Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 53.99 and 56.08
| Daily Target 1 | 53.6 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 55.686666666667 |
| Daily Target 4 | 56.47 |
| Daily Target 5 | 57.78 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.17 (-2.51%) | 56.50 | 54.90 - 56.99 | 0.8741 times | Fri 01 May 2026 | 56.59 (-3.71%) | 57.51 | 56.50 - 58.59 | 1.8097 times | Thu 30 April 2026 | 58.77 (1.49%) | 57.51 | 57.48 - 58.93 | 1.1374 times | Wed 29 April 2026 | 57.91 (-1.23%) | 58.52 | 57.19 - 59.20 | 1.029 times | Tue 28 April 2026 | 58.63 (-0.59%) | 59.42 | 58.47 - 59.84 | 0.7262 times | Mon 27 April 2026 | 58.98 (-0.77%) | 59.33 | 58.98 - 60.30 | 0.8733 times | Fri 24 April 2026 | 59.44 (0.75%) | 59.08 | 58.96 - 59.85 | 1.1029 times | Thu 23 April 2026 | 59.00 (-1.19%) | 59.39 | 58.23 - 60.04 | 0.7112 times | Wed 22 April 2026 | 59.71 (1.36%) | 59.21 | 59.07 - 59.99 | 0.7922 times | Tue 21 April 2026 | 58.91 (-1.69%) | 59.88 | 58.57 - 60.45 | 0.944 times | Mon 20 April 2026 | 59.92 (1.11%) | 58.93 | 58.93 - 59.98 | 0.7423 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 53.99 and 56.08
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 55.686666666667 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.17 (-2.51%) | 56.50 | 54.90 - 56.99 | 0.1431 times | Fri 01 May 2026 | 56.59 (-4.79%) | 59.33 | 56.50 - 60.30 | 0.9126 times | Fri 24 April 2026 | 59.44 (0.3%) | 58.93 | 58.23 - 60.45 | 0.7026 times | Fri 17 April 2026 | 59.26 (5.9%) | 55.50 | 55.16 - 60.04 | 1.0397 times | Fri 10 April 2026 | 55.96 (3.5%) | 53.98 | 53.64 - 56.87 | 1.3178 times | Thu 02 April 2026 | 54.07 (4.89%) | 51.81 | 51.77 - 54.55 | 0.62 times | Fri 27 March 2026 | 51.55 (0.14%) | 52.24 | 51.36 - 54.20 | 0.9266 times | Fri 20 March 2026 | 51.48 (-1.11%) | 52.45 | 45.78 - 52.79 | 1.8896 times | Fri 13 March 2026 | 52.06 (-2.53%) | 52.00 | 51.36 - 54.76 | 1.2013 times | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 56.00 | 1.2469 times | Fri 27 February 2026 | 55.02 (-3.78%) | 56.70 | 53.59 - 58.02 | 1.0641 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 53.19 and 56.88
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 56.22 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.17 (-6.13%) | 57.51 | 54.90 - 58.59 | 0.1169 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0642 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.4812 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.5298 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0836 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9871 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.915 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.2714 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7954 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7553 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.1855 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 58.52 |
| 20 day DMA | 57.72 |
| 35 day DMA | 55.45 |
| 50 day DMA | 55.29 |
| 100 day DMA | 60.34 |
| 150 day DMA | 59.65 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 57.97 | 58.66 |
| 12 day EMA | 57.61 | 58.05 | 58.32 |
| 20 day EMA | 57.27 | 57.49 | 57.59 |
| 35 day EMA | 56.66 | 56.75 | 56.76 |
| 50 day EMA | 55.62 | 55.64 | 55.6 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 58.18 | 58.75 |
| 12 day SMA | 58.52 | 58.73 | 58.82 |
| 20 day SMA | 57.72 | 57.71 | 57.58 |
| 35 day SMA | 55.45 | 55.38 | 55.3 |
| 50 day SMA | 55.29 | 55.34 | 55.34 |
| 100 day SMA | 60.34 | 60.44 | 60.52 |
| 150 day SMA | 59.65 | 59.67 | 59.69 |
| 200 day SMA | 59.56 | 59.58 | 59.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.