HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach Strong Daily Stock price targets for HamiltonBeach HBB are 18.75 and 19.32 | Daily Target 1 | 18.35 | | Daily Target 2 | 18.58 | | Daily Target 3 | 18.916666666667 | | Daily Target 4 | 19.15 | | Daily Target 5 | 19.49 |
Daily price and volume Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.82 (0.05%) |
18.68 |
18.68 - 19.25 |
0.7028 times |
Wed 02 July 2025 |
18.81 (4.44%) |
18.23 |
18.16 - 18.81 |
1.7364 times |
Tue 01 July 2025 |
18.01 (0.67%) |
18.45 |
17.91 - 18.46 |
2.0624 times |
Mon 30 June 2025 |
17.89 (0.73%) |
17.90 |
17.53 - 18.46 |
0.5241 times |
Fri 27 June 2025 |
17.76 (-0.89%) |
17.89 |
17.41 - 18.00 |
2.7555 times |
Thu 26 June 2025 |
17.92 (0.96%) |
17.65 |
17.46 - 18.15 |
0.3598 times |
Wed 25 June 2025 |
17.75 (-1.22%) |
17.68 |
17.32 - 18.49 |
0.3912 times |
Tue 24 June 2025 |
17.97 (3.39%) |
17.60 |
17.60 - 18.05 |
0.4212 times |
Mon 23 June 2025 |
17.38 (3.39%) |
16.61 |
16.45 - 17.43 |
0.426 times |
Fri 20 June 2025 |
16.81 (0.18%) |
16.91 |
16.63 - 17.09 |
0.6207 times |
Wed 18 June 2025 |
16.78 (-0.18%) |
16.72 |
16.50 - 16.97 |
0.3767 times |
Weekly price and charts HamiltonBeach Strong weekly Stock price targets for HamiltonBeach HBB are 18.18 and 19.9 | Weekly Target 1 | 16.81 | | Weekly Target 2 | 17.82 | | Weekly Target 3 | 18.533333333333 | | Weekly Target 4 | 19.54 | | Weekly Target 5 | 20.25 |
Weekly price and volumes for Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.82 (5.97%) |
17.90 |
17.53 - 19.25 |
1.1075 times |
Fri 27 June 2025 |
17.76 (5.65%) |
16.61 |
16.45 - 18.49 |
0.9595 times |
Fri 20 June 2025 |
16.81 (-0.24%) |
16.88 |
16.50 - 17.60 |
0.3326 times |
Fri 13 June 2025 |
16.85 (-8.62%) |
18.44 |
16.70 - 18.92 |
0.6743 times |
Fri 06 June 2025 |
18.44 (0.93%) |
18.20 |
17.50 - 18.93 |
0.6993 times |
Fri 30 May 2025 |
18.27 (2.76%) |
17.98 |
17.78 - 19.00 |
0.5019 times |
Fri 23 May 2025 |
17.78 (-0.73%) |
17.67 |
17.18 - 18.98 |
0.8665 times |
Fri 16 May 2025 |
17.91 (23.43%) |
15.35 |
15.32 - 18.69 |
1.3981 times |
Fri 09 May 2025 |
14.51 (-1.09%) |
14.58 |
13.25 - 14.90 |
1.5153 times |
Fri 02 May 2025 |
14.67 (-24.03%) |
19.18 |
14.28 - 20.14 |
1.9449 times |
Fri 25 April 2025 |
19.31 (8.3%) |
17.60 |
16.92 - 20.14 |
1.1182 times |
Monthly price and charts HamiltonBeach Strong monthly Stock price targets for HamiltonBeach HBB are 18.37 and 19.71 | Monthly Target 1 | 17.32 | | Monthly Target 2 | 18.07 | | Monthly Target 3 | 18.66 | | Monthly Target 4 | 19.41 | | Monthly Target 5 | 20 |
Monthly price and volumes Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.82 (5.2%) |
18.45 |
17.91 - 19.25 |
0.216 times |
Mon 30 June 2025 |
17.89 (-2.08%) |
18.20 |
16.45 - 18.93 |
0.6057 times |
Fri 30 May 2025 |
18.27 (-7.73%) |
18.53 |
13.25 - 19.09 |
1.1909 times |
Wed 30 April 2025 |
19.80 (1.9%) |
19.17 |
15.90 - 20.60 |
1.5533 times |
Mon 31 March 2025 |
19.43 (-0.31%) |
19.20 |
18.01 - 21.20 |
0.8604 times |
Fri 28 February 2025 |
19.49 (13.91%) |
16.65 |
15.48 - 20.37 |
0.7049 times |
Fri 31 January 2025 |
17.11 (1.66%) |
16.92 |
15.37 - 18.51 |
1.0572 times |
Tue 31 December 2024 |
16.83 (-14.31%) |
19.75 |
15.90 - 20.45 |
1.1949 times |
Tue 26 November 2024 |
19.64 (-28.97%) |
27.70 |
18.62 - 27.95 |
1.5558 times |
Thu 31 October 2024 |
27.65 (-9.14%) |
30.55 |
27.59 - 31.78 |
1.0609 times |
Mon 30 September 2024 |
30.43 (3.89%) |
29.14 |
26.22 - 31.05 |
1.4259 times |
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value | | 5 day DMA | 18.26 | | 12 day DMA | 17.73 | | 20 day DMA | 17.86 | | 35 day DMA | 17.98 | | 50 day DMA | 17.67 | | 100 day DMA | 18.08 | | 150 day DMA | 17.86 | | 200 day DMA | 20.22 | EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 18.16 | 17.84 | | 12 day EMA | 18.05 | 17.91 | 17.75 | | 20 day EMA | 17.95 | 17.86 | 17.76 | | 35 day EMA | 17.81 | 17.75 | 17.69 | | 50 day EMA | 17.75 | 17.71 | 17.66 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.26 | 18.08 | 17.87 | | 12 day SMA | 17.73 | 17.56 | 17.49 | | 20 day SMA | 17.86 | 17.85 | 17.8 | | 35 day SMA | 17.98 | 17.97 | 17.84 | | 50 day SMA | 17.67 | 17.65 | 17.63 | | 100 day SMA | 18.08 | 18.05 | 18.03 | | 150 day SMA | 17.86 | 17.86 | 17.87 | | 200 day SMA | 20.22 | 20.27 | 20.31 |
|
|
