KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 1.86 and 2.04 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.89 | | Daily Target 3 | 2.0033333333333 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.18 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.95 (-9.3%) |
2.10 |
1.94 - 2.12 |
1.8827 times |
Thu 31 July 2025 |
2.15 (-2.27%) |
2.16 |
2.11 - 2.25 |
1.0026 times |
Wed 30 July 2025 |
2.20 (-5.17%) |
2.32 |
2.14 - 2.32 |
0.9975 times |
Tue 29 July 2025 |
2.32 (-2.93%) |
2.40 |
2.28 - 2.43 |
0.9562 times |
Mon 28 July 2025 |
2.39 (7.66%) |
2.28 |
2.23 - 2.40 |
0.9668 times |
Fri 25 July 2025 |
2.22 (-2.2%) |
2.29 |
2.21 - 2.30 |
0.6967 times |
Thu 24 July 2025 |
2.27 (6.57%) |
2.13 |
2.12 - 2.35 |
1.3006 times |
Wed 23 July 2025 |
2.13 (4.93%) |
2.05 |
2.02 - 2.14 |
0.8291 times |
Tue 22 July 2025 |
2.03 (3.57%) |
1.96 |
1.96 - 2.05 |
0.6943 times |
Mon 21 July 2025 |
1.96 (-2.97%) |
2.04 |
1.95 - 2.05 |
0.6736 times |
Fri 18 July 2025 |
2.02 (-1.46%) |
2.08 |
2.01 - 2.14 |
0.9385 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 1.7 and 2.19 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 2.1066666666667 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.95 (-12.16%) |
2.28 |
1.94 - 2.43 |
0.9715 times |
Fri 25 July 2025 |
2.22 (9.9%) |
2.04 |
1.95 - 2.35 |
0.7018 times |
Fri 18 July 2025 |
2.02 (-6.91%) |
2.15 |
1.89 - 2.16 |
0.6582 times |
Fri 11 July 2025 |
2.17 (9.6%) |
1.96 |
1.94 - 2.21 |
0.8052 times |
Thu 03 July 2025 |
1.98 (8.2%) |
1.84 |
1.70 - 2.01 |
0.7017 times |
Fri 27 June 2025 |
1.83 (-15.67%) |
2.20 |
1.82 - 2.22 |
1.2426 times |
Fri 20 June 2025 |
2.17 (-3.56%) |
2.25 |
2.13 - 2.32 |
1.0815 times |
Fri 13 June 2025 |
2.25 (18.42%) |
1.93 |
1.90 - 2.32 |
1.7576 times |
Fri 06 June 2025 |
1.90 (14.46%) |
1.74 |
1.70 - 1.97 |
1.2203 times |
Fri 30 May 2025 |
1.66 (1.84%) |
1.67 |
1.59 - 1.76 |
0.8597 times |
Fri 23 May 2025 |
1.63 (-6.86%) |
1.71 |
1.53 - 1.74 |
1.1724 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 1.86 and 2.04 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.0033333333333 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.95 (-9.3%) |
2.10 |
1.94 - 2.12 |
0.0796 times |
Thu 31 July 2025 |
2.15 (25%) |
1.72 |
1.70 - 2.43 |
0.8377 times |
Mon 30 June 2025 |
1.72 (3.61%) |
1.74 |
1.70 - 2.32 |
1.3914 times |
Fri 30 May 2025 |
1.66 (7.79%) |
1.52 |
1.45 - 2.12 |
1.3205 times |
Wed 30 April 2025 |
1.54 (-32.46%) |
2.31 |
1.39 - 2.32 |
1.2822 times |
Mon 31 March 2025 |
2.28 (-18.86%) |
2.82 |
2.07 - 2.83 |
1.1985 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.11 |
2.58 - 3.49 |
0.9015 times |
Fri 31 January 2025 |
3.18 (-7.02%) |
3.53 |
3.13 - 4.01 |
0.8597 times |
Tue 31 December 2024 |
3.42 (-10.7%) |
3.85 |
2.62 - 3.90 |
1.2615 times |
Tue 26 November 2024 |
3.83 (1.86%) |
3.83 |
3.49 - 4.22 |
0.8675 times |
Thu 31 October 2024 |
3.76 (-6.7%) |
4.00 |
3.71 - 4.69 |
0.9201 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.14 | | 20 day DMA | 2.11 | | 35 day DMA | 2.07 | | 50 day DMA | 1.97 | | 100 day DMA | 1.93 | | 150 day DMA | 2.36 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.21 | 2.24 | | 12 day EMA | 2.14 | 2.17 | 2.17 | | 20 day EMA | 2.09 | 2.11 | 2.11 | | 35 day EMA | 2.04 | 2.05 | 2.04 | | 50 day EMA | 1.99 | 1.99 | 1.98 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.26 | 2.28 | | 12 day SMA | 2.14 | 2.14 | 2.12 | | 20 day SMA | 2.11 | 2.11 | 2.1 | | 35 day SMA | 2.07 | 2.07 | 2.06 | | 50 day SMA | 1.97 | 1.97 | 1.96 | | 100 day SMA | 1.93 | 1.93 | 1.93 | | 150 day SMA | 2.36 | 2.37 | 2.38 | | 200 day SMA | 2.71 | 2.73 | 2.74 |
|
|
