KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy Strong Daily Stock price targets for KosmosEnergy KOS are 1.7 and 1.94 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.7366666666667 | | Daily Target 4 | 1.89 | | Daily Target 5 | 1.98 |
Daily price and volume Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.81 (13.13%) |
1.61 |
1.58 - 1.82 |
0.8356 times |
Thu 10 April 2025 |
1.60 (-13.51%) |
1.73 |
1.57 - 1.75 |
0.8079 times |
Wed 09 April 2025 |
1.85 (17.09%) |
1.54 |
1.49 - 1.89 |
1.0319 times |
Tue 08 April 2025 |
1.58 (-7.6%) |
1.79 |
1.53 - 1.86 |
1.2987 times |
Mon 07 April 2025 |
1.71 (12.5%) |
1.49 |
1.44 - 1.74 |
1.3222 times |
Fri 04 April 2025 |
1.52 (-15.56%) |
1.62 |
1.39 - 1.63 |
1.5475 times |
Thu 03 April 2025 |
1.80 (-21.05%) |
2.10 |
1.79 - 2.12 |
1.1623 times |
Wed 02 April 2025 |
2.28 (1.33%) |
2.20 |
2.19 - 2.29 |
0.5733 times |
Tue 01 April 2025 |
2.25 (-1.32%) |
2.31 |
2.21 - 2.32 |
0.6016 times |
Mon 31 March 2025 |
2.28 (2.7%) |
2.18 |
2.14 - 2.31 |
0.8189 times |
Fri 28 March 2025 |
2.22 (-5.13%) |
2.32 |
2.20 - 2.37 |
0.4424 times |
Weekly price and charts KosmosEnergy Strong weekly Stock price targets for KosmosEnergy KOS are 1.63 and 2.08 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.7133333333333 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.81 (19.08%) |
1.49 |
1.44 - 1.89 |
1.4631 times |
Fri 04 April 2025 |
1.52 (-31.53%) |
2.18 |
1.39 - 2.32 |
1.2993 times |
Fri 28 March 2025 |
2.22 (-1.77%) |
2.27 |
2.20 - 2.39 |
0.4351 times |
Fri 21 March 2025 |
2.26 (1.35%) |
2.25 |
2.21 - 2.34 |
1.2204 times |
Fri 14 March 2025 |
2.23 (1.83%) |
2.21 |
2.07 - 2.34 |
0.8748 times |
Fri 07 March 2025 |
2.19 (-22.06%) |
2.82 |
2.11 - 2.83 |
1.5033 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.25 |
2.58 - 3.25 |
1.0434 times |
Fri 21 February 2025 |
3.18 (1.27%) |
3.14 |
3.08 - 3.49 |
0.6587 times |
Fri 14 February 2025 |
3.14 (4.32%) |
3.09 |
3.05 - 3.31 |
0.7777 times |
Fri 07 February 2025 |
3.01 (-5.35%) |
3.11 |
2.98 - 3.19 |
0.7243 times |
Fri 31 January 2025 |
3.18 (-7.29%) |
3.42 |
3.13 - 3.50 |
0.6343 times |
Monthly price and charts KosmosEnergy Strong monthly Stock price targets for KosmosEnergy KOS are 1.14 and 2.07 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.84 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.77 |
Monthly price and volumes Kosmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.81 (-20.61%) |
2.31 |
1.39 - 2.32 |
0.8025 times |
Mon 31 March 2025 |
2.28 (-18.86%) |
2.82 |
2.07 - 2.83 |
1.3479 times |
Fri 28 February 2025 |
2.81 (-11.64%) |
3.11 |
2.58 - 3.49 |
1.0139 times |
Fri 31 January 2025 |
3.18 (-7.02%) |
3.53 |
3.13 - 4.01 |
0.9669 times |
Tue 31 December 2024 |
3.42 (-10.7%) |
3.85 |
2.62 - 3.90 |
1.4188 times |
Tue 26 November 2024 |
3.83 (1.86%) |
3.83 |
3.49 - 4.22 |
0.9756 times |
Thu 31 October 2024 |
3.76 (-6.7%) |
4.00 |
3.71 - 4.69 |
1.0348 times |
Mon 30 September 2024 |
4.03 (-17.25%) |
4.80 |
3.70 - 4.81 |
0.9364 times |
Fri 30 August 2024 |
4.87 (-11.93%) |
5.51 |
4.43 - 5.60 |
0.8969 times |
Wed 31 July 2024 |
5.53 (-0.18%) |
5.57 |
5.22 - 5.97 |
0.6063 times |
Fri 28 June 2024 |
5.54 (-9.18%) |
6.15 |
5.07 - 6.15 |
0.6552 times |
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.94 | | 20 day DMA | 2.07 | | 35 day DMA | 2.28 | | 50 day DMA | 2.55 | | 100 day DMA | 3.06 | | 150 day DMA | 3.41 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.72 | 1.78 | | 12 day EMA | 1.89 | 1.9 | 1.95 | | 20 day EMA | 2.02 | 2.04 | 2.09 | | 35 day EMA | 2.29 | 2.32 | 2.36 | | 50 day EMA | 2.54 | 2.57 | 2.61 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.65 | 1.69 | | 12 day SMA | 1.94 | 1.97 | 2.03 | | 20 day SMA | 2.07 | 2.09 | 2.12 | | 35 day SMA | 2.28 | 2.32 | 2.37 | | 50 day SMA | 2.55 | 2.58 | 2.61 | | 100 day SMA | 3.06 | 3.08 | 3.1 | | 150 day SMA | 3.41 | 3.43 | 3.45 | | 200 day SMA | 3.86 | 3.88 | 3.9 |
|
|
