Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 50.18 and 52.15
| Daily Target 1 | 48.59 |
| Daily Target 2 | 49.8 |
| Daily Target 3 | 50.56 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.53 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.01 (1.17%) | 50.00 | 49.35 - 51.32 | 0.3219 times | Tue 17 March 2026 | 50.42 (2.35%) | 49.26 | 49.04 - 51.02 | 1.0568 times | Mon 16 March 2026 | 49.26 (-5.38%) | 52.45 | 45.78 - 52.79 | 3.6048 times | Fri 13 March 2026 | 52.06 (-1.2%) | 53.10 | 51.87 - 53.28 | 0.5752 times | Thu 12 March 2026 | 52.69 (-2.06%) | 52.71 | 52.02 - 53.03 | 0.5732 times | Wed 11 March 2026 | 53.80 (-0.3%) | 53.93 | 52.84 - 54.40 | 0.5251 times | Tue 10 March 2026 | 53.96 (0.02%) | 53.95 | 52.69 - 54.76 | 1.0449 times | Mon 09 March 2026 | 53.95 (1.01%) | 52.00 | 51.36 - 54.32 | 0.8729 times | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 53.77 | 0.847 times | Thu 05 March 2026 | 55.02 (0.86%) | 54.22 | 54.19 - 55.38 | 0.5782 times | Wed 04 March 2026 | 54.55 (-0.69%) | 54.92 | 54.43 - 55.29 | 0.9501 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 44.89 and 51.9
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 49.86 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.01 (-2.02%) | 52.45 | 45.78 - 52.79 | 1.4186 times | Fri 13 March 2026 | 52.06 (-2.53%) | 52.00 | 51.36 - 54.76 | 1.0223 times | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 56.00 | 1.0611 times | Fri 27 February 2026 | 55.02 (-3.78%) | 56.70 | 53.59 - 58.02 | 0.9055 times | Fri 20 February 2026 | 57.18 (0.47%) | 56.18 | 55.53 - 57.77 | 0.8774 times | Fri 13 February 2026 | 56.91 (0%) | 57.15 | 56.26 - 57.50 | 0.2728 times | Fri 13 February 2026 | 56.91 (-7.64%) | 61.63 | 56.26 - 63.44 | 1.4658 times | Fri 06 February 2026 | 61.62 (-5.98%) | 65.35 | 60.61 - 66.26 | 1.3684 times | Fri 30 January 2026 | 65.54 (1.68%) | 64.97 | 64.08 - 66.50 | 0.9254 times | Fri 23 January 2026 | 64.46 (-1.44%) | 63.83 | 63.24 - 65.53 | 0.6826 times | Fri 16 January 2026 | 65.40 (-7.73%) | 68.58 | 64.78 - 69.25 | 1.0077 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 43.29 and 53.51
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 50.93 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.01 (-7.29%) | 53.73 | 45.78 - 56.00 | 1.0686 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4921 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0569 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9628 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8925 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.2401 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7758 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7367 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.1563 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6183 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.8776 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 52.92 |
| 20 day DMA | 54.2 |
| 35 day DMA | 57.15 |
| 50 day DMA | 59.9 |
| 100 day DMA | 61.59 |
| 150 day DMA | 60.55 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.35 | 51.82 |
| 12 day EMA | 52.69 | 53 | 53.47 |
| 20 day EMA | 54.19 | 54.53 | 54.96 |
| 35 day EMA | 57.03 | 57.38 | 57.79 |
| 50 day EMA | 59.79 | 60.15 | 60.55 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.65 | 52.35 |
| 12 day SMA | 52.92 | 53.31 | 53.69 |
| 20 day SMA | 54.2 | 54.49 | 54.79 |
| 35 day SMA | 57.15 | 57.55 | 57.97 |
| 50 day SMA | 59.9 | 60.31 | 60.7 |
| 100 day SMA | 61.59 | 61.65 | 61.7 |
| 150 day SMA | 60.55 | 60.6 | 60.65 |
| 200 day SMA | 59.49 | 59.5 | 59.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.