SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS are 30.4 and 30.9 | Daily Target 1 | 30 | | Daily Target 2 | 30.29 | | Daily Target 3 | 30.503333333333 | | Daily Target 4 | 30.79 | | Daily Target 5 | 31 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.57 (1.12%) |
30.25 |
30.22 - 30.72 |
0.8322 times |
Mon 20 October 2025 |
30.23 (0.8%) |
30.07 |
29.76 - 30.24 |
0.7881 times |
Fri 17 October 2025 |
29.99 (0.1%) |
29.98 |
29.83 - 30.28 |
0.9383 times |
Thu 16 October 2025 |
29.96 (-1.09%) |
30.20 |
29.96 - 30.40 |
1.0761 times |
Wed 15 October 2025 |
30.29 (-1.01%) |
30.00 |
29.97 - 30.50 |
1.1174 times |
Tue 14 October 2025 |
30.60 (0.62%) |
30.36 |
30.17 - 30.75 |
1.3916 times |
Mon 13 October 2025 |
30.41 (0.46%) |
30.36 |
30.11 - 30.56 |
1.1367 times |
Fri 10 October 2025 |
30.27 (-1.05%) |
30.75 |
30.19 - 30.75 |
1.1353 times |
Thu 09 October 2025 |
30.59 (-0.55%) |
30.80 |
30.55 - 30.89 |
0.7509 times |
Wed 08 October 2025 |
30.76 (-0.29%) |
30.90 |
30.63 - 31.16 |
0.8336 times |
Tue 07 October 2025 |
30.85 (-2.31%) |
31.60 |
30.85 - 31.77 |
1.652 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS are 30.17 and 31.13 | Weekly Target 1 | 29.39 | | Weekly Target 2 | 29.98 | | Weekly Target 3 | 30.35 | | Weekly Target 4 | 30.94 | | Weekly Target 5 | 31.31 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.57 (1.93%) |
30.07 |
29.76 - 30.72 |
0.4146 times |
Fri 17 October 2025 |
29.99 (-0.93%) |
30.36 |
29.83 - 30.75 |
1.4484 times |
Fri 10 October 2025 |
30.27 (-4.06%) |
31.55 |
30.19 - 31.77 |
1.3652 times |
Fri 03 October 2025 |
31.55 (-1.25%) |
31.97 |
31.28 - 32.11 |
1.0123 times |
Fri 26 September 2025 |
31.95 (0.66%) |
31.75 |
31.15 - 32.05 |
1.3871 times |
Fri 19 September 2025 |
31.74 (-1.49%) |
32.21 |
31.55 - 32.70 |
1.2725 times |
Fri 12 September 2025 |
32.22 (-3.27%) |
33.22 |
31.89 - 33.38 |
1.2175 times |
Fri 05 September 2025 |
33.31 (-2.52%) |
34.09 |
33.08 - 34.09 |
1.0158 times |
Fri 29 August 2025 |
34.17 (0%) |
33.92 |
33.88 - 34.21 |
0.1551 times |
Fri 29 August 2025 |
34.17 (0.5%) |
34.06 |
33.29 - 34.23 |
0.7115 times |
Fri 22 August 2025 |
34.00 (4.13%) |
32.59 |
32.41 - 34.23 |
0.9495 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS are 28.99 and 31.34 | Monthly Target 1 | 28.46 | | Monthly Target 2 | 29.52 | | Monthly Target 3 | 30.813333333333 | | Monthly Target 4 | 31.87 | | Monthly Target 5 | 33.16 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.57 (-4.08%) |
31.95 |
29.76 - 32.11 |
0.9338 times |
Tue 30 September 2025 |
31.87 (-6.73%) |
34.09 |
31.15 - 34.09 |
1.3122 times |
Fri 29 August 2025 |
34.17 (6.05%) |
32.00 |
31.57 - 34.23 |
0.9856 times |
Thu 31 July 2025 |
32.22 (-5.62%) |
34.04 |
32.00 - 35.75 |
1.1585 times |
Mon 30 June 2025 |
34.14 (1.37%) |
33.60 |
33.25 - 35.46 |
1.1425 times |
Fri 30 May 2025 |
33.68 (3%) |
32.58 |
31.25 - 34.63 |
0.8858 times |
Wed 30 April 2025 |
32.70 (-9.34%) |
36.18 |
31.59 - 36.50 |
1.0002 times |
Mon 31 March 2025 |
36.07 (-3.68%) |
36.70 |
35.23 - 37.89 |
0.9312 times |
Fri 28 February 2025 |
37.45 (2.55%) |
36.16 |
35.67 - 37.52 |
0.7032 times |
Fri 31 January 2025 |
36.52 (-5.88%) |
38.80 |
35.80 - 38.89 |
0.947 times |
Tue 31 December 2024 |
38.80 (-4.55%) |
41.21 |
37.97 - 41.21 |
0.6305 times |
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value | | 5 day DMA | 30.21 | | 12 day DMA | 30.51 | | 20 day DMA | 30.97 | | 35 day DMA | 31.57 | | 50 day DMA | 32.12 | | 100 day DMA | 33 | | 150 day DMA | 33.21 | | 200 day DMA | 34.09 | EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.34 | 30.22 | 30.22 | | 12 day EMA | 30.56 | 30.56 | 30.62 | | 20 day EMA | 30.9 | 30.93 | 31 | | 35 day EMA | 31.45 | 31.5 | 31.57 | | 50 day EMA | 31.98 | 32.04 | 32.11 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.21 | 30.21 | 30.25 | | 12 day SMA | 30.51 | 30.59 | 30.68 | | 20 day SMA | 30.97 | 31.03 | 31.11 | | 35 day SMA | 31.57 | 31.65 | 31.76 | | 50 day SMA | 32.12 | 32.17 | 32.22 | | 100 day SMA | 33 | 33.02 | 33.05 | | 150 day SMA | 33.21 | 33.25 | 33.29 | | 200 day SMA | 34.09 | 34.12 | 34.16 |
|
|
