KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 1.62 and 1.69 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.6766666666667 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.75 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.66 (-3.49%) |
1.71 |
1.65 - 1.72 |
0.9384 times |
Thu 29 May 2025 |
1.72 (1.78%) |
1.71 |
1.67 - 1.76 |
0.7917 times |
Wed 28 May 2025 |
1.69 (-1.74%) |
1.73 |
1.68 - 1.74 |
0.8602 times |
Tue 27 May 2025 |
1.72 (5.52%) |
1.67 |
1.59 - 1.73 |
1.3909 times |
Fri 23 May 2025 |
1.63 (3.16%) |
1.53 |
1.53 - 1.65 |
0.934 times |
Thu 22 May 2025 |
1.58 (-3.66%) |
1.62 |
1.56 - 1.62 |
0.9109 times |
Wed 21 May 2025 |
1.64 (-2.38%) |
1.69 |
1.64 - 1.70 |
0.9236 times |
Tue 20 May 2025 |
1.68 (-2.89%) |
1.72 |
1.66 - 1.74 |
1.1648 times |
Mon 19 May 2025 |
1.73 (-1.14%) |
1.71 |
1.64 - 1.74 |
1.4959 times |
Fri 16 May 2025 |
1.75 (0%) |
1.77 |
1.71 - 1.77 |
0.5896 times |
Thu 15 May 2025 |
1.75 (-12.06%) |
1.91 |
1.72 - 1.95 |
1.1621 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 1.54 and 1.71 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.67 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.66 (1.84%) |
1.67 |
1.59 - 1.76 |
1.1495 times |
Fri 23 May 2025 |
1.63 (-6.86%) |
1.71 |
1.53 - 1.74 |
1.5676 times |
Fri 16 May 2025 |
1.75 (-2.23%) |
1.92 |
1.71 - 2.12 |
1.6394 times |
Fri 09 May 2025 |
1.79 (5.29%) |
1.66 |
1.45 - 1.83 |
1.8014 times |
Fri 02 May 2025 |
1.70 (-1.16%) |
1.72 |
1.50 - 1.78 |
1.6418 times |
Fri 25 April 2025 |
1.72 (-3.91%) |
1.74 |
1.66 - 1.89 |
0.9464 times |
Thu 17 April 2025 |
1.79 (7.83%) |
1.64 |
1.61 - 1.83 |
0.3049 times |
Wed 16 April 2025 |
1.66 (0%) |
1.64 |
1.61 - 1.74 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.64 |
1.61 - 1.74 |
0.282 times |
Wed 16 April 2025 |
1.66 (-8.29%) |
1.84 |
1.55 - 1.86 |
0.6671 times |
Fri 11 April 2025 |
1.81 (19.08%) |
1.49 |
1.44 - 1.89 |
2.1789 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 1.56 and 2.23 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.7433333333333 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.41 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.66 (7.79%) |
1.52 |
1.45 - 2.12 |
1.2894 times |
Wed 30 April 2025 |
1.54 (-32.46%) |
2.31 |
1.39 - 2.32 |
1.252 times |
Mon 31 March 2025 |
2.28 (-18.86%) |
2.82 |
2.07 - 2.83 |
1.1702 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.11 |
2.58 - 3.49 |
0.8802 times |
Fri 31 January 2025 |
3.18 (-7.02%) |
3.53 |
3.13 - 4.01 |
0.8394 times |
Tue 31 December 2024 |
3.42 (-10.7%) |
3.85 |
2.62 - 3.90 |
1.2317 times |
Tue 26 November 2024 |
3.83 (1.86%) |
3.83 |
3.49 - 4.22 |
0.847 times |
Thu 31 October 2024 |
3.76 (-6.7%) |
4.00 |
3.71 - 4.69 |
0.8984 times |
Mon 30 September 2024 |
4.03 (-17.25%) |
4.80 |
3.70 - 4.81 |
0.813 times |
Fri 30 August 2024 |
4.87 (-11.93%) |
5.51 |
4.43 - 5.60 |
0.7786 times |
Wed 31 July 2024 |
5.53 (-0.18%) |
5.57 |
5.22 - 5.97 |
0.5264 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.71 | | 20 day DMA | 1.72 | | 35 day DMA | 1.7 | | 50 day DMA | 1.79 | | 100 day DMA | 2.41 | | 150 day DMA | 2.82 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.69 | 1.68 | | 12 day EMA | 1.7 | 1.71 | 1.71 | | 20 day EMA | 1.72 | 1.73 | 1.73 | | 35 day EMA | 1.76 | 1.77 | 1.77 | | 50 day EMA | 1.82 | 1.83 | 1.83 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.67 | 1.65 | | 12 day SMA | 1.71 | 1.75 | 1.76 | | 20 day SMA | 1.72 | 1.72 | 1.71 | | 35 day SMA | 1.7 | 1.71 | 1.7 | | 50 day SMA | 1.79 | 1.81 | 1.82 | | 100 day SMA | 2.41 | 2.43 | 2.45 | | 150 day SMA | 2.82 | 2.84 | 2.86 | | 200 day SMA | 3.22 | 3.23 | 3.25 |
|
|
