HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 31.18 and 32.63

Daily Target 130.78
Daily Target 231.57
Daily Target 332.226666666667
Daily Target 433.02
Daily Target 533.68

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Thu 27 August 2026 32.37 (-0.22%) 32.57 31.43 - 32.88 1.0712 times
Wed 26 August 2026 32.44 (-0.52%) 32.90 32.09 - 33.01 0.5503 times
Tue 25 August 2026 32.61 (-2.54%) 33.46 32.06 - 33.46 1.0973 times
Mon 24 August 2026 33.46 (1.7%) 33.09 33.00 - 34.12 1.1322 times
Fri 21 August 2026 32.90 (-2.23%) 33.65 32.26 - 33.65 0.5568 times
Thu 20 August 2026 33.65 (-0.12%) 33.16 33.06 - 33.75 0.8652 times
Wed 19 August 2026 33.69 (-0.47%) 34.00 33.18 - 34.00 0.6429 times
Tue 18 August 2026 33.85 (-0.44%) 33.90 33.57 - 34.00 1.0548 times
Mon 17 August 2026 34.00 (1.98%) 33.67 33.24 - 34.00 2.0279 times
Fri 14 August 2026 33.34 (0.27%) 33.04 32.87 - 33.81 1.0014 times
Thu 13 August 2026 33.25 (0.79%) 33.58 33.13 - 34.00 0.826 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 30.56 and 33.25

Weekly Target 129.95
Weekly Target 231.16
Weekly Target 332.64
Weekly Target 433.85
Weekly Target 535.33

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Thu 27 August 2026 32.37 (-1.61%) 33.09 31.43 - 34.12 1.29 times
Fri 21 August 2026 32.90 (-1.32%) 33.67 32.26 - 34.00 1.7244 times
Fri 14 August 2026 33.34 (6.11%) 32.30 30.66 - 34.26 2.0884 times
Fri 07 August 2026 31.42 (36.67%) 23.62 23.17 - 33.16 1.3382 times
Fri 31 July 2026 22.99 (3.05%) 22.35 21.67 - 24.14 0.6038 times
Fri 24 July 2026 22.31 (0%) 21.55 21.37 - 22.47 0.1124 times
Fri 24 July 2026 22.31 (-3.34%) 23.40 21.36 - 23.77 0.5523 times
Fri 17 July 2026 23.08 (7.85%) 21.60 20.67 - 25.05 1.4627 times
Fri 10 July 2026 21.40 (-5.85%) 22.89 19.84 - 22.91 0.3488 times
Thu 02 July 2026 22.73 (8.24%) 20.95 20.53 - 23.83 0.4789 times
Fri 26 June 2026 21.00 (2.79%) 20.59 19.14 - 21.13 0.9385 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 27.77 and 38.86

Monthly Target 118.84
Monthly Target 225.61
Monthly Target 329.933333333333
Monthly Target 436.7
Monthly Target 541.02

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Thu 27 August 2026 32.37 (40.8%) 23.62 23.17 - 34.26 2.6878 times
Fri 31 July 2026 22.99 (-0.17%) 23.25 19.84 - 25.05 1.3594 times
Tue 30 June 2026 23.03 (13.45%) 20.01 18.38 - 23.13 0.9991 times
Fri 29 May 2026 20.30 (-2.45%) 20.97 17.32 - 21.54 0.588 times
Thu 30 April 2026 20.81 (9.82%) 18.96 18.08 - 21.84 0.7738 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 0.7989 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.5219 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 0.7819 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.057 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.4323 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.6843 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 32.76
12 day DMA 33.21
20 day DMA 30.87
35 day DMA 27.33
50 day DMA 25.51
100 day DMA 22.7
150 day DMA 21.26
200 day DMA 20.08

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7132.8833.1
12 day EMA32.2232.1932.15
20 day EMA30.8330.6730.48
35 day EMA28.5128.2828.04
50 day EMA25.7925.5225.24

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7633.0133.26
12 day SMA33.2133.2833.32
20 day SMA30.8730.4129.94
35 day SMA27.3327.0226.69
50 day SMA25.5125.2625.01
100 day SMA22.722.5922.45
150 day SMA21.2621.1721.08
200 day SMA20.0819.9919.89
Back to top | Use Dark Theme