HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation Strong Daily Stock price targets for HessCorporation HES are 129.94 and 132.91 | Daily Target 1 | 129.18 | | Daily Target 2 | 130.69 | | Daily Target 3 | 132.15333333333 | | Daily Target 4 | 133.66 | | Daily Target 5 | 135.12 |
Daily price and volume Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
132.19 (-1.07%) |
133.62 |
130.65 - 133.62 |
1.7515 times |
Thu 29 May 2025 |
133.62 (1.95%) |
131.09 |
130.83 - 133.63 |
1.2176 times |
Wed 28 May 2025 |
131.07 (-1.14%) |
133.50 |
130.50 - 133.50 |
0.9547 times |
Tue 27 May 2025 |
132.58 (0.93%) |
131.87 |
130.84 - 132.69 |
1.5554 times |
Fri 23 May 2025 |
131.36 (1.03%) |
128.55 |
128.55 - 131.40 |
0.8798 times |
Thu 22 May 2025 |
130.02 (-0.11%) |
129.24 |
128.27 - 130.58 |
0.7609 times |
Wed 21 May 2025 |
130.16 (-1.43%) |
131.66 |
130.11 - 131.94 |
0.4451 times |
Tue 20 May 2025 |
132.05 (-0.56%) |
133.05 |
131.84 - 133.09 |
0.7866 times |
Mon 19 May 2025 |
132.79 (-1.59%) |
134.93 |
131.52 - 134.93 |
0.8686 times |
Fri 16 May 2025 |
134.93 (-0.1%) |
135.48 |
133.50 - 135.63 |
0.7799 times |
Thu 15 May 2025 |
135.07 (0.21%) |
132.83 |
132.75 - 135.33 |
0.8062 times |
Weekly price and charts HessCorporation Strong weekly Stock price targets for HessCorporation HES are 131.35 and 134.48 | Weekly Target 1 | 128.98 | | Weekly Target 2 | 130.58 | | Weekly Target 3 | 132.10666666667 | | Weekly Target 4 | 133.71 | | Weekly Target 5 | 135.24 |
Weekly price and volumes for Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
132.19 (0.63%) |
131.87 |
130.50 - 133.63 |
2.2303 times |
Fri 23 May 2025 |
131.36 (-2.65%) |
134.93 |
128.27 - 134.93 |
1.5227 times |
Fri 16 May 2025 |
134.93 (1.93%) |
137.09 |
132.75 - 137.55 |
1.3642 times |
Fri 09 May 2025 |
132.37 (0.05%) |
130.61 |
128.13 - 132.90 |
1.3366 times |
Fri 02 May 2025 |
132.31 (-0.02%) |
132.04 |
127.25 - 134.40 |
1.9558 times |
Fri 25 April 2025 |
132.34 (1.3%) |
128.74 |
124.92 - 133.02 |
1.0443 times |
Thu 17 April 2025 |
130.64 (2.1%) |
127.96 |
127.36 - 133.16 |
0.2173 times |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.36 - 130.14 |
0 times |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.36 - 130.14 |
0 times |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.43 - 130.14 |
0.3287 times |
Wed 16 April 2025 |
127.95 (-0.43%) |
131.61 |
126.73 - 131.63 |
0.6728 times |
Monthly price and charts HessCorporation Strong monthly Stock price targets for HessCorporation HES are 129.84 and 139.9 | Monthly Target 1 | 122.35 | | Monthly Target 2 | 127.27 | | Monthly Target 3 | 132.41 | | Monthly Target 4 | 137.33 | | Monthly Target 5 | 142.47 |
Monthly price and volumes Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
132.19 (2.43%) |
127.68 |
127.49 - 137.55 |
0.9804 times |
Wed 30 April 2025 |
129.05 (-19.21%) |
159.96 |
124.34 - 161.50 |
1.1589 times |
Mon 31 March 2025 |
159.73 (7.24%) |
149.79 |
138.45 - 161.69 |
1.153 times |
Fri 28 February 2025 |
148.94 (7.13%) |
138.58 |
137.21 - 151.30 |
0.9297 times |
Fri 31 January 2025 |
139.03 (4.53%) |
134.69 |
133.65 - 151.77 |
1.2876 times |
Tue 31 December 2024 |
133.01 (-9.08%) |
148.24 |
127.19 - 148.24 |
0.6921 times |
Tue 26 November 2024 |
146.30 (8.79%) |
136.54 |
136.54 - 149.39 |
0.8602 times |
Thu 31 October 2024 |
134.48 (-0.97%) |
134.52 |
133.80 - 142.94 |
0.884 times |
Mon 30 September 2024 |
135.80 (-1.64%) |
135.48 |
123.79 - 137.02 |
0.9726 times |
Fri 30 August 2024 |
138.06 (-10.01%) |
148.75 |
130.35 - 149.75 |
1.0814 times |
Wed 31 July 2024 |
153.42 (4%) |
148.30 |
144.55 - 157.60 |
0.9404 times |
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value | | 5 day DMA | 132.16 | | 12 day DMA | 132.55 | | 20 day DMA | 132.19 | | 35 day DMA | 131.09 | | 50 day DMA | 135.27 | | 100 day DMA | 140.81 | | 150 day DMA | 140.29 | | 200 day DMA | 139.04 | EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.24 | 132.26 | 131.58 | | 12 day EMA | 132.21 | 132.21 | 131.95 | | 20 day EMA | 132.5 | 132.53 | 132.41 | | 35 day EMA | 134.6 | 134.74 | 134.81 | | 50 day EMA | 136.42 | 136.59 | 136.71 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.16 | 131.73 | 131.04 | | 12 day SMA | 132.55 | 132.85 | 132.98 | | 20 day SMA | 132.19 | 132.07 | 131.84 | | 35 day SMA | 131.09 | 130.97 | 130.82 | | 50 day SMA | 135.27 | 135.78 | 136.23 | | 100 day SMA | 140.81 | 140.88 | 140.93 | | 150 day SMA | 140.29 | 140.33 | 140.37 | | 200 day SMA | 139.04 | 139.05 | 139.06 |
|
|
