KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 1.31 and 1.37 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.3233333333333 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.38 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.33 (-2.21%) |
1.30 |
1.29 - 1.35 |
1.1987 times |
Tue 18 November 2025 |
1.36 (-0.73%) |
1.37 |
1.34 - 1.41 |
0.8126 times |
Mon 17 November 2025 |
1.37 (-3.52%) |
1.40 |
1.35 - 1.43 |
0.7222 times |
Fri 14 November 2025 |
1.42 (-1.39%) |
1.40 |
1.38 - 1.45 |
0.6721 times |
Thu 13 November 2025 |
1.44 (-0.69%) |
1.45 |
1.44 - 1.49 |
0.6713 times |
Wed 12 November 2025 |
1.45 (-5.23%) |
1.53 |
1.37 - 1.54 |
1.5909 times |
Tue 11 November 2025 |
1.53 (1.32%) |
1.51 |
1.49 - 1.59 |
0.9096 times |
Mon 10 November 2025 |
1.51 (3.42%) |
1.48 |
1.45 - 1.54 |
1.1022 times |
Fri 07 November 2025 |
1.46 (3.55%) |
1.40 |
1.38 - 1.47 |
1.1284 times |
Thu 06 November 2025 |
1.41 (2.92%) |
1.35 |
1.34 - 1.44 |
1.192 times |
Wed 05 November 2025 |
1.37 (-7.43%) |
1.49 |
1.36 - 1.49 |
1.1347 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 1.24 and 1.38 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.35 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.33 (-6.34%) |
1.40 |
1.29 - 1.43 |
0.7119 times |
Fri 14 November 2025 |
1.42 (-2.74%) |
1.48 |
1.37 - 1.59 |
1.2882 times |
Fri 07 November 2025 |
1.46 (-7.01%) |
1.49 |
1.34 - 1.52 |
1.0594 times |
Fri 31 October 2025 |
1.57 (0%) |
1.55 |
1.52 - 1.59 |
0.2191 times |
Fri 31 October 2025 |
1.57 (-5.99%) |
1.68 |
1.52 - 1.71 |
1.1902 times |
Fri 24 October 2025 |
1.67 (15.17%) |
1.46 |
1.41 - 1.69 |
1.0576 times |
Fri 17 October 2025 |
1.45 (-20.77%) |
1.63 |
1.41 - 1.67 |
1.2501 times |
Tue 07 October 2025 |
1.83 (4.57%) |
1.76 |
1.75 - 1.89 |
0.5106 times |
Fri 03 October 2025 |
1.75 (-2.23%) |
1.78 |
1.60 - 1.81 |
1.2691 times |
Fri 26 September 2025 |
1.79 (5.92%) |
1.66 |
1.62 - 1.88 |
1.4439 times |
Fri 19 September 2025 |
1.69 (1.2%) |
1.68 |
1.65 - 1.86 |
1.5066 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 1.16 and 1.46 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.4033333333333 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.33 (-15.29%) |
1.49 |
1.29 - 1.59 |
0.5638 times |
Fri 31 October 2025 |
1.57 (-5.42%) |
1.63 |
1.41 - 1.89 |
0.8888 times |
Tue 30 September 2025 |
1.66 (-7.26%) |
1.78 |
1.60 - 1.88 |
1.0149 times |
Fri 29 August 2025 |
1.79 (-16.74%) |
2.10 |
1.64 - 2.12 |
0.996 times |
Thu 31 July 2025 |
2.15 (25%) |
1.72 |
1.70 - 2.43 |
0.79 times |
Mon 30 June 2025 |
1.72 (3.61%) |
1.74 |
1.70 - 2.32 |
1.312 times |
Fri 30 May 2025 |
1.66 (7.79%) |
1.52 |
1.45 - 2.12 |
1.2452 times |
Wed 30 April 2025 |
1.54 (-32.46%) |
2.31 |
1.39 - 2.32 |
1.2091 times |
Mon 31 March 2025 |
2.28 (-18.86%) |
2.82 |
2.07 - 2.83 |
1.1301 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.11 |
2.58 - 3.49 |
0.8501 times |
Fri 31 January 2025 |
3.18 (-7.02%) |
3.53 |
3.13 - 4.01 |
0.8106 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.43 | | 20 day DMA | 1.49 | | 35 day DMA | 1.54 | | 50 day DMA | 1.6 | | 100 day DMA | 1.76 | | 150 day DMA | 1.77 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.4 | 1.42 | | 12 day EMA | 1.42 | 1.44 | 1.45 | | 20 day EMA | 1.47 | 1.49 | 1.5 | | 35 day EMA | 1.53 | 1.54 | 1.55 | | 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.41 | 1.44 | | 12 day SMA | 1.43 | 1.45 | 1.47 | | 20 day SMA | 1.49 | 1.49 | 1.5 | | 35 day SMA | 1.54 | 1.56 | 1.57 | | 50 day SMA | 1.6 | 1.6 | 1.61 | | 100 day SMA | 1.76 | 1.76 | 1.77 | | 150 day SMA | 1.77 | 1.77 | 1.78 | | 200 day SMA | 1.96 | 1.97 | 1.98 |
|
|
