KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.28 and 2.46

Daily Target 12.14
Daily Target 22.24
Daily Target 32.3233333333333
Daily Target 42.42
Daily Target 52.5

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 13 March 2026 2.33 (2.19%) 2.26 2.23 - 2.41 0.827 times
Thu 12 March 2026 2.28 (14%) 2.09 2.04 - 2.29 1.245 times
Wed 11 March 2026 2.00 (-17.01%) 2.03 1.86 - 2.12 2.5792 times
Tue 10 March 2026 2.41 (-5.86%) 2.45 2.26 - 2.52 0.7089 times
Mon 09 March 2026 2.56 (-0.39%) 2.80 2.50 - 2.80 0.6734 times
Fri 06 March 2026 2.57 (1.58%) 2.62 2.51 - 2.68 0.7821 times
Thu 05 March 2026 2.53 (-0.39%) 2.57 2.46 - 2.70 0.7094 times
Wed 04 March 2026 2.54 (-1.17%) 2.47 2.31 - 2.59 0.5167 times
Tue 03 March 2026 2.57 (7.08%) 2.43 2.27 - 2.66 0.8982 times
Mon 02 March 2026 2.40 (3%) 2.53 2.14 - 2.55 1.06 times
Fri 27 February 2026 2.33 (5.91%) 2.22 2.17 - 2.33 0.6424 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 1.63 and 2.57

Weekly Target 11.39
Weekly Target 21.86
Weekly Target 32.33
Weekly Target 42.8
Weekly Target 53.27

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 13 March 2026 2.33 (-9.34%) 2.80 1.86 - 2.80 2.4327 times
Fri 06 March 2026 2.57 (10.3%) 2.53 2.14 - 2.70 1.5993 times
Fri 27 February 2026 2.33 (7.87%) 2.12 2.00 - 2.33 1.0691 times
Fri 20 February 2026 2.16 (28.57%) 1.68 1.51 - 2.20 0.9216 times
Fri 13 February 2026 1.68 (0%) 1.62 1.55 - 1.73 0.135 times
Fri 13 February 2026 1.68 (13.51%) 1.46 1.45 - 1.82 0.8419 times
Fri 06 February 2026 1.48 (-6.33%) 1.42 1.28 - 1.56 0.7277 times
Fri 30 January 2026 1.58 (21.54%) 1.36 1.25 - 1.72 0.7424 times
Fri 23 January 2026 1.30 (2.36%) 1.27 1.19 - 1.37 0.4082 times
Fri 16 January 2026 1.27 (36.56%) 0.96 0.93 - 1.38 1.1222 times
Fri 09 January 2026 0.93 (4.49%) 1.01 0.88 - 1.18 1.3925 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 1.63 and 2.57

Monthly Target 11.39
Monthly Target 21.86
Monthly Target 32.33
Monthly Target 42.8
Monthly Target 53.27

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 13 March 2026 2.33 (0%) 2.53 1.86 - 2.80 1.5369 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.4086 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.4295 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.2841 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.7318 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.6413 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.7323 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.7187 times
Thu 31 July 2025 2.15 (25%) 1.72 1.70 - 2.43 0.57 times
Mon 30 June 2025 1.72 (3.61%) 1.74 1.70 - 2.32 0.9468 times
Fri 30 May 2025 1.66 (7.79%) 1.52 1.45 - 2.12 0.8985 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.39
20 day DMA 2.2
35 day DMA 1.91
50 day DMA 1.67
100 day DMA 1.45
150 day DMA 1.54
200 day DMA 1.65

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.32
12 day EMA2.292.282.28
20 day EMA2.182.162.15
35 day EMA1.941.921.9
50 day EMA1.681.651.62

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.362.41
12 day SMA2.392.372.37
20 day SMA2.22.172.13
35 day SMA1.911.881.85
50 day SMA1.671.641.62
100 day SMA1.451.441.43
150 day SMA1.541.541.53
200 day SMA1.651.651.64
Back to top | Use Dark Theme