KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 1.73 and 1.83 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.8 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.9 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.78 (-2.2%) |
1.78 |
1.76 - 1.86 |
0.9877 times |
Tue 16 September 2025 |
1.82 (7.69%) |
1.70 |
1.70 - 1.83 |
1.0601 times |
Mon 15 September 2025 |
1.69 (1.2%) |
1.68 |
1.65 - 1.73 |
1.1278 times |
Fri 12 September 2025 |
1.67 (-3.47%) |
1.77 |
1.66 - 1.81 |
0.9211 times |
Thu 11 September 2025 |
1.73 (-0.57%) |
1.72 |
1.69 - 1.74 |
0.9701 times |
Wed 10 September 2025 |
1.74 (7.41%) |
1.63 |
1.62 - 1.77 |
1.4412 times |
Tue 09 September 2025 |
1.62 (-1.82%) |
1.64 |
1.61 - 1.70 |
0.9665 times |
Mon 08 September 2025 |
1.65 (0.61%) |
1.66 |
1.61 - 1.67 |
0.8844 times |
Fri 05 September 2025 |
1.64 (-4.65%) |
1.68 |
1.61 - 1.74 |
0.9222 times |
Thu 04 September 2025 |
1.72 (2.38%) |
1.68 |
1.65 - 1.74 |
0.719 times |
Wed 03 September 2025 |
1.68 (-7.69%) |
1.78 |
1.67 - 1.80 |
1.3088 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 1.72 and 1.93 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.7633333333333 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.78 (6.59%) |
1.68 |
1.65 - 1.86 |
0.7027 times |
Fri 12 September 2025 |
1.67 (1.83%) |
1.66 |
1.61 - 1.81 |
1.1469 times |
Fri 05 September 2025 |
1.64 (-8.38%) |
1.78 |
1.61 - 1.82 |
0.7888 times |
Fri 29 August 2025 |
1.79 (0%) |
1.83 |
1.78 - 1.86 |
0.1269 times |
Fri 29 August 2025 |
1.79 (-2.72%) |
1.82 |
1.77 - 1.89 |
1.0425 times |
Fri 22 August 2025 |
1.84 (8.24%) |
1.71 |
1.64 - 1.86 |
1.282 times |
Fri 15 August 2025 |
1.70 (-2.86%) |
1.75 |
1.68 - 1.81 |
1.3054 times |
Fri 08 August 2025 |
1.75 (-10.26%) |
1.88 |
1.73 - 1.96 |
1.3813 times |
Fri 01 August 2025 |
1.95 (-12.16%) |
2.28 |
1.94 - 2.43 |
1.291 times |
Fri 25 July 2025 |
2.22 (9.9%) |
2.04 |
1.95 - 2.35 |
0.9326 times |
Fri 18 July 2025 |
2.02 (-6.91%) |
2.15 |
1.89 - 2.16 |
0.8746 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 1.66 and 1.91 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.75 | | Monthly Target 4 | 1.89 | | Monthly Target 5 | 2 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.78 (-0.56%) |
1.78 |
1.61 - 1.86 |
0.4726 times |
Fri 29 August 2025 |
1.79 (-16.74%) |
2.10 |
1.64 - 2.12 |
0.9954 times |
Thu 31 July 2025 |
2.15 (25%) |
1.72 |
1.70 - 2.43 |
0.7895 times |
Mon 30 June 2025 |
1.72 (3.61%) |
1.74 |
1.70 - 2.32 |
1.3113 times |
Fri 30 May 2025 |
1.66 (7.79%) |
1.52 |
1.45 - 2.12 |
1.2445 times |
Wed 30 April 2025 |
1.54 (-32.46%) |
2.31 |
1.39 - 2.32 |
1.2084 times |
Mon 31 March 2025 |
2.28 (-18.86%) |
2.82 |
2.07 - 2.83 |
1.1295 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.11 |
2.58 - 3.49 |
0.8496 times |
Fri 31 January 2025 |
3.18 (-7.02%) |
3.53 |
3.13 - 4.01 |
0.8102 times |
Tue 31 December 2024 |
3.42 (-10.7%) |
3.85 |
2.62 - 3.90 |
1.1889 times |
Tue 26 November 2024 |
3.83 (1.86%) |
3.83 |
3.49 - 4.22 |
0.8175 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 1.74 | | 12 day DMA | 1.71 | | 20 day DMA | 1.75 | | 35 day DMA | 1.78 | | 50 day DMA | 1.88 | | 100 day DMA | 1.86 | | 150 day DMA | 2 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.73 | 1.69 | | 12 day EMA | 1.73 | 1.72 | 1.7 | | 20 day EMA | 1.75 | 1.75 | 1.74 | | 35 day EMA | 1.81 | 1.81 | 1.81 | | 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.74 | 1.73 | 1.69 | | 12 day SMA | 1.71 | 1.71 | 1.71 | | 20 day SMA | 1.75 | 1.75 | 1.74 | | 35 day SMA | 1.78 | 1.8 | 1.81 | | 50 day SMA | 1.88 | 1.89 | 1.89 | | 100 day SMA | 1.86 | 1.86 | 1.86 | | 150 day SMA | 2 | 2.01 | 2.02 | | 200 day SMA | 2.36 | 2.37 | 2.38 |
|
|
