KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.54 and 2.68

Daily Target 12.51
Daily Target 22.57
Daily Target 32.65
Daily Target 42.71
Daily Target 52.79

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 24 July 2026 2.63 (0%) 2.65 2.59 - 2.73 0.991 times
Fri 24 July 2026 2.63 (-4.01%) 2.65 2.59 - 2.73 0.991 times
Thu 23 July 2026 2.74 (3.4%) 2.70 2.67 - 2.80 0.8491 times
Wed 22 July 2026 2.65 (9.05%) 2.51 2.47 - 2.67 1.0882 times
Tue 21 July 2026 2.43 (5.65%) 2.29 2.29 - 2.44 0.7736 times
Mon 20 July 2026 2.30 (3.14%) 2.22 2.22 - 2.37 0.6366 times
Fri 17 July 2026 2.23 (4.69%) 2.20 2.15 - 2.29 0.8993 times
Thu 16 July 2026 2.13 (-7.79%) 2.36 2.13 - 2.38 0.6897 times
Wed 15 July 2026 2.31 (-7.6%) 2.49 2.27 - 2.55 1.323 times
Tue 14 July 2026 2.50 (2.46%) 2.46 2.40 - 2.61 1.7586 times
Mon 13 July 2026 2.44 (16.19%) 2.17 2.14 - 2.49 3.1578 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.54 and 2.68

Weekly Target 12.51
Weekly Target 22.57
Weekly Target 32.65
Weekly Target 42.71
Weekly Target 52.79

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 24 July 2026 2.63 (0%) 2.65 2.59 - 2.73 0.2525 times
Fri 24 July 2026 2.63 (17.94%) 2.22 2.22 - 2.80 1.1054 times
Fri 17 July 2026 2.23 (6.19%) 2.17 2.13 - 2.61 1.9946 times
Fri 10 July 2026 2.10 (1.45%) 2.09 2.05 - 2.38 1.2597 times
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 1.0771 times
Fri 26 June 2026 2.17 (-11.43%) 2.43 2.03 - 2.49 1.2533 times
Thu 18 June 2026 2.45 (-14.63%) 2.86 2.33 - 2.86 0.8842 times
Fri 12 June 2026 2.87 (2.14%) 2.92 2.66 - 3.10 0.7642 times
Fri 05 June 2026 2.81 (0.36%) 2.90 2.79 - 3.09 0.7342 times
Fri 29 May 2026 2.80 (-7.59%) 2.98 2.64 - 3.04 0.6747 times
Fri 22 May 2026 3.03 (-6.19%) 3.19 2.95 - 3.34 1.177 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.32 and 3.12

Monthly Target 11.68
Monthly Target 22.15
Monthly Target 32.4766666666667
Monthly Target 42.95
Monthly Target 53.28

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 24 July 2026 2.63 (24.64%) 2.09 2.00 - 2.80 0.8011 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6394 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8298 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1609 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.1725 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1268 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1435 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0273 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.5855 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.513 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.5858 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.42
20 day DMA 2.31
35 day DMA 2.42
50 day DMA 2.59
100 day DMA 2.67
150 day DMA 2.26
200 day DMA 2.03

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.562.53
12 day EMA2.472.442.41
20 day EMA2.432.412.39
35 day EMA2.512.52.49
50 day EMA2.622.622.62

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.552.47
12 day SMA2.422.392.36
20 day SMA2.312.292.26
35 day SMA2.422.432.44
50 day SMA2.592.592.6
100 day SMA2.672.672.66
150 day SMA2.262.242.23
200 day SMA2.032.022.02
Back to top | Use Dark Theme