EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc Strong Daily Stock price targets for EverquoteInc EVER are 24.57 and 25.19 | Daily Target 1 | 24.05 | | Daily Target 2 | 24.46 | | Daily Target 3 | 24.673333333333 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.29 |
Daily price and volume Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.86 (2.43%) |
24.43 |
24.27 - 24.89 |
0.7028 times |
Wed 17 September 2025 |
24.27 (1.08%) |
24.13 |
24.03 - 25.08 |
1.5987 times |
Tue 16 September 2025 |
24.01 (-1.11%) |
24.28 |
23.89 - 24.87 |
0.7517 times |
Mon 15 September 2025 |
24.28 (-1.02%) |
24.79 |
24.24 - 25.01 |
0.9457 times |
Fri 12 September 2025 |
24.53 (-0.77%) |
24.70 |
24.31 - 25.00 |
1.1305 times |
Thu 11 September 2025 |
24.72 (6.32%) |
23.41 |
23.27 - 25.00 |
1.4883 times |
Wed 10 September 2025 |
23.25 (-4.36%) |
24.19 |
23.22 - 24.25 |
0.9061 times |
Tue 09 September 2025 |
24.31 (2.44%) |
23.87 |
23.68 - 24.38 |
0.8677 times |
Mon 08 September 2025 |
23.73 (0.81%) |
23.54 |
23.44 - 23.93 |
0.7138 times |
Fri 05 September 2025 |
23.54 (-1.05%) |
24.00 |
23.31 - 24.24 |
0.8949 times |
Thu 04 September 2025 |
23.79 (3.26%) |
23.06 |
22.64 - 23.79 |
2.142 times |
Weekly price and charts EverquoteInc Strong weekly Stock price targets for EverquoteInc EVER are 24.38 and 25.57 | Weekly Target 1 | 23.42 | | Weekly Target 2 | 24.14 | | Weekly Target 3 | 24.61 | | Weekly Target 4 | 25.33 | | Weekly Target 5 | 25.8 |
Weekly price and volumes for Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.86 (1.35%) |
24.79 |
23.89 - 25.08 |
0.771 times |
Fri 12 September 2025 |
24.53 (4.21%) |
23.54 |
23.22 - 25.00 |
0.9845 times |
Fri 05 September 2025 |
23.54 (1.25%) |
22.88 |
22.64 - 24.24 |
1.0314 times |
Fri 29 August 2025 |
23.25 (0%) |
23.09 |
22.86 - 23.45 |
0.458 times |
Fri 29 August 2025 |
23.25 (-0.56%) |
23.30 |
22.86 - 23.90 |
1.0075 times |
Fri 22 August 2025 |
23.38 (-0.21%) |
23.45 |
22.37 - 23.99 |
0.9725 times |
Fri 15 August 2025 |
23.43 (-1.35%) |
23.86 |
23.13 - 24.96 |
1.3729 times |
Fri 08 August 2025 |
23.75 (-1.45%) |
23.67 |
23.01 - 25.27 |
1.3926 times |
Fri 01 August 2025 |
24.10 (-6.26%) |
25.79 |
23.60 - 26.16 |
0.9849 times |
Fri 25 July 2025 |
25.71 (3.75%) |
24.77 |
24.58 - 26.60 |
1.0246 times |
Fri 18 July 2025 |
24.78 (1.72%) |
24.30 |
24.04 - 25.29 |
0.6419 times |
Monthly price and charts EverquoteInc Strong monthly Stock price targets for EverquoteInc EVER are 23.75 and 26.19 | Monthly Target 1 | 21.75 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 24.193333333333 | | Monthly Target 4 | 25.75 | | Monthly Target 5 | 26.63 |
Monthly price and volumes Everquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.86 (6.92%) |
22.88 |
22.64 - 25.08 |
0.5914 times |
Fri 29 August 2025 |
23.25 (-5.45%) |
24.39 |
22.37 - 25.27 |
1.1438 times |
Thu 31 July 2025 |
24.59 (1.7%) |
24.04 |
23.60 - 26.60 |
0.7936 times |
Mon 30 June 2025 |
24.18 (4.9%) |
23.01 |
22.84 - 26.74 |
0.8131 times |
Fri 30 May 2025 |
23.05 (-2.91%) |
25.24 |
21.86 - 27.05 |
1.3198 times |
Wed 30 April 2025 |
23.74 (-9.35%) |
26.33 |
19.69 - 27.07 |
1.2435 times |
Mon 31 March 2025 |
26.19 (-2.57%) |
26.15 |
23.83 - 29.97 |
1.2513 times |
Fri 28 February 2025 |
26.88 (33.07%) |
19.50 |
19.28 - 26.99 |
1.1809 times |
Fri 31 January 2025 |
20.20 (1.05%) |
20.02 |
17.20 - 21.41 |
0.9615 times |
Tue 31 December 2024 |
19.99 (1.63%) |
18.53 |
16.63 - 20.34 |
0.7011 times |
Tue 26 November 2024 |
19.67 (9.4%) |
18.28 |
16.79 - 21.32 |
1.2527 times |
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value | | 5 day DMA | 24.39 | | 12 day DMA | 24.03 | | 20 day DMA | 23.75 | | 35 day DMA | 23.72 | | 50 day DMA | 24.1 | | 100 day DMA | 24.17 | | 150 day DMA | 24.11 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 24.18 | 24.14 | | 12 day EMA | 24.12 | 23.98 | 23.93 | | 20 day EMA | 23.96 | 23.87 | 23.83 | | 35 day EMA | 24.04 | 23.99 | 23.97 | | 50 day EMA | 24.18 | 24.15 | 24.14 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.39 | 24.36 | 24.16 | | 12 day SMA | 24.03 | 23.89 | 23.81 | | 20 day SMA | 23.75 | 23.64 | 23.57 | | 35 day SMA | 23.72 | 23.7 | 23.7 | | 50 day SMA | 24.1 | 24.1 | 24.11 | | 100 day SMA | 24.17 | 24.15 | 24.14 | | 150 day SMA | 24.11 | 24.09 | 24.07 | | 200 day SMA | 22.87 | 22.84 | 22.82 |
|
|
