SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS are 35.04 and 35.65 | Daily Target 1 | 34.54 | | Daily Target 2 | 34.93 | | Daily Target 3 | 35.153333333333 | | Daily Target 4 | 35.54 | | Daily Target 5 | 35.76 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.31 (0.43%) |
35.22 |
34.77 - 35.38 |
0.5578 times |
Wed 02 July 2025 |
35.16 (1.33%) |
34.84 |
34.00 - 35.35 |
0.7519 times |
Tue 01 July 2025 |
34.70 (1.64%) |
34.04 |
33.94 - 35.21 |
1.058 times |
Mon 30 June 2025 |
34.14 (0.09%) |
34.16 |
33.50 - 34.35 |
1.2743 times |
Fri 27 June 2025 |
34.11 (-0.61%) |
34.35 |
34.02 - 34.69 |
2.9688 times |
Thu 26 June 2025 |
34.32 (1.39%) |
34.01 |
33.93 - 34.41 |
0.4824 times |
Wed 25 June 2025 |
33.85 (-2.95%) |
34.78 |
33.77 - 34.78 |
0.5623 times |
Tue 24 June 2025 |
34.88 (-1.05%) |
35.27 |
34.57 - 35.46 |
0.3937 times |
Mon 23 June 2025 |
35.25 (2%) |
34.51 |
34.51 - 35.37 |
0.4314 times |
Fri 20 June 2025 |
34.56 (-1.06%) |
35.15 |
34.51 - 35.39 |
1.5194 times |
Wed 18 June 2025 |
34.93 (1.01%) |
34.57 |
34.37 - 35.44 |
0.5523 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS are 34.41 and 36.29 | Weekly Target 1 | 32.85 | | Weekly Target 2 | 34.08 | | Weekly Target 3 | 34.73 | | Weekly Target 4 | 35.96 | | Weekly Target 5 | 36.61 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.31 (3.52%) |
34.16 |
33.50 - 35.38 |
1.2125 times |
Fri 27 June 2025 |
34.11 (-1.3%) |
34.51 |
33.77 - 35.46 |
1.6109 times |
Fri 20 June 2025 |
34.56 (1.02%) |
34.32 |
34.32 - 35.44 |
0.8311 times |
Fri 13 June 2025 |
34.21 (-0.41%) |
34.39 |
33.89 - 35.45 |
0.7355 times |
Fri 06 June 2025 |
34.35 (1.99%) |
33.60 |
33.25 - 34.74 |
1.2635 times |
Fri 30 May 2025 |
33.68 (3.28%) |
32.80 |
32.70 - 33.86 |
0.8023 times |
Fri 23 May 2025 |
32.61 (-5.18%) |
34.04 |
31.92 - 34.51 |
0.8732 times |
Fri 16 May 2025 |
34.39 (4.12%) |
33.47 |
32.73 - 34.63 |
1.0386 times |
Fri 09 May 2025 |
33.03 (-1.14%) |
33.34 |
31.25 - 33.58 |
0.6919 times |
Fri 02 May 2025 |
33.41 (2.64%) |
32.45 |
31.70 - 33.75 |
0.9404 times |
Fri 25 April 2025 |
32.55 (-1.72%) |
33.02 |
32.12 - 33.59 |
0.6122 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS are 34.63 and 36.07 | Monthly Target 1 | 33.44 | | Monthly Target 2 | 34.37 | | Monthly Target 3 | 34.876666666667 | | Monthly Target 4 | 35.81 | | Monthly Target 5 | 36.32 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.31 (3.43%) |
34.04 |
33.94 - 35.38 |
0.2311 times |
Mon 30 June 2025 |
34.14 (1.37%) |
33.60 |
33.25 - 35.46 |
1.4261 times |
Fri 30 May 2025 |
33.68 (3%) |
32.58 |
31.25 - 34.63 |
1.1058 times |
Wed 30 April 2025 |
32.70 (-9.34%) |
36.18 |
31.59 - 36.50 |
1.2485 times |
Mon 31 March 2025 |
36.07 (-3.68%) |
36.70 |
35.23 - 37.89 |
1.1624 times |
Fri 28 February 2025 |
37.45 (2.55%) |
36.16 |
35.67 - 37.52 |
0.8778 times |
Fri 31 January 2025 |
36.52 (-5.88%) |
38.80 |
35.80 - 38.89 |
1.1821 times |
Tue 31 December 2024 |
38.80 (-4.55%) |
41.21 |
37.97 - 41.21 |
0.7871 times |
Tue 26 November 2024 |
40.65 (3.86%) |
39.46 |
38.06 - 42.39 |
0.9407 times |
Thu 31 October 2024 |
39.14 (-6.72%) |
41.97 |
39.14 - 41.97 |
1.0385 times |
Mon 30 September 2024 |
41.96 (2.79%) |
40.78 |
39.10 - 42.19 |
1.4762 times |
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value | | 5 day DMA | 34.68 | | 12 day DMA | 34.65 | | 20 day DMA | 34.65 | | 35 day DMA | 34.16 | | 50 day DMA | 33.79 | | 100 day DMA | 34.61 | | 150 day DMA | 35.84 | | 200 day DMA | 36.97 | EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.88 | 34.66 | 34.41 | | 12 day EMA | 34.68 | 34.56 | 34.45 | | 20 day EMA | 34.51 | 34.43 | 34.35 | | 35 day EMA | 34.2 | 34.13 | 34.07 | | 50 day EMA | 33.8 | 33.74 | 33.68 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.68 | 34.49 | 34.22 | | 12 day SMA | 34.65 | 34.56 | 34.54 | | 20 day SMA | 34.65 | 34.59 | 34.55 | | 35 day SMA | 34.16 | 34.11 | 34.05 | | 50 day SMA | 33.79 | 33.75 | 33.7 | | 100 day SMA | 34.61 | 34.63 | 34.64 | | 150 day SMA | 35.84 | 35.86 | 35.9 | | 200 day SMA | 36.97 | 37 | 37.02 |
|
|
