KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.9 and 2.99

Daily Target 12.82
Daily Target 22.88
Daily Target 32.9133333333333
Daily Target 42.97
Daily Target 53

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Mon 27 April 2026 2.93 (4.27%) 2.88 2.86 - 2.95 0.7641 times
Fri 24 April 2026 2.81 (-2.09%) 2.81 2.72 - 2.87 0.8384 times
Thu 23 April 2026 2.87 (0.7%) 2.82 2.75 - 2.91 1.1084 times
Wed 22 April 2026 2.85 (7.55%) 2.68 2.66 - 2.86 1.0973 times
Tue 21 April 2026 2.65 (5.16%) 2.53 2.53 - 2.66 0.8973 times
Mon 20 April 2026 2.52 (1.61%) 2.61 2.46 - 2.66 0.9372 times
Fri 17 April 2026 2.48 (-6.06%) 2.37 2.33 - 2.51 1.5321 times
Thu 16 April 2026 2.64 (2.33%) 2.64 2.56 - 2.70 0.7537 times
Wed 15 April 2026 2.58 (2.79%) 2.51 2.49 - 2.66 1.0915 times
Tue 14 April 2026 2.51 (-4.2%) 2.58 2.47 - 2.60 0.9801 times
Mon 13 April 2026 2.62 (2.34%) 2.65 2.58 - 2.71 1.6038 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.9 and 2.99

Weekly Target 12.82
Weekly Target 22.88
Weekly Target 32.9133333333333
Weekly Target 42.97
Weekly Target 53

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Mon 27 April 2026 2.93 (4.27%) 2.88 2.86 - 2.95 0.0846 times
Fri 24 April 2026 2.81 (13.31%) 2.61 2.46 - 2.91 0.5402 times
Fri 17 April 2026 2.48 (-3.13%) 2.65 2.33 - 2.71 0.6601 times
Fri 10 April 2026 2.56 (-12.33%) 2.95 2.47 - 3.21 1.1417 times
Thu 02 April 2026 2.92 (0.34%) 3.01 2.60 - 3.05 0.8609 times
Fri 27 March 2026 2.91 (2.46%) 2.61 2.54 - 3.00 0.9268 times
Fri 20 March 2026 2.84 (21.89%) 2.31 2.25 - 3.01 1.3288 times
Fri 13 March 2026 2.33 (-9.34%) 2.80 1.86 - 2.80 2.1255 times
Fri 06 March 2026 2.57 (10.3%) 2.53 2.14 - 2.70 1.3974 times
Fri 27 February 2026 2.33 (7.87%) 2.12 2.00 - 2.33 0.9341 times
Fri 20 February 2026 2.16 (28.57%) 1.68 1.51 - 2.20 0.8052 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.63 and 3.51

Monthly Target 11.94
Monthly Target 22.44
Monthly Target 32.8233333333333
Monthly Target 43.32
Monthly Target 53.7

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 27 April 2026 2.93 (5.4%) 2.75 2.33 - 3.21 1.0805 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.3674 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.2279 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2461 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.1194 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.638 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5591 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6384 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.6265 times
Thu 31 July 2025 2.15 (25%) 1.72 1.70 - 2.43 0.4969 times
Mon 30 June 2025 1.72 (3.61%) 1.74 1.70 - 2.32 0.8253 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.67
20 day DMA 2.74
35 day DMA 2.67
50 day DMA 2.5
100 day DMA 1.84
150 day DMA 1.73
200 day DMA 1.77

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.762.74
12 day EMA2.742.712.69
20 day EMA2.692.672.65
35 day EMA2.582.562.55
50 day EMA2.462.442.43

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.742.67
12 day SMA2.672.642.63
20 day SMA2.742.742.74
35 day SMA2.672.662.65
50 day SMA2.52.472.45
100 day SMA1.841.821.8
150 day SMA1.731.721.71
200 day SMA1.771.761.76
Back to top | Use Dark Theme