HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation Strong Daily Stock price targets for HessCorporation HES are 124.87 and 129.77 | Daily Target 1 | 123.86 | | Daily Target 2 | 125.88 | | Daily Target 3 | 128.75666666667 | | Daily Target 4 | 130.78 | | Daily Target 5 | 133.66 |
Daily price and volume Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
127.91 (-0.46%) |
131.61 |
126.73 - 131.63 |
0.6547 times |
Fri 11 April 2025 |
128.50 (1.05%) |
127.16 |
124.34 - 130.06 |
0.8692 times |
Thu 10 April 2025 |
127.16 (-7.84%) |
134.50 |
125.33 - 135.03 |
0.9089 times |
Wed 09 April 2025 |
137.97 (8.2%) |
124.63 |
124.43 - 139.61 |
1.105 times |
Tue 08 April 2025 |
127.51 (-2.36%) |
134.67 |
125.64 - 135.54 |
1.0898 times |
Mon 07 April 2025 |
130.59 (-2.22%) |
128.02 |
127.12 - 137.30 |
1.146 times |
Fri 04 April 2025 |
133.56 (-9.99%) |
142.88 |
133.44 - 144.85 |
1.5419 times |
Thu 03 April 2025 |
148.38 (-7.27%) |
152.78 |
148.14 - 154.14 |
1.5093 times |
Wed 02 April 2025 |
160.02 (-0.79%) |
159.48 |
158.91 - 160.72 |
0.5708 times |
Tue 01 April 2025 |
161.29 (0.98%) |
159.96 |
158.76 - 161.50 |
0.6044 times |
Mon 31 March 2025 |
159.73 (0.81%) |
157.99 |
157.99 - 161.69 |
0.876 times |
Weekly price and charts HessCorporation Strong weekly Stock price targets for HessCorporation HES are 124.87 and 129.77 | Weekly Target 1 | 123.86 | | Weekly Target 2 | 125.88 | | Weekly Target 3 | 128.75666666667 | | Weekly Target 4 | 130.78 | | Weekly Target 5 | 133.66 |
Weekly price and volumes for Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
127.91 (-0.46%) |
131.61 |
126.73 - 131.63 |
0.1819 times |
Fri 11 April 2025 |
128.50 (-3.79%) |
128.02 |
124.34 - 139.61 |
1.4226 times |
Fri 04 April 2025 |
133.56 (-15.71%) |
157.99 |
133.44 - 161.69 |
1.4179 times |
Fri 28 March 2025 |
158.45 (1.19%) |
156.58 |
156.48 - 161.63 |
0.7166 times |
Fri 21 March 2025 |
156.58 (5.7%) |
148.43 |
147.91 - 157.78 |
1.2183 times |
Fri 14 March 2025 |
148.13 (0.47%) |
149.17 |
142.54 - 150.90 |
1.1093 times |
Fri 07 March 2025 |
147.43 (-1.01%) |
149.79 |
138.45 - 150.52 |
1.2016 times |
Fri 28 February 2025 |
148.94 (0.56%) |
148.96 |
144.80 - 149.86 |
1.0113 times |
Fri 21 February 2025 |
148.11 (1.06%) |
146.94 |
145.78 - 151.30 |
0.7143 times |
Fri 14 February 2025 |
146.55 (2.53%) |
144.37 |
143.12 - 149.17 |
1.0062 times |
Fri 07 February 2025 |
142.94 (2.81%) |
138.58 |
137.21 - 145.00 |
0.8879 times |
Monthly price and charts HessCorporation Strong monthly Stock price targets for HessCorporation HES are 107.55 and 144.71 | Monthly Target 1 | 100.76 | | Monthly Target 2 | 114.33 | | Monthly Target 3 | 137.91666666667 | | Monthly Target 4 | 151.49 | | Monthly Target 5 | 175.08 |
Monthly price and volumes Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
127.91 (-19.92%) |
159.96 |
124.34 - 161.50 |
0.7502 times |
Mon 31 March 2025 |
159.73 (7.24%) |
149.79 |
138.45 - 161.69 |
1.2118 times |
Fri 28 February 2025 |
148.94 (7.13%) |
138.58 |
137.21 - 151.30 |
0.9771 times |
Fri 31 January 2025 |
139.03 (4.53%) |
134.69 |
133.65 - 151.77 |
1.3532 times |
Tue 31 December 2024 |
133.01 (-9.08%) |
148.24 |
127.19 - 148.24 |
0.7274 times |
Tue 26 November 2024 |
146.30 (8.79%) |
136.54 |
136.54 - 149.39 |
0.9041 times |
Thu 31 October 2024 |
134.48 (-0.97%) |
134.52 |
133.80 - 142.94 |
0.9291 times |
Mon 30 September 2024 |
135.80 (-1.64%) |
135.48 |
123.79 - 137.02 |
1.0221 times |
Fri 30 August 2024 |
138.06 (-10.01%) |
148.75 |
130.35 - 149.75 |
1.1365 times |
Wed 31 July 2024 |
153.42 (4%) |
148.30 |
144.55 - 157.60 |
0.9883 times |
Fri 28 June 2024 |
147.52 (-4.27%) |
152.87 |
141.98 - 153.79 |
1.1671 times |
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value | | 5 day DMA | 129.81 | | 12 day DMA | 141.76 | | 20 day DMA | 147.03 | | 35 day DMA | 146.43 | | 50 day DMA | 145.95 | | 100 day DMA | 143.74 | | 150 day DMA | 141.11 | | 200 day DMA | 141.56 | EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.82 | 132.27 | 134.15 | | 12 day EMA | 137.82 | 139.62 | 141.64 | | 20 day EMA | 141.7 | 143.15 | 144.69 | | 35 day EMA | 144.18 | 145.14 | 146.12 | | 50 day EMA | 144.27 | 144.94 | 145.61 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.81 | 130.35 | 131.36 | | 12 day SMA | 141.76 | 144.47 | 146.88 | | 20 day SMA | 147.03 | 147.83 | 148.61 | | 35 day SMA | 146.43 | 147.09 | 147.69 | | 50 day SMA | 145.95 | 146.3 | 146.63 | | 100 day SMA | 143.74 | 143.87 | 144 | | 150 day SMA | 141.11 | 141.16 | 141.22 | | 200 day SMA | 141.56 | 141.67 | 141.78 |
|
|
