Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 34.06 and 34.88
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 34.676666666667 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.5 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 34.67 (-1.17%) | 35.05 | 34.27 - 35.09 | 1.5559 times | Wed 27 May 2026 | 35.08 (1.01%) | 34.79 | 34.76 - 35.10 | 0.8567 times | Tue 26 May 2026 | 34.73 (0.58%) | 34.39 | 34.39 - 34.77 | 0.8409 times | Fri 22 May 2026 | 34.53 (0.26%) | 34.47 | 34.19 - 34.69 | 0.8079 times | Thu 21 May 2026 | 34.44 (1.56%) | 33.66 | 33.63 - 34.50 | 0.5291 times | Wed 20 May 2026 | 33.91 (1.07%) | 33.45 | 33.45 - 33.91 | 0.9937 times | Tue 19 May 2026 | 33.55 (0%) | 33.32 | 33.20 - 33.61 | 1.2504 times | Mon 18 May 2026 | 33.55 (1.67%) | 33.02 | 33.02 - 33.93 | 1.1543 times | Fri 15 May 2026 | 33.00 (-1.35%) | 33.29 | 32.64 - 33.33 | 1.4315 times | Thu 14 May 2026 | 33.45 (-1.39%) | 33.91 | 33.45 - 34.36 | 0.5795 times | Wed 13 May 2026 | 33.92 (-1.48%) | 34.24 | 33.65 - 34.62 | 0.715 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 34.47 and 35.3
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 34.67 (0.41%) | 34.39 | 34.27 - 35.10 | 0.8238 times | Fri 22 May 2026 | 34.53 (4.64%) | 33.02 | 33.02 - 34.69 | 1.199 times | Fri 15 May 2026 | 33.00 (-6.22%) | 35.19 | 32.64 - 35.27 | 1.2217 times | Fri 08 May 2026 | 35.19 (2.86%) | 34.45 | 33.72 - 35.43 | 0.6224 times | Wed 06 May 2026 | 34.21 (-0.61%) | 34.21 | 34.01 - 34.73 | 0.6037 times | Fri 01 May 2026 | 34.42 (-0.32%) | 34.33 | 33.83 - 34.81 | 1.0738 times | Fri 24 April 2026 | 34.53 (0.29%) | 34.49 | 33.50 - 34.73 | 1.0638 times | Fri 17 April 2026 | 34.43 (1.65%) | 33.83 | 33.14 - 34.75 | 1.3976 times | Fri 10 April 2026 | 33.87 (2.39%) | 32.84 | 32.75 - 34.25 | 1.0802 times | Thu 02 April 2026 | 33.08 (2.29%) | 32.79 | 32.22 - 33.23 | 0.9139 times | Fri 27 March 2026 | 32.34 (-0.46%) | 32.91 | 32.21 - 33.49 | 0.888 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 33.66 and 36.45
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 34.67 (0.7%) | 34.60 | 32.64 - 35.43 | 0.8563 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.8633 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.8028 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.1096 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.0291 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2216 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.904 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.2802 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1039 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8292 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 0.9747 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.11 |
| 20 day DMA | 34.22 |
| 35 day DMA | 34.17 |
| 50 day DMA | 33.8 |
| 100 day DMA | 33.55 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.59 | 34.34 |
| 12 day EMA | 34.36 | 34.3 | 34.16 |
| 20 day EMA | 34.24 | 34.2 | 34.11 |
| 35 day EMA | 34.01 | 33.97 | 33.9 |
| 50 day EMA | 33.84 | 33.81 | 33.76 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.54 | 34.23 |
| 12 day SMA | 34.11 | 34.09 | 34.1 |
| 20 day SMA | 34.22 | 34.21 | 34.16 |
| 35 day SMA | 34.17 | 34.14 | 34.1 |
| 50 day SMA | 33.8 | 33.78 | 33.75 |
| 100 day SMA | 33.55 | 33.52 | 33.48 |
| 150 day SMA | 32.62 | 32.59 | 32.56 |
| 200 day SMA | 32.48 | 32.47 | 32.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.