HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 20.06 and 20.58

Daily Target 119.66
Daily Target 219.94
Daily Target 320.176666666667
Daily Target 420.46
Daily Target 520.7

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Thu 28 May 2026 20.23 (1.25%) 20.00 19.89 - 20.41 0.7845 times
Wed 27 May 2026 19.98 (0.1%) 20.44 19.71 - 20.44 0.6164 times
Tue 26 May 2026 19.96 (1.78%) 19.78 19.30 - 20.18 0.6572 times
Fri 22 May 2026 19.61 (0.56%) 20.00 19.34 - 20.00 0.6623 times
Thu 21 May 2026 19.50 (1.83%) 18.88 18.76 - 19.77 0.8864 times
Wed 20 May 2026 19.15 (9.74%) 17.32 17.32 - 19.54 2.593 times
Tue 19 May 2026 17.45 (-2.3%) 17.60 17.45 - 18.24 1.0036 times
Mon 18 May 2026 17.86 (-1.87%) 17.82 17.58 - 18.44 0.8558 times
Fri 15 May 2026 18.20 (-3.5%) 18.55 18.00 - 18.95 0.9832 times
Thu 14 May 2026 18.86 (6.07%) 17.85 17.85 - 19.16 0.9577 times
Wed 13 May 2026 17.78 (-4.77%) 18.36 17.50 - 18.67 1.0087 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 19.77 and 20.91

Weekly Target 118.85
Weekly Target 219.54
Weekly Target 319.99
Weekly Target 420.68
Weekly Target 521.13

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Thu 28 May 2026 20.23 (3.16%) 19.78 19.30 - 20.44 0.4398 times
Fri 22 May 2026 19.61 (7.75%) 17.82 17.32 - 20.00 1.2825 times
Fri 15 May 2026 18.20 (-13%) 20.93 17.50 - 20.93 0.932 times
Fri 08 May 2026 20.92 (3.16%) 20.68 17.57 - 21.41 0.6696 times
Wed 06 May 2026 20.28 (-0.98%) 20.32 18.86 - 21.54 0.5161 times
Fri 01 May 2026 20.48 (-1.87%) 20.61 19.61 - 21.84 1.3958 times
Fri 24 April 2026 20.87 (0.87%) 20.69 20.01 - 21.14 1.068 times
Fri 17 April 2026 20.69 (0.88%) 20.16 18.63 - 21.06 1.362 times
Fri 10 April 2026 20.51 (12.2%) 18.33 18.25 - 20.98 1.5536 times
Thu 02 April 2026 18.28 (3.63%) 17.64 17.45 - 19.27 0.7806 times
Fri 27 March 2026 17.64 (8.09%) 16.87 16.87 - 18.28 1.203 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 16.67 and 20.89

Monthly Target 115.48
Monthly Target 217.85
Monthly Target 319.696666666667
Monthly Target 422.07
Monthly Target 523.92

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Thu 28 May 2026 20.23 (-2.79%) 20.97 17.32 - 21.54 0.7483 times
Thu 30 April 2026 20.81 (9.82%) 18.96 18.08 - 21.84 1.0318 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 1.0652 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.6959 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.0426 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.4094 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.5764 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.9125 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 1.0568 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.461 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.4475 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 19.86
12 day DMA 18.94
20 day DMA 19.49
35 day DMA 19.93
50 day DMA 19.41
100 day DMA 18.97
150 day DMA 17.76
200 day DMA 16.95

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.5719.37
12 day EMA19.4819.3419.22
20 day EMA19.4819.419.34
35 day EMA19.2719.2119.16
50 day EMA19.219.1619.13

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.6419.13
12 day SMA18.9418.8518.92
20 day SMA19.4919.5219.52
35 day SMA19.9319.9419.96
50 day SMA19.4119.3319.26
100 day SMA18.9718.9318.89
150 day SMA17.7617.7217.69
200 day SMA16.9516.9216.89
Back to top | Use Dark Theme