Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 36.21 and 36.81
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.376666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 36.98 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.29 (0.58%) | 36.13 | 36.12 - 36.72 | 0.9925 times | Fri 10 July 2026 | 36.08 (0.47%) | 35.95 | 35.59 - 36.24 | 0.3157 times | Thu 09 July 2026 | 35.91 (0.14%) | 36.14 | 35.83 - 36.30 | 0.4861 times | Wed 08 July 2026 | 35.86 (-2.05%) | 36.73 | 35.85 - 37.00 | 0.7522 times | Tue 07 July 2026 | 36.61 (-0.27%) | 36.94 | 36.54 - 37.78 | 1.7878 times | Mon 06 July 2026 | 36.71 (-2.34%) | 37.42 | 36.66 - 37.51 | 1.4228 times | Thu 02 July 2026 | 37.59 (0.37%) | 37.37 | 37.34 - 37.80 | 0.8721 times | Wed 01 July 2026 | 37.45 (0.16%) | 37.22 | 37.09 - 37.71 | 1.0309 times | Tue 30 June 2026 | 37.39 (-0.93%) | 37.57 | 37.23 - 37.75 | 1.1129 times | Mon 29 June 2026 | 37.74 (-0.37%) | 38.09 | 37.26 - 38.09 | 1.2269 times | Fri 26 June 2026 | 37.88 (2.38%) | 37.16 | 36.90 - 37.89 | 5.1034 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 36.21 and 36.81
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.29 (0.58%) | 36.13 | 36.12 - 36.72 | 0.2088 times | Fri 10 July 2026 | 36.08 (-4.02%) | 37.42 | 35.59 - 37.78 | 1.0023 times | Thu 02 July 2026 | 37.59 (-0.77%) | 38.09 | 37.09 - 38.09 | 0.8926 times | Fri 26 June 2026 | 37.88 (5.13%) | 35.90 | 35.72 - 37.89 | 2.2 times | Thu 18 June 2026 | 36.03 (-3.79%) | 37.41 | 35.33 - 37.50 | 1.1604 times | Fri 12 June 2026 | 37.45 (2.49%) | 36.79 | 36.37 - 38.42 | 1.0809 times | Fri 05 June 2026 | 36.54 (5.42%) | 34.48 | 34.15 - 37.42 | 1.0866 times | Fri 29 May 2026 | 34.66 (0.38%) | 34.39 | 34.03 - 35.10 | 0.7328 times | Fri 22 May 2026 | 34.53 (4.64%) | 33.02 | 33.02 - 34.69 | 0.8101 times | Fri 15 May 2026 | 33.00 (-6.22%) | 35.19 | 32.64 - 35.27 | 0.8255 times | Fri 08 May 2026 | 35.19 (2.86%) | 34.45 | 33.72 - 35.43 | 0.4206 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 34.84 and 37.05
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.29 (-2.94%) | 37.22 | 35.59 - 37.80 | 0.4285 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.6009 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.8879 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.848 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.7885 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.0899 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.0109 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.1999 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.8879 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.2575 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.0843 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.28 |
| 50 day DMA | 35.62 |
| 100 day DMA | 34.7 |
| 150 day DMA | 33.86 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.28 | 36.38 |
| 12 day EMA | 36.54 | 36.59 | 36.68 |
| 20 day EMA | 36.53 | 36.55 | 36.6 |
| 35 day EMA | 36.11 | 36.1 | 36.1 |
| 50 day EMA | 35.58 | 35.55 | 35.53 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.23 | 36.54 |
| 12 day SMA | 36.88 | 36.94 | 37 |
| 20 day SMA | 36.72 | 36.77 | 36.85 |
| 35 day SMA | 36.28 | 36.22 | 36.14 |
| 50 day SMA | 35.62 | 35.58 | 35.54 |
| 100 day SMA | 34.7 | 34.69 | 34.68 |
| 150 day SMA | 33.86 | 33.82 | 33.78 |
| 200 day SMA | 33.04 | 33.02 | 32.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.