Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 22.76 and 23.81
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.983333333333 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 24.03 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.14 (1.09%) | 22.56 | 22.38 - 23.43 | 1.1695 times | Thu 17 September 2026 | 22.89 (-1.93%) | 23.48 | 22.86 - 23.68 | 1.2733 times | Wed 16 September 2026 | 23.34 (-4.62%) | 24.15 | 23.26 - 24.40 | 1.0296 times | Tue 15 September 2026 | 24.47 (1.83%) | 23.90 | 23.69 - 24.68 | 0.6465 times | Mon 14 September 2026 | 24.03 (0.21%) | 24.53 | 23.90 - 24.86 | 0.6818 times | Fri 11 September 2026 | 23.98 (2.09%) | 23.61 | 23.31 - 24.25 | 0.983 times | Thu 10 September 2026 | 23.49 (0.56%) | 23.55 | 23.04 - 23.95 | 1.0841 times | Wed 09 September 2026 | 23.36 (-6.34%) | 24.77 | 22.92 - 24.80 | 1.8405 times | Tue 08 September 2026 | 24.94 (0.12%) | 24.53 | 24.24 - 25.14 | 0.7249 times | Fri 04 September 2026 | 24.91 (-1.58%) | 24.85 | 24.52 - 25.33 | 0.5668 times | Thu 03 September 2026 | 25.31 (-0.75%) | 25.82 | 25.17 - 26.56 | 0.7085 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 21.52 and 24
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.14 (-3.5%) | 24.53 | 22.38 - 24.86 | 1.1271 times | Fri 11 September 2026 | 23.98 (-3.73%) | 24.53 | 22.92 - 25.14 | 1.0876 times | Fri 04 September 2026 | 24.91 (-2.92%) | 25.51 | 24.52 - 26.56 | 0.6326 times | Fri 28 August 2026 | 25.66 (1.66%) | 25.45 | 24.12 - 27.25 | 1.1995 times | Fri 21 August 2026 | 25.24 (3.36%) | 24.27 | 23.49 - 25.82 | 0.7507 times | Fri 14 August 2026 | 24.42 (-4.94%) | 25.43 | 23.93 - 26.15 | 0.9365 times | Fri 07 August 2026 | 25.69 (1.86%) | 25.61 | 22.00 - 26.52 | 1.536 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.3733 times | Fri 24 July 2026 | 25.04 (0%) | 24.83 | 24.40 - 25.17 | 0.1352 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.2214 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.1217 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 20.67 and 24.85
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 24.026666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.14 (-9.04%) | 25.34 | 22.38 - 26.56 | 0.5116 times | Mon 31 August 2026 | 25.44 (0.87%) | 25.61 | 22.00 - 27.25 | 0.8542 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.9441 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 0.9963 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.6324 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9157 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.0298 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.9172 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6554 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5433 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.5756 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.67 |
| 50 day DMA | 25.04 |
| 100 day DMA | 22.68 |
| 150 day DMA | 20.38 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.58 | 23.92 |
| 12 day EMA | 23.95 | 24.1 | 24.32 |
| 20 day EMA | 24.29 | 24.41 | 24.57 |
| 35 day EMA | 24.69 | 24.78 | 24.89 |
| 50 day EMA | 24.9 | 24.97 | 25.05 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.74 | 23.86 |
| 12 day SMA | 24.11 | 24.25 | 24.47 |
| 20 day SMA | 24.75 | 24.83 | 24.94 |
| 35 day SMA | 24.67 | 24.72 | 24.84 |
| 50 day SMA | 25.04 | 25.07 | 25.11 |
| 100 day SMA | 22.68 | 22.61 | 22.54 |
| 150 day SMA | 20.38 | 20.32 | 20.27 |
| 200 day SMA | 21.32 | 21.34 | 21.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.