SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS are 31.56 and 32.08 | Daily Target 1 | 31.13 | | Daily Target 2 | 31.47 | | Daily Target 3 | 31.653333333333 | | Daily Target 4 | 31.99 | | Daily Target 5 | 32.17 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
31.80 (1.69%) |
31.45 |
31.32 - 31.84 |
1.4259 times |
Thu 11 December 2025 |
31.27 (0.51%) |
31.21 |
31.14 - 31.60 |
0.936 times |
Wed 10 December 2025 |
31.11 (1.1%) |
30.67 |
30.52 - 31.33 |
1.3647 times |
Tue 09 December 2025 |
30.77 (1.48%) |
30.41 |
30.39 - 31.05 |
1.0811 times |
Mon 08 December 2025 |
30.32 (0.23%) |
30.26 |
30.01 - 30.43 |
0.94 times |
Fri 05 December 2025 |
30.25 (1.1%) |
29.85 |
29.82 - 30.26 |
0.7429 times |
Thu 04 December 2025 |
29.92 (-2.16%) |
30.42 |
29.82 - 30.57 |
0.9067 times |
Wed 03 December 2025 |
30.58 (0.92%) |
30.49 |
30.27 - 30.58 |
0.5698 times |
Tue 02 December 2025 |
30.30 (-1.53%) |
30.91 |
30.20 - 30.91 |
1.1849 times |
Mon 01 December 2025 |
30.77 (-1.06%) |
30.84 |
30.60 - 30.96 |
0.8481 times |
Fri 28 November 2025 |
31.10 (-0.1%) |
31.09 |
30.97 - 31.13 |
0.5219 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS are 30.91 and 32.74 | Weekly Target 1 | 29.39 | | Weekly Target 2 | 30.59 | | Weekly Target 3 | 31.216666666667 | | Weekly Target 4 | 32.42 | | Weekly Target 5 | 33.05 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
31.80 (5.12%) |
30.26 |
30.01 - 31.84 |
1.3503 times |
Fri 05 December 2025 |
30.25 (-2.73%) |
30.84 |
29.82 - 30.96 |
0.9991 times |
Fri 28 November 2025 |
31.10 (0.52%) |
31.02 |
30.31 - 31.43 |
0.944 times |
Fri 21 November 2025 |
30.94 (2.31%) |
30.24 |
29.77 - 31.10 |
0.9812 times |
Fri 14 November 2025 |
30.24 (-1.14%) |
30.53 |
29.60 - 30.53 |
0.9148 times |
Fri 07 November 2025 |
30.59 (3.31%) |
29.61 |
29.28 - 30.67 |
1.0366 times |
Fri 31 October 2025 |
29.61 (0%) |
29.83 |
29.44 - 29.91 |
0.36 times |
Fri 31 October 2025 |
29.61 (-4.79%) |
31.10 |
29.44 - 31.10 |
1.2671 times |
Fri 24 October 2025 |
31.10 (3.7%) |
30.07 |
29.76 - 31.22 |
0.8618 times |
Fri 17 October 2025 |
29.99 (-0.93%) |
30.36 |
29.83 - 30.75 |
1.285 times |
Fri 10 October 2025 |
30.27 (-4.06%) |
31.55 |
30.19 - 31.77 |
1.2111 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS are 30.81 and 32.83 | Monthly Target 1 | 29.13 | | Monthly Target 2 | 30.47 | | Monthly Target 3 | 31.153333333333 | | Monthly Target 4 | 32.49 | | Monthly Target 5 | 33.17 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
31.80 (2.25%) |
30.84 |
29.82 - 31.84 |
0.6107 times |
Fri 28 November 2025 |
31.10 (5.03%) |
29.61 |
29.28 - 31.43 |
1.0077 times |
Fri 31 October 2025 |
29.61 (-7.09%) |
31.95 |
29.44 - 32.11 |
1.427 times |
Tue 30 September 2025 |
31.87 (-6.73%) |
34.09 |
31.15 - 34.09 |
1.2305 times |
Fri 29 August 2025 |
34.17 (6.05%) |
32.00 |
31.57 - 34.23 |
0.9243 times |
Thu 31 July 2025 |
32.22 (-5.62%) |
34.04 |
32.00 - 35.75 |
1.0865 times |
Mon 30 June 2025 |
34.14 (1.37%) |
33.60 |
33.25 - 35.46 |
1.0714 times |
Fri 30 May 2025 |
33.68 (3%) |
32.58 |
31.25 - 34.63 |
0.8307 times |
Wed 30 April 2025 |
32.70 (-9.34%) |
36.18 |
31.59 - 36.50 |
0.9379 times |
Mon 31 March 2025 |
36.07 (-3.68%) |
36.70 |
35.23 - 37.89 |
0.8732 times |
Fri 28 February 2025 |
37.45 (2.55%) |
36.16 |
35.67 - 37.52 |
0.6595 times |
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value | | 5 day DMA | 31.05 | | 12 day DMA | 30.78 | | 20 day DMA | 30.67 | | 35 day DMA | 30.4 | | 50 day DMA | 30.47 | | 100 day DMA | 31.56 | | 150 day DMA | 32.39 | | 200 day DMA | 32.92 | EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.19 | 30.89 | 30.7 | | 12 day EMA | 30.86 | 30.69 | 30.59 | | 20 day EMA | 30.71 | 30.6 | 30.53 | | 35 day EMA | 30.66 | 30.59 | 30.55 | | 50 day EMA | 30.64 | 30.59 | 30.56 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.05 | 30.74 | 30.47 | | 12 day SMA | 30.78 | 30.72 | 30.66 | | 20 day SMA | 30.67 | 30.57 | 30.49 | | 35 day SMA | 30.4 | 30.38 | 30.37 | | 50 day SMA | 30.47 | 30.46 | 30.48 | | 100 day SMA | 31.56 | 31.57 | 31.59 | | 150 day SMA | 32.39 | 32.4 | 32.41 | | 200 day SMA | 32.92 | 32.94 | 32.97 |
|
|
