HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach Strong Daily Stock price targets for HamiltonBeach HBB are 16.16 and 16.77 | Daily Target 1 | 16.05 | | Daily Target 2 | 16.26 | | Daily Target 3 | 16.66 | | Daily Target 4 | 16.87 | | Daily Target 5 | 17.27 |
Daily price and volume Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.47 (-1.55%) |
16.72 |
16.45 - 17.06 |
1.042 times |
Thu 11 December 2025 |
16.73 (2.2%) |
16.58 |
16.42 - 17.00 |
0.6573 times |
Wed 10 December 2025 |
16.37 (5.68%) |
15.60 |
15.24 - 16.69 |
1.8371 times |
Tue 09 December 2025 |
15.49 (-1.53%) |
15.98 |
15.44 - 16.50 |
0.6861 times |
Mon 08 December 2025 |
15.73 (-3.5%) |
16.03 |
15.65 - 16.85 |
0.7118 times |
Fri 05 December 2025 |
16.30 (2%) |
16.33 |
15.87 - 16.77 |
3.0907 times |
Thu 04 December 2025 |
15.98 (-3.91%) |
16.45 |
15.82 - 16.50 |
0.311 times |
Wed 03 December 2025 |
16.63 (6.06%) |
16.15 |
16.14 - 16.81 |
0.731 times |
Tue 02 December 2025 |
15.68 (-0.13%) |
15.57 |
15.57 - 16.00 |
0.5579 times |
Mon 01 December 2025 |
15.70 (-1.57%) |
16.03 |
15.70 - 16.08 |
0.3751 times |
Fri 28 November 2025 |
15.95 (2.37%) |
15.50 |
15.50 - 16.08 |
0.295 times |
Weekly price and charts HamiltonBeach Strong weekly Stock price targets for HamiltonBeach HBB are 15.86 and 17.68 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 15.45 | | Weekly Target 3 | 16.256666666667 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 18.08 |
Weekly price and volumes for Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.47 (1.04%) |
16.03 |
15.24 - 17.06 |
1.6176 times |
Fri 05 December 2025 |
16.30 (2.19%) |
16.03 |
15.57 - 16.81 |
1.6607 times |
Fri 28 November 2025 |
15.95 (1.33%) |
15.63 |
15.24 - 16.08 |
0.4236 times |
Fri 21 November 2025 |
15.74 (10.92%) |
14.20 |
13.75 - 15.93 |
0.8819 times |
Fri 14 November 2025 |
14.19 (2.23%) |
14.10 |
13.78 - 14.69 |
0.679 times |
Fri 07 November 2025 |
13.88 (-1.35%) |
13.80 |
13.75 - 14.73 |
0.9985 times |
Fri 31 October 2025 |
14.07 (0%) |
13.86 |
13.86 - 14.28 |
0.1177 times |
Fri 31 October 2025 |
14.07 (-6.07%) |
14.99 |
13.86 - 15.20 |
0.9081 times |
Fri 24 October 2025 |
14.98 (-3.04%) |
15.51 |
14.50 - 15.94 |
1.1867 times |
Fri 17 October 2025 |
15.45 (6.85%) |
13.99 |
13.86 - 15.65 |
1.5262 times |
Tue 07 October 2025 |
14.46 (-2.82%) |
14.86 |
14.38 - 15.53 |
0.4159 times |
Monthly price and charts HamiltonBeach Strong monthly Stock price targets for HamiltonBeach HBB are 15.86 and 17.68 | Monthly Target 1 | 14.44 | | Monthly Target 2 | 15.45 | | Monthly Target 3 | 16.256666666667 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 18.08 |
Monthly price and volumes Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.47 (3.26%) |
16.03 |
15.24 - 17.06 |
0.4704 times |
Fri 28 November 2025 |
15.95 (13.36%) |
13.80 |
13.75 - 16.08 |
0.4281 times |
Fri 31 October 2025 |
14.07 (-2.09%) |
14.21 |
13.86 - 15.94 |
0.6776 times |
Tue 30 September 2025 |
14.37 (-2.51%) |
14.45 |
13.56 - 15.45 |
0.7848 times |
Fri 29 August 2025 |
14.74 (-5.33%) |
15.40 |
12.72 - 15.81 |
1.0849 times |
Thu 31 July 2025 |
15.57 (-12.97%) |
18.45 |
13.50 - 20.33 |
1.0749 times |
Mon 30 June 2025 |
17.89 (-2.08%) |
18.20 |
16.45 - 18.93 |
0.7882 times |
Fri 30 May 2025 |
18.27 (-7.73%) |
18.53 |
13.25 - 19.09 |
1.5498 times |
Wed 30 April 2025 |
19.80 (1.9%) |
19.17 |
15.90 - 20.60 |
2.0215 times |
Mon 31 March 2025 |
19.43 (-0.31%) |
19.20 |
18.01 - 21.20 |
1.1198 times |
Fri 28 February 2025 |
19.49 (13.91%) |
16.65 |
15.48 - 20.37 |
0.9174 times |
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value | | 5 day DMA | 16.16 | | 12 day DMA | 16.05 | | 20 day DMA | 15.49 | | 35 day DMA | 14.94 | | 50 day DMA | 14.93 | | 100 day DMA | 14.87 | | 150 day DMA | 15.88 | | 200 day DMA | 16.58 | EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.32 | 16.24 | 15.99 | | 12 day EMA | 15.98 | 15.89 | 15.74 | | 20 day EMA | 15.66 | 15.57 | 15.45 | | 35 day EMA | 15.33 | 15.26 | 15.17 | | 50 day EMA | 14.97 | 14.91 | 14.84 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.16 | 16.12 | 15.97 | | 12 day SMA | 16.05 | 16 | 15.87 | | 20 day SMA | 15.49 | 15.37 | 15.23 | | 35 day SMA | 14.94 | 14.9 | 14.85 | | 50 day SMA | 14.93 | 14.88 | 14.83 | | 100 day SMA | 14.87 | 14.88 | 14.9 | | 150 day SMA | 15.88 | 15.86 | 15.85 | | 200 day SMA | 16.58 | 16.59 | 16.59 |
|
|
