%) |
20.77 |
19.57 - 26.99 |
2.1705 times |
Fri 21 February 2025 |
20.76 (-4.29%) |
21.80 |
20.68 - 22.57 |
0.5667 times |
Fri 14 February 2025 |
21.69 (1.07%) |
21.72 |
21.05 - 22.10 |
0.4935 times |
Fri 07 February 2025 |
21.46 (6.24%) |
19.50 |
19.28 - 22.24 |
0.5823 times |
Fri 31 January 2025 |
20.20 (14.97%) |
19.03 |
19.01 - 21.41 |
1.0463 times |
Monthly price and charts EverquoteInc Strong monthly Stock price targets for EverquoteInc EVER are 16.26 and 23.64 | Monthly Target 1 | 14.94 | | Monthly Target 2 | 17.58 | | Monthly Target 3 | 22.323333333333 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 29.7 |
Monthly price and volumes Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.21 (-22.83%) |
26.33 |
19.69 - 27.07 |
0.6395 times |
Mon 31 March 2025 |
26.19 (-2.57%) |
26.15 |
23.83 - 29.97 |
1.2037 times |
Fri 28 February 2025 |
26.88 (33.07%) |
19.50 |
19.28 - 26.99 |
1.136 times |
Fri 31 January 2025 |
20.20 (1.05%) |
20.02 |
17.20 - 21.41 |
0.9249 times |
Tue 31 December 2024 |
19.99 (1.63%) |
18.53 |
16.63 - 20.34 |
0.6744 times |
Tue 26 November 2024 |
19.67 (9.4%) |
18.28 |
16.79 - 21.32 |
1.2051 times |
Thu 31 October 2024 |
17.98 (-14.75%) |
21.23 |
17.00 - 21.69 |
1.0111 times |
Mon 30 September 2024 |
21.09 (-14.62%) |
24.14 |
20.47 - 24.70 |
0.7888 times |
Fri 30 August 2024 |
24.70 (-5.33%) |
27.00 |
20.24 - 28.09 |
1.5455 times |
Wed 31 July 2024 |
26.09 (25.07%) |
20.86 |
20.23 - 26.90 |
0.871 times |
Fri 28 June 2024 |
20.86 (-12.68%) |
23.89 |
18.20 - 24.07 |
0.9542 times |
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value | | 5 day DMA | 20.94 | | 12 day DMA | 23.84 | | 20 day DMA | 25.2 | | 35 day DMA | 24.92 | | 50 day DMA | 23.82 | | 100 day DMA | 21.29 | | 150 day DMA | 21.05 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.3 | 21.85 | 22.2 | | 12 day EMA | 23 | 23.51 | 23.94 | | 20 day EMA | 23.83 | 24.21 | 24.53 | | 35 day EMA | 23.73 | 23.94 | 24.1 | | 50 day EMA | 23.1 | 23.22 | 23.3 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.94 | 21.23 | 21.88 | | 12 day SMA | 23.84 | 24.55 | 25.13 | | 20 day SMA | 25.2 | 25.45 | 25.62 | | 35 day SMA | 24.92 | 24.97 | 24.98 | | 50 day SMA | 23.82 | 23.83 | 23.76 | | 100 day SMA | 21.29 | 21.27 | 21.23 | | 150 day SMA | 21.05 | 21.07 | 21.08 | | 200 day SMA | 21.46 | 21.46 | 21.44 |
|
|
