HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach Strong Daily Stock price targets for HamiltonBeach HBB are 14.93 and 15.42 | Daily Target 1 | 14.84 | | Daily Target 2 | 15.01 | | Daily Target 3 | 15.33 | | Daily Target 4 | 15.5 | | Daily Target 5 | 15.82 |
Daily price and volume Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.18 (-1.94%) |
15.52 |
15.16 - 15.65 |
0.6739 times |
Mon 20 October 2025 |
15.48 (0.19%) |
15.51 |
15.33 - 15.94 |
0.6611 times |
Fri 17 October 2025 |
15.45 (0.72%) |
15.39 |
15.09 - 15.63 |
0.7208 times |
Thu 16 October 2025 |
15.34 (1.05%) |
15.20 |
15.20 - 15.65 |
2.1154 times |
Wed 15 October 2025 |
15.18 (-1.24%) |
15.46 |
15.00 - 15.60 |
0.6312 times |
Tue 14 October 2025 |
15.37 (7.03%) |
14.23 |
14.23 - 15.49 |
1.3946 times |
Mon 13 October 2025 |
14.36 (-0.69%) |
13.99 |
13.86 - 14.48 |
1.3307 times |
Tue 07 October 2025 |
14.46 (-1.3%) |
14.65 |
14.38 - 15.53 |
1.0321 times |
Mon 06 October 2025 |
14.65 (-1.55%) |
14.86 |
14.57 - 15.07 |
0.6555 times |
Fri 03 October 2025 |
14.88 (3.19%) |
14.59 |
14.59 - 15.21 |
0.7848 times |
Thu 02 October 2025 |
14.42 (0%) |
14.36 |
14.23 - 14.55 |
0.4853 times |
Weekly price and charts HamiltonBeach Strong weekly Stock price targets for HamiltonBeach HBB are 14.78 and 15.56 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 14.91 | | Weekly Target 3 | 15.426666666667 | | Weekly Target 4 | 15.69 | | Weekly Target 5 | 16.21 |
Weekly price and volumes for Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.18 (-1.75%) |
15.51 |
15.16 - 15.94 |
0.3425 times |
Fri 17 October 2025 |
15.45 (6.85%) |
13.99 |
13.86 - 15.65 |
1.5887 times |
Tue 07 October 2025 |
14.46 (-2.82%) |
14.86 |
14.38 - 15.53 |
0.4329 times |
Fri 03 October 2025 |
14.88 (3.19%) |
14.46 |
13.65 - 15.21 |
1.1169 times |
Fri 26 September 2025 |
14.42 (-0.96%) |
14.48 |
13.56 - 14.84 |
1.5329 times |
Fri 19 September 2025 |
14.56 (-0.07%) |
14.51 |
14.46 - 15.45 |
1.5832 times |
Fri 12 September 2025 |
14.57 (-3.57%) |
15.03 |
14.31 - 15.03 |
1.1237 times |
Fri 05 September 2025 |
15.11 (2.51%) |
14.45 |
14.24 - 15.27 |
0.9267 times |
Fri 29 August 2025 |
14.74 (0%) |
14.57 |
14.47 - 14.90 |
0.2013 times |
Fri 29 August 2025 |
14.74 (-2.51%) |
15.03 |
14.19 - 15.05 |
1.1511 times |
Fri 22 August 2025 |
15.12 (15.95%) |
13.15 |
12.86 - 15.81 |
2.5844 times |
Monthly price and charts HamiltonBeach Strong monthly Stock price targets for HamiltonBeach HBB are 14.52 and 16.6 | Monthly Target 1 | 12.91 | | Monthly Target 2 | 14.05 | | Monthly Target 3 | 14.993333333333 | | Monthly Target 4 | 16.13 | | Monthly Target 5 | 17.07 |
Monthly price and volumes Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.18 (5.64%) |
14.21 |
13.86 - 15.94 |
0.3661 times |
Tue 30 September 2025 |
14.37 (-2.51%) |
14.45 |
13.56 - 15.45 |
0.7055 times |
Fri 29 August 2025 |
14.74 (-5.33%) |
15.40 |
12.72 - 15.81 |
0.9753 times |
Thu 31 July 2025 |
15.57 (-12.97%) |
18.45 |
13.50 - 20.33 |
0.9662 times |
Mon 30 June 2025 |
17.89 (-2.08%) |
18.20 |
16.45 - 18.93 |
0.7085 times |
Fri 30 May 2025 |
18.27 (-7.73%) |
18.53 |
13.25 - 19.09 |
1.3932 times |
Wed 30 April 2025 |
19.80 (1.9%) |
19.17 |
15.90 - 20.60 |
1.8171 times |
Mon 31 March 2025 |
19.43 (-0.31%) |
19.20 |
18.01 - 21.20 |
1.0066 times |
Fri 28 February 2025 |
19.49 (13.91%) |
16.65 |
15.48 - 20.37 |
0.8246 times |
Fri 31 January 2025 |
17.11 (1.66%) |
16.92 |
15.37 - 18.51 |
1.2368 times |
Tue 31 December 2024 |
16.83 (-14.31%) |
19.75 |
15.90 - 20.45 |
1.3979 times |
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value | | 5 day DMA | 15.33 | | 12 day DMA | 14.93 | | 20 day DMA | 14.62 | | 35 day DMA | 14.67 | | 50 day DMA | 14.5 | | 100 day DMA | 16.09 | | 150 day DMA | 16.74 | | 200 day DMA | 16.95 | EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15.28 | 15.18 | | 12 day EMA | 14.99 | 14.96 | 14.87 | | 20 day EMA | 14.83 | 14.79 | 14.72 | | 35 day EMA | 14.66 | 14.63 | 14.58 | | 50 day EMA | 14.57 | 14.54 | 14.5 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.33 | 15.36 | 15.14 | | 12 day SMA | 14.93 | 14.87 | 14.73 | | 20 day SMA | 14.62 | 14.62 | 14.58 | | 35 day SMA | 14.67 | 14.66 | 14.62 | | 50 day SMA | 14.5 | 14.49 | 14.46 | | 100 day SMA | 16.09 | 16.12 | 16.14 | | 150 day SMA | 16.74 | 16.77 | 16.79 | | 200 day SMA | 16.95 | 16.96 | 16.96 |
|
|
