Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 29.25 and 29.81
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 29.71 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 30.27 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.55 (-2.02%) | 30.07 | 29.51 - 30.07 | 1.0354 times | Fri 02 October 2026 | 30.16 (0.6%) | 30.08 | 29.93 - 30.45 | 1.1893 times | Thu 01 October 2026 | 29.98 (-0.33%) | 30.11 | 29.46 - 30.71 | 1.0071 times | Wed 30 September 2026 | 30.08 (-0.27%) | 30.24 | 29.83 - 30.39 | 0.9518 times | Tue 29 September 2026 | 30.16 (-0.17%) | 30.04 | 29.82 - 30.45 | 0.9341 times | Mon 28 September 2026 | 30.21 (0.7%) | 30.00 | 29.91 - 30.47 | 1.0255 times | Fri 25 September 2026 | 30.00 (0.5%) | 29.89 | 29.43 - 30.13 | 0.9071 times | Thu 24 September 2026 | 29.85 (0.2%) | 30.08 | 29.43 - 30.08 | 1.1716 times | Wed 23 September 2026 | 29.79 (-1.46%) | 30.00 | 29.66 - 30.13 | 0.8334 times | Tue 22 September 2026 | 30.23 (0%) | 30.37 | 30.09 - 30.37 | 0.9446 times | Mon 21 September 2026 | 30.23 (-0.03%) | 30.27 | 29.84 - 30.45 | 1.2156 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 29.25 and 29.81
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.55 (-2.02%) | 30.07 | 29.51 - 30.07 | 0.277 times | Fri 02 October 2026 | 30.16 (0.53%) | 30.00 | 29.46 - 30.71 | 1.3666 times | Fri 25 September 2026 | 30.00 (-0.79%) | 30.27 | 29.43 - 30.45 | 1.3571 times | Fri 18 September 2026 | 30.24 (-3.29%) | 31.45 | 29.90 - 31.72 | 1.53 times | Fri 11 September 2026 | 31.27 (-3.84%) | 32.59 | 31.17 - 32.66 | 0.8742 times | Fri 04 September 2026 | 32.52 (-2.25%) | 33.09 | 32.31 - 33.09 | 1.0764 times | Fri 28 August 2026 | 33.27 (-1.33%) | 33.88 | 33.17 - 34.28 | 0.6153 times | Fri 21 August 2026 | 33.72 (-3.1%) | 34.62 | 33.63 - 35.00 | 0.6753 times | Fri 14 August 2026 | 34.80 (2.32%) | 34.13 | 33.11 - 35.36 | 1.2295 times | Fri 07 August 2026 | 34.01 (-0.18%) | 34.14 | 32.76 - 34.94 | 0.9985 times | Fri 31 July 2026 | 34.07 (-4.51%) | 36.14 | 34.02 - 36.28 | 0.5593 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 28.88 and 30.13
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.906666666667 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.55 (-1.76%) | 30.11 | 29.46 - 30.71 | 0.3039 times | Wed 30 September 2026 | 30.08 (-7.76%) | 32.62 | 29.43 - 33.00 | 1.8875 times | Mon 31 August 2026 | 32.61 (-4.29%) | 34.14 | 32.58 - 35.36 | 1.3236 times | Fri 31 July 2026 | 34.07 (-8.88%) | 37.22 | 34.02 - 37.80 | 1.1088 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.3824 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.7667 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.7322 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.6809 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 0.9411 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 0.8729 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.0361 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.52 |
| 35 day DMA | 31.78 |
| 50 day DMA | 32.6 |
| 100 day DMA | 34.27 |
| 150 day DMA | 34.1 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.1 | 30.07 |
| 12 day EMA | 30.19 | 30.31 | 30.34 |
| 20 day EMA | 30.66 | 30.78 | 30.84 |
| 35 day EMA | 31.57 | 31.69 | 31.78 |
| 50 day EMA | 32.59 | 32.71 | 32.81 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.12 | 30.09 |
| 12 day SMA | 30.04 | 30.1 | 30.12 |
| 20 day SMA | 30.52 | 30.66 | 30.78 |
| 35 day SMA | 31.78 | 31.93 | 32.07 |
| 50 day SMA | 32.6 | 32.72 | 32.83 |
| 100 day SMA | 34.27 | 34.32 | 34.36 |
| 150 day SMA | 34.1 | 34.14 | 34.16 |
| 200 day SMA | 33.78 | 33.79 | 33.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.