HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach Strong Daily Stock price targets for HamiltonBeach HBB are 19.45 and 20.49 | Daily Target 1 | 18.64 | | Daily Target 2 | 19.21 | | Daily Target 3 | 19.676666666667 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.72 |
Daily price and volume Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.79 (2.49%) |
19.18 |
19.10 - 20.14 |
1.2556 times |
| Fri 25 April 2025 |
19.31 (1.26%) |
18.81 |
18.63 - 19.55 |
1.1193 times |
| Thu 24 April 2025 |
19.07 (1.49%) |
19.28 |
18.84 - 20.14 |
2.2897 times |
| Tue 22 April 2025 |
18.79 (7.25%) |
17.83 |
17.80 - 18.90 |
0 times |
| Mon 21 April 2025 |
17.52 (-1.74%) |
17.60 |
16.92 - 17.81 |
1.7033 times |
| Thu 17 April 2025 |
17.83 (-0.72%) |
18.03 |
17.76 - 18.55 |
1.7694 times |
| Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0 times |
| Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
1.8627 times |
| Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0 times |
| Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0 times |
| Wed 16 April 2025 |
17.96 (0.5%) |
17.59 |
17.24 - 18.15 |
0 times |
Weekly price and charts HamiltonBeach Strong weekly Stock price targets for HamiltonBeach HBB are 19.45 and 20.49 | Weekly Target 1 | 18.64 | | Weekly Target 2 | 19.21 | | Weekly Target 3 | 19.676666666667 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 20.72 |
Weekly price and volumes for Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.79 (2.49%) |
19.18 |
19.10 - 20.14 |
0.3766 times |
| Fri 25 April 2025 |
19.31 (8.3%) |
17.60 |
16.92 - 20.14 |
1.5335 times |
| Thu 17 April 2025 |
17.83 (-0.72%) |
17.59 |
17.24 - 18.55 |
0.5308 times |
| Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0.5588 times |
| Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0 times |
| Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0 times |
| Wed 16 April 2025 |
17.96 (2.75%) |
18.25 |
17.24 - 18.97 |
1.1722 times |
| Fri 11 April 2025 |
17.48 (-5.31%) |
17.73 |
15.90 - 19.09 |
2.9458 times |
| Fri 04 April 2025 |
18.46 (-5.14%) |
19.25 |
17.00 - 20.60 |
2.1802 times |
| Fri 28 March 2025 |
19.46 (-1.17%) |
19.69 |
18.98 - 20.11 |
0.7022 times |
| Fri 21 March 2025 |
19.69 (5.13%) |
18.45 |
18.01 - 20.75 |
1.4525 times |
Monthly price and charts HamiltonBeach Strong monthly Stock price targets for HamiltonBeach HBB are 17.85 and 22.55 | Monthly Target 1 | 14.06 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 18.763333333333 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 23.46 |
Monthly price and volumes Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.79 (1.85%) |
19.17 |
15.90 - 20.60 |
1.1892 times |
| Mon 31 March 2025 |
19.43 (-0.31%) |
19.20 |
18.01 - 21.20 |
0.7066 times |
| Fri 28 February 2025 |
19.49 (13.91%) |
16.65 |
15.48 - 20.37 |
0.5789 times |
| Fri 31 January 2025 |
17.11 (1.66%) |
16.92 |
15.37 - 18.51 |
0.8682 times |
| Tue 31 December 2024 |
16.83 (-14.31%) |
19.75 |
15.90 - 20.45 |
0.9813 times |
| Tue 26 November 2024 |
19.64 (-28.97%) |
27.70 |
18.62 - 27.95 |
1.2777 times |
| Thu 31 October 2024 |
27.65 (-9.14%) |
30.55 |
27.59 - 31.78 |
0.8713 times |
| Mon 30 September 2024 |
30.43 (3.89%) |
29.14 |
26.22 - 31.05 |
1.171 times |
| Fri 30 August 2024 |
29.29 (49.97%) |
20.00 |
18.92 - 29.38 |
1.415 times |
| Wed 31 July 2024 |
19.53 (13.61%) |
17.34 |
16.21 - 20.35 |
0.9407 times |
| Fri 28 June 2024 |
17.19 (-10.23%) |
18.91 |
14.34 - 19.98 |
1.9791 times |
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value | | 5 day DMA | 18.9 | | 12 day DMA | 18.33 | | 20 day DMA | 18.11 | | 35 day DMA | 18.76 | | 50 day DMA | 18.76 | | 100 day DMA | 17.92 | | 150 day DMA | 20.72 | | 200 day DMA | 21.78 | EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.08 | 18.72 | 18.43 | | 12 day EMA | 18.61 | 18.39 | 18.22 | | 20 day EMA | 18.5 | 18.36 | 18.26 | | 35 day EMA | 18.41 | 18.33 | 18.27 | | 50 day EMA | 18.56 | 18.51 | 18.48 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.9 | 18.5 | 18.23 | | 12 day SMA | 18.33 | 18.18 | 18.03 | | 20 day SMA | 18.11 | 18.12 | 18.15 | | 35 day SMA | 18.76 | 18.76 | 18.79 | | 50 day SMA | 18.76 | 18.69 | 18.63 | | 100 day SMA | 17.92 | 17.92 | 17.93 | | 150 day SMA | 20.72 | 20.79 | 20.85 | | 200 day SMA | 21.78 | 21.77 | 21.76 |
|
|
