KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.76 and 3

Daily Target 12.71
Daily Target 22.8
Daily Target 32.95
Daily Target 43.04
Daily Target 53.19

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Thu 11 June 2026 2.89 (-3.02%) 2.97 2.86 - 3.10 0.9533 times
Wed 10 June 2026 2.98 (6.81%) 2.85 2.84 - 3.08 1.7289 times
Tue 09 June 2026 2.79 (-4.45%) 2.88 2.66 - 2.92 0.8651 times
Mon 08 June 2026 2.92 (3.91%) 2.92 2.86 - 3.03 0.5672 times
Fri 05 June 2026 2.81 (-6.95%) 3.03 2.79 - 3.03 0.9649 times
Thu 04 June 2026 3.02 (1%) 2.92 2.91 - 3.04 0.8468 times
Wed 03 June 2026 2.99 (0.67%) 3.00 2.95 - 3.09 0.8362 times
Tue 02 June 2026 2.97 (2.06%) 2.89 2.81 - 3.02 0.8023 times
Mon 01 June 2026 2.91 (3.93%) 2.90 2.85 - 3.07 1.4933 times
Fri 29 May 2026 2.80 (2.19%) 2.67 2.64 - 2.81 0.9421 times
Thu 28 May 2026 2.74 (2.62%) 2.73 2.70 - 2.77 1.0236 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.56 and 3

Weekly Target 12.44
Weekly Target 22.67
Weekly Target 32.8833333333333
Weekly Target 43.11
Weekly Target 53.32

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Thu 11 June 2026 2.89 (2.85%) 2.92 2.66 - 3.10 0.5703 times
Fri 05 June 2026 2.81 (0.36%) 2.90 2.79 - 3.09 0.6852 times
Fri 29 May 2026 2.80 (-7.59%) 2.98 2.64 - 3.04 0.6296 times
Fri 22 May 2026 3.03 (-6.19%) 3.19 2.95 - 3.34 1.0984 times
Fri 15 May 2026 3.23 (17.45%) 2.85 2.77 - 3.26 1.0908 times
Fri 08 May 2026 2.75 (-4.84%) 2.89 2.73 - 3.04 0.7585 times
Wed 06 May 2026 2.89 (-9.69%) 3.25 2.86 - 3.43 1.1076 times
Fri 01 May 2026 3.20 (13.88%) 2.88 2.86 - 3.21 1.5291 times
Fri 24 April 2026 2.81 (13.31%) 2.61 2.46 - 2.91 1.1389 times
Fri 17 April 2026 2.48 (-3.13%) 2.65 2.33 - 2.71 1.3916 times
Fri 10 April 2026 2.56 (-12.33%) 2.95 2.47 - 3.21 2.407 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.56 and 3

Monthly Target 12.44
Monthly Target 22.67
Monthly Target 32.8833333333333
Monthly Target 43.11
Monthly Target 53.32

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Thu 11 June 2026 2.89 (3.21%) 2.90 2.66 - 3.10 0.2222 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8872 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.2412 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.3228 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.2048 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2226 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0983 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.626 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5485 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6264 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.6147 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.87
20 day DMA 2.95
35 day DMA 2.97
50 day DMA 2.89
100 day DMA 2.48
150 day DMA 2.03
200 day DMA 1.94

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.87
12 day EMA2.912.912.9
20 day EMA2.932.932.93
35 day EMA2.92.92.9
50 day EMA2.892.892.89

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.92.91
12 day SMA2.872.872.87
20 day SMA2.952.962.96
35 day SMA2.972.972.96
50 day SMA2.892.892.88
100 day SMA2.482.462.45
150 day SMA2.032.022.01
200 day SMA1.941.931.92
Back to top | Use Dark Theme