KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.81 and 2.99

Daily Target 12.67
Daily Target 22.77
Daily Target 32.85
Daily Target 42.95
Daily Target 53.03

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 23 October 2026 2.87 (6.3%) 2.76 2.75 - 2.93 1.6105 times
Thu 22 October 2026 2.70 (-0.37%) 2.72 2.67 - 2.80 1.1877 times
Wed 21 October 2026 2.71 (-2.52%) 2.72 2.61 - 2.72 1.2145 times
Tue 20 October 2026 2.78 (-0.36%) 2.83 2.67 - 2.84 0.6743 times
Mon 19 October 2026 2.79 (0.36%) 2.72 2.72 - 2.84 0.9029 times
Fri 16 October 2026 2.78 (3.73%) 2.71 2.65 - 2.81 1.0359 times
Thu 15 October 2026 2.68 (-1.11%) 2.74 2.60 - 2.74 0.8022 times
Wed 14 October 2026 2.71 (-2.52%) 2.81 2.69 - 2.82 0.9498 times
Tue 13 October 2026 2.78 (2.21%) 2.75 2.72 - 2.82 0.6939 times
Mon 12 October 2026 2.72 (3.03%) 2.70 2.66 - 2.78 0.9283 times
Fri 09 October 2026 2.64 (-1.86%) 2.71 2.62 - 2.74 0.8223 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.74 and 3.06

Weekly Target 12.48
Weekly Target 22.68
Weekly Target 32.8033333333333
Weekly Target 43
Weekly Target 53.12

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 23 October 2026 2.87 (3.24%) 2.72 2.61 - 2.93 1.0273 times
Fri 16 October 2026 2.78 (5.3%) 2.70 2.60 - 2.82 0.8105 times
Fri 09 October 2026 2.64 (5.18%) 2.52 2.43 - 2.75 1.1174 times
Fri 02 October 2026 2.51 (-5.28%) 2.70 2.43 - 2.73 1.2073 times
Fri 25 September 2026 2.65 (-2.93%) 2.70 2.52 - 2.85 1.044 times
Fri 18 September 2026 2.73 (-9.6%) 3.06 2.72 - 3.15 1.1654 times
Fri 11 September 2026 3.02 (8.24%) 2.89 2.80 - 3.04 0.697 times
Fri 04 September 2026 2.79 (1.09%) 2.90 2.68 - 3.00 0.9052 times
Fri 28 August 2026 2.76 (-6.76%) 2.90 2.59 - 2.95 0.8992 times
Fri 21 August 2026 2.96 (16.54%) 2.54 2.50 - 3.06 1.1267 times
Fri 14 August 2026 2.54 (2.42%) 2.55 2.40 - 2.61 0.6999 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.65 and 3.15

Monthly Target 12.24
Monthly Target 22.56
Monthly Target 32.7433333333333
Monthly Target 43.06
Monthly Target 53.24

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 23 October 2026 2.87 (12.99%) 2.55 2.43 - 2.93 0.5821 times
Wed 30 September 2026 2.54 (-11.19%) 2.93 2.43 - 3.15 0.7577 times
Mon 31 August 2026 2.86 (6.32%) 2.55 2.31 - 3.06 0.6989 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9667 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6324 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8206 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1481 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.1484 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1143 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1309 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0159 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.74
20 day DMA 2.67
35 day DMA 2.73
50 day DMA 2.76
100 day DMA 2.6
150 day DMA 2.7
200 day DMA 2.49

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.732.74
12 day EMA2.742.722.72
20 day EMA2.712.692.69
35 day EMA2.722.712.71
50 day EMA2.742.732.73

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.752.75
12 day SMA2.742.712.71
20 day SMA2.672.662.66
35 day SMA2.732.732.74
50 day SMA2.762.752.75
100 day SMA2.62.62.61
150 day SMA2.72.692.69
200 day SMA2.492.482.47
Back to top | Use Dark Theme