Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.19 and 1.34
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.3066666666667 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.46 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.27 (-2.31%) | 1.36 | 1.25 - 1.40 | 0.6278 times | Fri 23 January 2026 | 1.30 (-0.76%) | 1.30 | 1.27 - 1.37 | 0.5394 times | Thu 22 January 2026 | 1.31 (1.55%) | 1.28 | 1.22 - 1.33 | 0.6016 times | Wed 21 January 2026 | 1.29 (6.61%) | 1.22 | 1.20 - 1.31 | 0.6405 times | Tue 20 January 2026 | 1.21 (-4.72%) | 1.27 | 1.19 - 1.31 | 0.7182 times | Fri 16 January 2026 | 1.27 (0.79%) | 1.29 | 1.23 - 1.31 | 0.7483 times | Thu 15 January 2026 | 1.26 (-2.33%) | 1.29 | 1.20 - 1.30 | 1.0422 times | Wed 14 January 2026 | 1.29 (4.03%) | 1.24 | 1.23 - 1.38 | 2.0923 times | Tue 13 January 2026 | 1.24 (20.39%) | 1.05 | 1.03 - 1.28 | 1.9517 times | Mon 12 January 2026 | 1.03 (10.75%) | 0.96 | 0.93 - 1.10 | 1.038 times | Fri 09 January 2026 | 0.93 (2.2%) | 0.91 | 0.91 - 0.96 | 0.8585 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.19 and 1.34
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.27 (-2.31%) | 1.36 | 1.25 - 1.40 | 0.1582 times | Fri 23 January 2026 | 1.30 (2.36%) | 1.27 | 1.19 - 1.37 | 0.63 times | Fri 16 January 2026 | 1.27 (36.56%) | 0.96 | 0.93 - 1.38 | 1.7321 times | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 2.1492 times | Fri 02 January 2026 | 0.89 (1.14%) | 0.86 | 0.84 - 0.93 | 0.4035 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.1683 times | Fri 26 December 2025 | 0.86 (-13.13%) | 1.00 | 0.84 - 1.06 | 0.7777 times | Fri 19 December 2025 | 0.99 (-2.94%) | 1.03 | 0.87 - 1.06 | 1.8986 times | Fri 12 December 2025 | 1.02 (-12.07%) | 1.14 | 0.97 - 1.20 | 0.9984 times | Fri 05 December 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 1.0841 times | Fri 28 November 2025 | 1.12 (-4.27%) | 1.17 | 1.04 - 1.20 | 0.8215 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.08 and 1.6
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.27 (41.11%) | 0.91 | 0.88 - 1.40 | 1.3815 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.4964 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.8528 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.7473 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.8534 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.8374 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.6642 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.1032 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.0471 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.0167 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 0.9503 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.26 |
| 12 day EMA | 1.2 | 1.19 | 1.17 |
| 20 day EMA | 1.15 | 1.14 | 1.12 |
| 35 day EMA | 1.14 | 1.13 | 1.12 |
| 50 day EMA | 1.15 | 1.15 | 1.14 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.27 |
| 12 day SMA | 1.19 | 1.16 | 1.14 |
| 20 day SMA | 1.08 | 1.06 | 1.05 |
| 35 day SMA | 1.05 | 1.04 | 1.04 |
| 50 day SMA | 1.1 | 1.11 | 1.11 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.57 | 1.57 | 1.58 |
| 200 day SMA | 1.61 | 1.61 | 1.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.