HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 19.46 and 20.16

Daily Target 118.88
Daily Target 219.34
Daily Target 319.576666666667
Daily Target 420.04
Daily Target 520.28

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Wed 25 February 2026 19.81 (2.91%) 19.46 19.11 - 19.81 1.3947 times
Tue 24 February 2026 19.25 (-1.33%) 18.29 18.29 - 19.82 1.0979 times
Mon 23 February 2026 19.51 (-0.66%) 19.85 19.31 - 19.88 1.2463 times
Fri 20 February 2026 19.64 (1.24%) 19.29 19.28 - 20.00 1.1078 times
Thu 19 February 2026 19.40 (0.73%) 19.21 19.00 - 19.54 0.9693 times
Wed 18 February 2026 19.26 (2.12%) 19.16 19.08 - 19.30 0.7913 times
Tue 17 February 2026 18.86 (-1.1%) 19.40 18.85 - 19.40 0.6726 times
Fri 13 February 2026 19.07 (0%) 18.85 18.66 - 19.47 0.7715 times
Fri 13 February 2026 19.07 (0.9%) 18.85 18.66 - 19.47 0.7715 times
Thu 12 February 2026 18.90 (-0.32%) 19.33 18.78 - 19.33 1.1771 times
Wed 11 February 2026 18.96 (-0.21%) 18.99 18.61 - 19.07 1.1078 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 18.26 and 19.85

Weekly Target 117.74
Weekly Target 218.77
Weekly Target 319.326666666667
Weekly Target 420.36
Weekly Target 520.92

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Wed 25 February 2026 19.81 (0.87%) 19.85 18.29 - 19.88 0.4617 times
Fri 20 February 2026 19.64 (2.99%) 19.40 18.85 - 20.00 0.4372 times
Fri 13 February 2026 19.07 (0%) 18.85 18.66 - 19.47 0.0953 times
Fri 13 February 2026 19.07 (-2.1%) 18.75 18.61 - 20.09 0.8293 times
Fri 06 February 2026 19.48 (2.04%) 20.27 18.26 - 20.27 1.0699 times
Fri 30 January 2026 19.09 (0.58%) 18.22 17.64 - 19.93 1.9736 times
Fri 23 January 2026 18.98 (-0.21%) 18.86 18.28 - 19.71 0.8818 times
Fri 16 January 2026 19.02 (-1.09%) 18.60 18.00 - 20.30 1.4497 times
Fri 09 January 2026 19.23 (20.19%) 15.94 15.94 - 20.28 1.722 times
Fri 02 January 2026 16.00 (-3.09%) 16.03 15.87 - 16.80 1.0796 times
Mon 29 December 2025 16.51 (1.85%) 16.03 16.03 - 16.80 0.2394 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 18.03 and 20.04

Monthly Target 117.44
Monthly Target 218.62
Monthly Target 319.446666666667
Monthly Target 420.63
Monthly Target 521.46

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Wed 25 February 2026 19.81 (3.77%) 20.27 18.26 - 20.27 0.4171 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 0.9038 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.2218 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.4997 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.791 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 0.9161 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.2665 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.2548 times
Mon 30 June 2025 17.89 (-2.08%) 18.20 16.45 - 18.93 0.9201 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 1.8092 times
Wed 30 April 2025 19.80 (1.9%) 19.17 15.90 - 20.60 2.3597 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.23
20 day DMA 19.29
35 day DMA 19.09
50 day DMA 18.27
100 day DMA 16.6
150 day DMA 16
200 day DMA 16.47

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.3519.4
12 day EMA19.3419.2619.26
20 day EMA19.1919.1319.12
35 day EMA18.718.6318.59
50 day EMA18.2218.1518.11

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.4119.33
12 day SMA19.2319.1619.18
20 day SMA19.2919.2519.24
35 day SMA19.091918.91
50 day SMA18.2718.218.15
100 day SMA16.616.5416.49
150 day SMA1615.9915.98
200 day SMA16.4716.4516.42
Back to top | Use Dark Theme