Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 33.31 and 33.76
| Daily Target 1 | 32.96 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.413333333333 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 33.86 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.45 (-0.68%) | 33.42 | 33.17 - 33.62 | 0.754 times | Wed 26 August 2026 | 33.68 (-1.32%) | 34.28 | 33.64 - 34.28 | 0.8673 times | Tue 25 August 2026 | 34.13 (-0.03%) | 34.28 | 33.84 - 34.28 | 0.7084 times | Mon 24 August 2026 | 34.14 (1.25%) | 33.88 | 33.78 - 34.25 | 1.094 times | Fri 21 August 2026 | 33.72 (-0.88%) | 33.99 | 33.63 - 34.16 | 0.7527 times | Thu 20 August 2026 | 34.02 (-0.58%) | 34.03 | 33.75 - 34.48 | 0.9634 times | Wed 19 August 2026 | 34.22 (0.62%) | 34.11 | 34.06 - 34.48 | 0.7577 times | Tue 18 August 2026 | 34.01 (-0.76%) | 34.45 | 34.00 - 34.54 | 1.1396 times | Mon 17 August 2026 | 34.27 (-1.52%) | 34.62 | 34.13 - 35.00 | 1.1137 times | Fri 14 August 2026 | 34.80 (-0.57%) | 34.96 | 34.67 - 35.36 | 1.8492 times | Thu 13 August 2026 | 35.00 (1.74%) | 34.48 | 34.48 - 35.08 | 1.3145 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 32.76 and 33.87
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.633333333333 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.45 (-0.8%) | 33.88 | 33.17 - 34.28 | 0.7121 times | Fri 21 August 2026 | 33.72 (-3.1%) | 34.62 | 33.63 - 35.00 | 0.9832 times | Fri 14 August 2026 | 34.80 (2.32%) | 34.13 | 33.11 - 35.36 | 1.7902 times | Fri 07 August 2026 | 34.01 (-0.18%) | 34.14 | 32.76 - 34.94 | 1.4537 times | Fri 31 July 2026 | 34.07 (-4.51%) | 36.14 | 34.02 - 36.28 | 0.8144 times | Fri 24 July 2026 | 35.68 (0%) | 35.41 | 35.25 - 35.85 | 0.1453 times | Fri 24 July 2026 | 35.68 (-2.65%) | 36.35 | 35.25 - 36.74 | 1.1326 times | Fri 17 July 2026 | 36.65 (1.58%) | 36.13 | 35.31 - 37.16 | 1.1662 times | Fri 10 July 2026 | 36.08 (-4.02%) | 37.42 | 35.59 - 37.78 | 0.9534 times | Thu 02 July 2026 | 37.59 (-0.77%) | 38.09 | 37.09 - 38.09 | 0.849 times | Fri 26 June 2026 | 37.88 (5.13%) | 35.90 | 35.72 - 37.89 | 2.0925 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 31.81 and 34.41
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.45 (-1.82%) | 34.14 | 32.76 - 35.36 | 1.2578 times | Fri 31 July 2026 | 34.07 (-8.88%) | 37.22 | 34.02 - 37.80 | 1.1696 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.4582 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.8087 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.7724 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.7182 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 0.9927 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 0.9207 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.0929 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.8088 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.1453 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.11 |
| 35 day DMA | 34.85 |
| 50 day DMA | 35.43 |
| 100 day DMA | 35.1 |
| 150 day DMA | 34.59 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.95 | 34.09 |
| 12 day EMA | 34.03 | 34.13 | 34.21 |
| 20 day EMA | 34.3 | 34.39 | 34.46 |
| 35 day EMA | 34.8 | 34.88 | 34.95 |
| 50 day EMA | 35.37 | 35.45 | 35.52 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.94 | 34.05 |
| 12 day SMA | 34.15 | 34.24 | 34.26 |
| 20 day SMA | 34.11 | 34.17 | 34.24 |
| 35 day SMA | 34.85 | 34.92 | 34.99 |
| 50 day SMA | 35.43 | 35.47 | 35.53 |
| 100 day SMA | 35.1 | 35.1 | 35.1 |
| 150 day SMA | 34.59 | 34.57 | 34.56 |
| 200 day SMA | 33.75 | 33.73 | 33.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.