HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 21.52 and 23.14

Daily Target 120.37
Daily Target 221.04
Daily Target 321.986666666667
Daily Target 422.66
Daily Target 523.61

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Mon 13 July 2026 21.72 (1.5%) 21.60 21.31 - 22.93 1.8126 times
Fri 10 July 2026 21.40 (2.88%) 20.60 20.55 - 21.40 0.1806 times
Thu 09 July 2026 20.80 (1.61%) 20.61 19.84 - 20.94 0.826 times
Wed 08 July 2026 20.47 (-4.08%) 21.01 19.91 - 21.33 0.4611 times
Tue 07 July 2026 21.34 (-2.2%) 22.82 21.01 - 22.82 1.0291 times
Mon 06 July 2026 21.82 (-4%) 22.89 21.52 - 22.91 0.9533 times
Thu 02 July 2026 22.73 (-0.83%) 23.17 22.45 - 23.67 0.5813 times
Wed 01 July 2026 22.92 (-0.48%) 23.25 22.77 - 23.83 1.1771 times
Tue 30 June 2026 23.03 (5.93%) 21.69 21.11 - 23.13 1.123 times
Mon 29 June 2026 21.74 (3.52%) 20.95 20.53 - 22.43 1.856 times
Fri 26 June 2026 21.00 (5.95%) 19.93 19.93 - 21.13 4.5099 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 21.52 and 23.14

Weekly Target 120.37
Weekly Target 221.04
Weekly Target 321.986666666667
Weekly Target 422.66
Weekly Target 523.61

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Mon 13 July 2026 21.72 (1.5%) 21.60 21.31 - 22.93 0.4515 times
Fri 10 July 2026 21.40 (-5.85%) 22.89 19.84 - 22.91 0.8594 times
Thu 02 July 2026 22.73 (8.24%) 20.95 20.53 - 23.83 1.1801 times
Fri 26 June 2026 21.00 (2.79%) 20.59 19.14 - 21.13 2.3126 times
Thu 18 June 2026 20.43 (0.59%) 20.32 19.76 - 20.89 0.9741 times
Fri 12 June 2026 20.31 (4.42%) 19.47 18.71 - 20.51 1.0632 times
Fri 05 June 2026 19.45 (-4.19%) 20.01 18.38 - 20.20 0.8077 times
Fri 29 May 2026 20.30 (3.52%) 19.78 19.30 - 20.95 0.5217 times
Fri 22 May 2026 19.61 (7.75%) 17.82 17.32 - 20.00 1.0596 times
Fri 15 May 2026 18.20 (-13%) 20.93 17.50 - 20.93 0.77 times
Fri 08 May 2026 20.92 (3.16%) 20.68 17.57 - 21.41 0.5532 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 18.79 and 22.78

Monthly Target 117.81
Monthly Target 219.76
Monthly Target 321.796666666667
Monthly Target 423.75
Monthly Target 525.79

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Mon 13 July 2026 21.72 (-5.69%) 23.25 19.84 - 23.83 0.4272 times
Tue 30 June 2026 23.03 (13.45%) 20.01 18.38 - 23.13 1.441 times
Fri 29 May 2026 20.30 (-2.45%) 20.97 17.32 - 21.54 0.848 times
Thu 30 April 2026 20.81 (9.82%) 18.96 18.08 - 21.84 1.1161 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 1.1522 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.7527 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.1277 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.5245 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.6235 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.987 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 1.1431 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.57
20 day DMA 21.05
35 day DMA 20.47
50 day DMA 20.14
100 day DMA 19.46
150 day DMA 18.93
200 day DMA 17.87

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.2621.19
12 day EMA21.3221.2521.22
20 day EMA21.0821.0120.97
35 day EMA20.7220.6620.62
50 day EMA20.320.2420.19

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.1721.43
12 day SMA21.5721.4421.38
20 day SMA21.0520.9720.88
35 day SMA20.4720.420.28
50 day SMA20.1420.1220.09
100 day SMA19.4619.4319.41
150 day SMA18.9318.8918.86
200 day SMA17.8717.8317.8
Back to top | Use Dark Theme