Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 33.94 and 34.84
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 34.113333333333 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.01 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.32 (0.73%) | 33.96 | 33.56 - 34.46 | 1.9827 times | Tue 24 February 2026 | 34.07 (-2.6%) | 34.98 | 33.90 - 35.02 | 1.3835 times | Mon 23 February 2026 | 34.98 (0.14%) | 35.01 | 34.70 - 35.16 | 1.1681 times | Fri 20 February 2026 | 34.93 (0.6%) | 34.85 | 34.57 - 34.93 | 0.9967 times | Thu 19 February 2026 | 34.72 (-0.14%) | 34.78 | 34.54 - 35.00 | 0.5249 times | Wed 18 February 2026 | 34.77 (-1.39%) | 35.12 | 34.64 - 35.18 | 0.6993 times | Tue 17 February 2026 | 35.26 (2.44%) | 34.72 | 34.21 - 35.36 | 0.8055 times | Fri 13 February 2026 | 34.42 (0%) | 34.50 | 34.31 - 34.82 | 0.7206 times | Fri 13 February 2026 | 34.42 (0.2%) | 34.50 | 34.31 - 34.82 | 0.7206 times | Thu 12 February 2026 | 34.35 (0.35%) | 34.50 | 34.16 - 34.69 | 0.9982 times | Wed 11 February 2026 | 34.23 (-1.41%) | 34.76 | 34.22 - 34.76 | 1.0604 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 33.14 and 34.74
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.346666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.32 (-1.75%) | 35.01 | 33.56 - 35.16 | 1.077 times | Fri 20 February 2026 | 34.93 (1.48%) | 34.72 | 34.21 - 35.36 | 0.7189 times | Fri 13 February 2026 | 34.42 (0%) | 34.50 | 34.31 - 34.82 | 0.1712 times | Fri 13 February 2026 | 34.42 (-0.61%) | 34.48 | 34.05 - 34.99 | 1.0925 times | Fri 06 February 2026 | 34.63 (9.14%) | 31.82 | 31.56 - 35.13 | 1.3837 times | Fri 30 January 2026 | 31.73 (0.73%) | 31.56 | 30.77 - 32.02 | 1.2641 times | Fri 23 January 2026 | 31.50 (-1.07%) | 31.61 | 31.03 - 32.26 | 1.0057 times | Fri 16 January 2026 | 31.84 (-1.39%) | 32.27 | 31.50 - 32.63 | 1.232 times | Fri 09 January 2026 | 32.29 (2.31%) | 31.43 | 31.20 - 32.74 | 1.2889 times | Fri 02 January 2026 | 31.56 (0.03%) | 31.70 | 30.81 - 31.73 | 0.7661 times | Mon 29 December 2025 | 31.55 (0%) | 31.70 | 31.37 - 31.70 | 0.1967 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 32.94 and 36.74
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 33.746666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.32 (8.16%) | 31.82 | 31.56 - 35.36 | 0.9041 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.0345 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2279 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9087 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.2868 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1096 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8335 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 0.9797 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 0.9661 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.7491 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.8458 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.01 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.63 |
| 100 day DMA | 31.55 |
| 150 day DMA | 31.91 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.59 | 34.85 |
| 12 day EMA | 34.37 | 34.38 | 34.44 |
| 20 day EMA | 33.99 | 33.96 | 33.95 |
| 35 day EMA | 33.4 | 33.35 | 33.31 |
| 50 day EMA | 32.7 | 32.63 | 32.57 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.69 | 34.93 |
| 12 day SMA | 34.6 | 34.6 | 34.65 |
| 20 day SMA | 34.01 | 33.84 | 33.7 |
| 35 day SMA | 33.07 | 32.99 | 32.92 |
| 50 day SMA | 32.63 | 32.58 | 32.52 |
| 100 day SMA | 31.55 | 31.52 | 31.5 |
| 150 day SMA | 31.91 | 31.91 | 31.9 |
| 200 day SMA | 32.45 | 32.45 | 32.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.