SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS are 34.03 and 34.36 | Daily Target 1 | 33.76 | | Daily Target 2 | 33.96 | | Daily Target 3 | 34.086666666667 | | Daily Target 4 | 34.29 | | Daily Target 5 | 34.42 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.17 (0.98%) |
33.92 |
33.88 - 34.21 |
0.934 times |
Thu 28 August 2025 |
33.84 (-0.47%) |
34.23 |
33.58 - 34.23 |
0.9764 times |
Wed 27 August 2025 |
34.00 (0.71%) |
33.66 |
33.66 - 34.09 |
0.675 times |
Tue 26 August 2025 |
33.76 (0.51%) |
33.53 |
33.29 - 33.86 |
1.0274 times |
Mon 25 August 2025 |
33.59 (-1.21%) |
34.06 |
33.54 - 34.06 |
0.6708 times |
Fri 22 August 2025 |
34.00 (2.66%) |
33.39 |
33.08 - 34.23 |
1.6408 times |
Thu 21 August 2025 |
33.12 (0.27%) |
32.76 |
32.76 - 33.14 |
0.8852 times |
Wed 20 August 2025 |
33.03 (-1.08%) |
33.46 |
33.00 - 33.77 |
1.0911 times |
Tue 19 August 2025 |
33.39 (2.52%) |
32.57 |
32.57 - 33.46 |
0.8682 times |
Mon 18 August 2025 |
32.57 (-0.25%) |
32.59 |
32.41 - 32.79 |
1.2312 times |
Fri 15 August 2025 |
32.65 (0.15%) |
32.67 |
32.39 - 32.78 |
1.3288 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS are 33.73 and 34.67 | Weekly Target 1 | 32.96 | | Weekly Target 2 | 33.56 | | Weekly Target 3 | 33.896666666667 | | Weekly Target 4 | 34.5 | | Weekly Target 5 | 34.84 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.17 (0.5%) |
34.06 |
33.29 - 34.23 |
0.6771 times |
Fri 22 August 2025 |
34.00 (4.13%) |
32.59 |
32.41 - 34.23 |
0.9036 times |
Fri 15 August 2025 |
32.65 (-0.15%) |
32.60 |
32.23 - 33.34 |
1.0942 times |
Fri 08 August 2025 |
32.70 (3.06%) |
31.98 |
31.91 - 32.96 |
0.7194 times |
Fri 01 August 2025 |
31.73 (-4.17%) |
33.02 |
31.57 - 33.29 |
1.2415 times |
Fri 25 July 2025 |
33.11 (0.7%) |
33.04 |
32.82 - 33.60 |
0.8234 times |
Fri 18 July 2025 |
32.88 (-6.14%) |
34.88 |
32.81 - 35.19 |
1.0839 times |
Fri 11 July 2025 |
35.03 (-0.79%) |
35.25 |
34.12 - 35.75 |
0.8909 times |
Thu 03 July 2025 |
35.31 (3.52%) |
34.16 |
33.50 - 35.38 |
1.1019 times |
Fri 27 June 2025 |
34.11 (-1.3%) |
34.51 |
33.77 - 35.46 |
1.464 times |
Fri 20 June 2025 |
34.56 (1.02%) |
34.32 |
34.32 - 35.44 |
0.7553 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS are 32.87 and 35.53 | Monthly Target 1 | 30.66 | | Monthly Target 2 | 32.42 | | Monthly Target 3 | 33.323333333333 | | Monthly Target 4 | 35.08 | | Monthly Target 5 | 35.98 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.17 (6.05%) |
32.00 |
31.57 - 34.23 |
1.0412 times |
Thu 31 July 2025 |
32.22 (-5.62%) |
34.04 |
32.00 - 35.75 |
1.2731 times |
Mon 30 June 2025 |
34.14 (1.37%) |
33.60 |
33.25 - 35.46 |
1.2555 times |
Fri 30 May 2025 |
33.68 (3%) |
32.58 |
31.25 - 34.63 |
0.9734 times |
Wed 30 April 2025 |
32.70 (-9.34%) |
36.18 |
31.59 - 36.50 |
1.0991 times |
Mon 31 March 2025 |
36.07 (-3.68%) |
36.70 |
35.23 - 37.89 |
1.0233 times |
Fri 28 February 2025 |
37.45 (2.55%) |
36.16 |
35.67 - 37.52 |
0.7728 times |
Fri 31 January 2025 |
36.52 (-5.88%) |
38.80 |
35.80 - 38.89 |
1.0406 times |
Tue 31 December 2024 |
38.80 (-4.55%) |
41.21 |
37.97 - 41.21 |
0.6929 times |
Tue 26 November 2024 |
40.65 (3.86%) |
39.46 |
38.06 - 42.39 |
0.8282 times |
Thu 31 October 2024 |
39.14 (-6.72%) |
41.97 |
39.14 - 41.97 |
0.9142 times |
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value | | 5 day DMA | 33.87 | | 12 day DMA | 33.39 | | 20 day DMA | 33.05 | | 35 day DMA | 33.13 | | 50 day DMA | 33.59 | | 100 day DMA | 33.5 | | 150 day DMA | 34.43 | | 200 day DMA | 35.58 | EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.88 | 33.74 | 33.69 | | 12 day EMA | 33.54 | 33.43 | 33.35 | | 20 day EMA | 33.38 | 33.3 | 33.24 | | 35 day EMA | 33.5 | 33.46 | 33.44 | | 50 day EMA | 33.72 | 33.7 | 33.69 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.87 | 33.84 | 33.69 | | 12 day SMA | 33.39 | 33.29 | 33.23 | | 20 day SMA | 33.05 | 32.96 | 32.88 | | 35 day SMA | 33.13 | 33.16 | 33.18 | | 50 day SMA | 33.59 | 33.6 | 33.61 | | 100 day SMA | 33.5 | 33.48 | 33.47 | | 150 day SMA | 34.43 | 34.44 | 34.46 | | 200 day SMA | 35.58 | 35.62 | 35.65 |
|
|
