OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings Strong Daily Stock price targets for OnemainHoldings OMF are 54.97 and 56.78 | Daily Target 1 | 54.46 | | Daily Target 2 | 55.48 | | Daily Target 3 | 56.273333333333 | | Daily Target 4 | 57.29 | | Daily Target 5 | 58.08 |
Daily price and volume Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.49 (-2.25%) |
56.50 |
55.26 - 57.07 |
1.3547 times |
Thu 31 July 2025 |
57.79 (0.21%) |
57.88 |
57.48 - 58.40 |
0.9737 times |
Wed 30 July 2025 |
57.67 (-1.06%) |
58.48 |
57.17 - 58.72 |
1.0214 times |
Tue 29 July 2025 |
58.29 (-1.52%) |
59.64 |
58.24 - 59.99 |
0.7355 times |
Mon 28 July 2025 |
59.19 (-0.34%) |
59.57 |
58.52 - 59.70 |
0.6709 times |
Fri 25 July 2025 |
59.39 (1.3%) |
58.61 |
56.90 - 60.33 |
1.4383 times |
Thu 24 July 2025 |
58.63 (-0.63%) |
58.92 |
58.30 - 59.45 |
1.4924 times |
Wed 23 July 2025 |
59.00 (2.15%) |
58.25 |
57.97 - 59.70 |
0.7934 times |
Tue 22 July 2025 |
57.76 (1.07%) |
57.09 |
56.78 - 58.07 |
0.5735 times |
Mon 21 July 2025 |
57.15 (-1.12%) |
57.91 |
57.07 - 58.08 |
0.9463 times |
Fri 18 July 2025 |
57.80 (0.47%) |
57.68 |
56.80 - 58.05 |
0.6214 times |
Weekly price and charts OnemainHoldings Strong weekly Stock price targets for OnemainHoldings OMF are 53.51 and 58.24 | Weekly Target 1 | 52.52 | | Weekly Target 2 | 54.5 | | Weekly Target 3 | 57.246666666667 | | Weekly Target 4 | 59.23 | | Weekly Target 5 | 61.98 |
Weekly price and volumes for Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.49 (-4.88%) |
59.57 |
55.26 - 59.99 |
1.3329 times |
Fri 25 July 2025 |
59.39 (2.75%) |
57.91 |
56.78 - 60.33 |
1.4696 times |
Fri 18 July 2025 |
57.80 (-1.87%) |
59.08 |
56.14 - 59.22 |
1.0374 times |
Fri 11 July 2025 |
58.90 (-1.44%) |
59.22 |
58.59 - 60.12 |
1.4455 times |
Thu 03 July 2025 |
59.76 (5.49%) |
57.05 |
56.53 - 60.08 |
0.9109 times |
Fri 27 June 2025 |
56.65 (4.71%) |
53.78 |
52.83 - 57.17 |
0.7156 times |
Fri 20 June 2025 |
54.10 (4.3%) |
52.68 |
52.27 - 54.50 |
0.5982 times |
Fri 13 June 2025 |
51.87 (-2.77%) |
53.77 |
51.64 - 54.33 |
0.8771 times |
Fri 06 June 2025 |
53.35 (2.91%) |
51.53 |
50.36 - 53.40 |
0.7155 times |
Fri 30 May 2025 |
51.84 (3.29%) |
51.00 |
50.60 - 52.71 |
0.8973 times |
Fri 23 May 2025 |
50.19 (-3.11%) |
51.03 |
48.79 - 51.96 |
0.9369 times |
Monthly price and charts OnemainHoldings Strong monthly Stock price targets for OnemainHoldings OMF are 54.97 and 56.78 | Monthly Target 1 | 54.46 | | Monthly Target 2 | 55.48 | | Monthly Target 3 | 56.273333333333 | | Monthly Target 4 | 57.29 | | Monthly Target 5 | 58.08 |
Monthly price and volumes Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.49 (-2.25%) |
56.50 |
55.26 - 57.07 |
0.0945 times |
Thu 31 July 2025 |
57.79 (1.39%) |
56.72 |
56.14 - 60.33 |
1.4154 times |
Mon 30 June 2025 |
57.00 (9.95%) |
51.53 |
50.36 - 57.40 |
0.7568 times |
Fri 30 May 2025 |
51.84 (10.13%) |
47.64 |
47.07 - 52.81 |
1.0742 times |
Wed 30 April 2025 |
47.07 (-3.7%) |
48.51 |
38.00 - 51.41 |
1.6127 times |
Mon 31 March 2025 |
48.88 (-9.04%) |
53.72 |
45.05 - 54.06 |
1.3214 times |
Fri 28 February 2025 |
53.74 (-3.24%) |
53.56 |
52.04 - 57.79 |
0.8071 times |
Fri 31 January 2025 |
55.54 (6.54%) |
52.21 |
50.50 - 58.90 |
1.1961 times |
Tue 31 December 2024 |
52.13 (-8.75%) |
57.45 |
50.57 - 57.45 |
0.6258 times |
Tue 26 November 2024 |
57.13 (15.02%) |
50.08 |
49.53 - 57.97 |
1.0961 times |
Thu 31 October 2024 |
49.67 (5.52%) |
46.35 |
44.50 - 53.13 |
1.308 times |
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value | | 5 day DMA | 57.89 | | 12 day DMA | 58.06 | | 20 day DMA | 58.3 | | 35 day DMA | 57.05 | | 50 day DMA | 55.47 | | 100 day DMA | 51.45 | | 150 day DMA | 52.32 | | 200 day DMA | 52.21 | EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.59 | 58.14 | 58.32 | | 12 day EMA | 57.93 | 58.19 | 58.26 | | 20 day EMA | 57.73 | 57.86 | 57.87 | | 35 day EMA | 56.63 | 56.64 | 56.57 | | 50 day EMA | 55.42 | 55.38 | 55.28 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.89 | 58.47 | 58.63 | | 12 day SMA | 58.06 | 58.12 | 58.07 | | 20 day SMA | 58.3 | 58.46 | 58.54 | | 35 day SMA | 57.05 | 56.95 | 56.8 | | 50 day SMA | 55.47 | 55.38 | 55.26 | | 100 day SMA | 51.45 | 51.34 | 51.23 | | 150 day SMA | 52.32 | 52.29 | 52.26 | | 200 day SMA | 52.21 | 52.15 | 52.1 |
|
|
