OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings Strong Daily Stock price targets for OnemainHoldings OMF are 57.82 and 59.1 | Daily Target 1 | 56.76 | | Daily Target 2 | 57.6 | | Daily Target 3 | 58.036666666667 | | Daily Target 4 | 58.88 | | Daily Target 5 | 59.32 |
Daily price and volume Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.45 (1.97%) |
57.62 |
57.19 - 58.47 |
0.8116 times |
Tue 18 November 2025 |
57.32 (0.44%) |
56.43 |
56.20 - 58.13 |
0.8027 times |
Mon 17 November 2025 |
57.07 (-3.55%) |
59.04 |
56.72 - 59.17 |
0.998 times |
Fri 14 November 2025 |
59.17 (-0.87%) |
58.62 |
58.12 - 59.35 |
1.1007 times |
Thu 13 November 2025 |
59.69 (-1.24%) |
60.42 |
59.24 - 60.79 |
0.7358 times |
Wed 12 November 2025 |
60.44 (1.05%) |
60.24 |
59.63 - 61.08 |
0.5988 times |
Tue 11 November 2025 |
59.81 (-0.23%) |
59.62 |
59.62 - 60.53 |
0.7807 times |
Mon 10 November 2025 |
59.95 (-0.42%) |
59.70 |
59.26 - 60.32 |
1.4737 times |
Fri 07 November 2025 |
60.20 (1.43%) |
59.01 |
58.25 - 60.32 |
1.2784 times |
Thu 06 November 2025 |
59.35 (-2.48%) |
61.01 |
59.31 - 61.53 |
1.4196 times |
Wed 05 November 2025 |
60.86 (0.6%) |
60.50 |
60.26 - 61.65 |
1.601 times |
Weekly price and charts OnemainHoldings Strong weekly Stock price targets for OnemainHoldings OMF are 55.84 and 58.81 | Weekly Target 1 | 54.97 | | Weekly Target 2 | 56.71 | | Weekly Target 3 | 57.94 | | Weekly Target 4 | 59.68 | | Weekly Target 5 | 60.91 |
Weekly price and volumes for Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.45 (-1.22%) |
59.04 |
56.20 - 59.17 |
0.5706 times |
Fri 14 November 2025 |
59.17 (-1.71%) |
59.70 |
58.12 - 61.08 |
1.0243 times |
Fri 07 November 2025 |
60.20 (1.71%) |
61.00 |
58.25 - 61.65 |
1.3235 times |
Fri 31 October 2025 |
59.19 (0%) |
58.80 |
57.41 - 59.28 |
0.3368 times |
Fri 31 October 2025 |
59.19 (3.64%) |
57.73 |
55.65 - 59.28 |
1.4956 times |
Fri 24 October 2025 |
57.11 (5.51%) |
54.65 |
54.39 - 58.39 |
1.0271 times |
Fri 17 October 2025 |
54.13 (3.8%) |
52.66 |
52.50 - 56.74 |
0.817 times |
Fri 10 October 2025 |
52.15 (-7.19%) |
56.32 |
52.09 - 56.73 |
1.2377 times |
Fri 03 October 2025 |
56.19 (-4.01%) |
58.55 |
54.96 - 58.72 |
1.3138 times |
Fri 26 September 2025 |
58.54 (-3.76%) |
60.52 |
58.23 - 61.87 |
0.8537 times |
Fri 19 September 2025 |
60.83 (0.41%) |
60.87 |
59.85 - 62.25 |
0.9223 times |
Monthly price and charts OnemainHoldings Strong monthly Stock price targets for OnemainHoldings OMF are 54.6 and 60.05 | Monthly Target 1 | 53.32 | | Monthly Target 2 | 55.88 | | Monthly Target 3 | 58.766666666667 | | Monthly Target 4 | 61.33 | | Monthly Target 5 | 64.22 |
Monthly price and volumes Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.45 (-1.25%) |
61.00 |
56.20 - 61.65 |
0.6978 times |
Fri 31 October 2025 |
59.19 (4.84%) |
56.40 |
52.09 - 59.28 |
1.3634 times |
Tue 30 September 2025 |
56.46 (-8.73%) |
60.98 |
54.96 - 63.25 |
0.853 times |
Fri 29 August 2025 |
61.86 (7.04%) |
56.50 |
55.21 - 62.02 |
0.8099 times |
Thu 31 July 2025 |
57.79 (1.39%) |
56.72 |
56.14 - 60.33 |
1.2712 times |
Mon 30 June 2025 |
57.00 (9.95%) |
51.53 |
50.36 - 57.40 |
0.6797 times |
Fri 30 May 2025 |
51.84 (10.13%) |
47.64 |
47.07 - 52.81 |
0.9648 times |
Wed 30 April 2025 |
47.07 (-3.7%) |
48.51 |
38.00 - 51.41 |
1.4484 times |
Mon 31 March 2025 |
48.88 (-9.04%) |
53.72 |
45.05 - 54.06 |
1.1868 times |
Fri 28 February 2025 |
53.74 (-3.24%) |
53.56 |
52.04 - 57.79 |
0.7249 times |
Fri 31 January 2025 |
55.54 (6.54%) |
52.21 |
50.50 - 58.90 |
1.0743 times |
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value | | 5 day DMA | 58.34 | | 12 day DMA | 59.4 | | 20 day DMA | 58.63 | | 35 day DMA | 57.04 | | 50 day DMA | 57.84 | | 100 day DMA | 58.36 | | 150 day DMA | 55.89 | | 200 day DMA | 54.32 | EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.36 | 58.31 | 58.8 | | 12 day EMA | 58.64 | 58.67 | 58.91 | | 20 day EMA | 58.42 | 58.42 | 58.54 | | 35 day EMA | 58.46 | 58.46 | 58.53 | | 50 day EMA | 58.17 | 58.16 | 58.19 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.34 | 58.74 | 59.24 | | 12 day SMA | 59.4 | 59.46 | 59.62 | | 20 day SMA | 58.63 | 58.5 | 58.46 | | 35 day SMA | 57.04 | 56.97 | 56.94 | | 50 day SMA | 57.84 | 57.88 | 57.95 | | 100 day SMA | 58.36 | 58.34 | 58.34 | | 150 day SMA | 55.89 | 55.8 | 55.71 | | 200 day SMA | 54.32 | 54.31 | 54.3 |
|
|
