Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 34.79 and 37.22
| Daily Target 1 | 34.26 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 36.686666666667 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 39.12 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.37 (-4.26%) | 37.80 | 35.63 - 38.06 | 1.1044 times | Fri 02 October 2026 | 37.99 (2.34%) | 37.94 | 36.79 - 39.09 | 0.9054 times | Thu 01 October 2026 | 37.12 (-2.95%) | 37.71 | 36.52 - 39.48 | 1.7281 times | Wed 30 September 2026 | 38.25 (-1.49%) | 38.99 | 38.10 - 39.99 | 1.3953 times | Tue 29 September 2026 | 38.83 (3.27%) | 37.72 | 37.66 - 39.14 | 0.6604 times | Mon 28 September 2026 | 37.60 (0.91%) | 36.90 | 36.30 - 37.77 | 1.0177 times | Fri 25 September 2026 | 37.26 (-0.13%) | 37.23 | 36.49 - 38.35 | 0.6716 times | Thu 24 September 2026 | 37.31 (7.89%) | 34.59 | 34.59 - 37.49 | 0.9523 times | Wed 23 September 2026 | 34.58 (1.53%) | 34.12 | 33.91 - 35.50 | 0.8788 times | Tue 22 September 2026 | 34.06 (7.01%) | 32.15 | 32.15 - 34.28 | 0.6859 times | Mon 21 September 2026 | 31.83 (0.6%) | 31.57 | 31.29 - 32.48 | 0.6676 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 34.79 and 37.22
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.37 (-4.26%) | 37.80 | 35.63 - 38.06 | 0.2671 times | Fri 02 October 2026 | 37.99 (1.96%) | 36.90 | 36.30 - 39.99 | 1.3801 times | Fri 25 September 2026 | 37.26 (17.76%) | 31.57 | 31.29 - 38.35 | 0.9326 times | Fri 18 September 2026 | 31.64 (5.47%) | 30.00 | 29.57 - 32.41 | 1.0861 times | Fri 11 September 2026 | 30.00 (-3.23%) | 30.60 | 29.49 - 31.73 | 0.7161 times | Fri 04 September 2026 | 31.00 (-1.43%) | 31.45 | 30.19 - 32.10 | 1.097 times | Fri 28 August 2026 | 31.45 (-4.41%) | 33.09 | 31.33 - 34.12 | 1.038 times | Fri 21 August 2026 | 32.90 (-1.32%) | 33.67 | 32.26 - 34.00 | 1.1661 times | Fri 14 August 2026 | 33.34 (6.11%) | 32.30 | 30.66 - 34.26 | 1.4122 times | Fri 07 August 2026 | 31.42 (36.67%) | 23.62 | 23.17 - 33.16 | 0.9049 times | Fri 31 July 2026 | 22.99 (3.05%) | 22.35 | 21.67 - 24.14 | 0.4083 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 34.08 and 37.93
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.37 (-4.92%) | 37.71 | 35.63 - 39.48 | 0.4651 times | Wed 30 September 2026 | 38.25 (21.78%) | 30.58 | 29.49 - 39.99 | 2.1745 times | Mon 31 August 2026 | 31.41 (36.62%) | 23.62 | 23.17 - 34.26 | 2.5055 times | Fri 31 July 2026 | 22.99 (-0.17%) | 23.25 | 19.84 - 25.05 | 1.1334 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 0.833 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.4902 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 0.6452 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 0.6661 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.4351 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.6519 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 0.8813 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 36.07 |
| 20 day DMA | 33.96 |
| 35 day DMA | 33.31 |
| 50 day DMA | 31.53 |
| 100 day DMA | 26.1 |
| 150 day DMA | 23.72 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.55 | 37.33 |
| 12 day EMA | 36.09 | 36.04 | 35.69 |
| 20 day EMA | 34.86 | 34.7 | 34.35 |
| 35 day EMA | 32.96 | 32.76 | 32.45 |
| 50 day EMA | 31.38 | 31.18 | 30.9 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.96 | 37.81 |
| 12 day SMA | 36.07 | 35.63 | 35.03 |
| 20 day SMA | 33.96 | 33.7 | 33.38 |
| 35 day SMA | 33.31 | 33.22 | 33.08 |
| 50 day SMA | 31.53 | 31.25 | 30.93 |
| 100 day SMA | 26.1 | 25.91 | 25.72 |
| 150 day SMA | 23.72 | 23.58 | 23.45 |
| 200 day SMA | 22.39 | 22.29 | 22.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.