OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings Strong Daily Stock price targets for OnemainHoldings OMF are 42.28 and 44.31 | Daily Target 1 | 40.63 | | Daily Target 2 | 41.89 | | Daily Target 3 | 42.66 | | Daily Target 4 | 43.92 | | Daily Target 5 | 44.69 |
Daily price and volume Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.15 (0.3%) |
42.73 |
41.40 - 43.43 |
0.9752 times |
Thu 10 April 2025 |
43.02 (-5.78%) |
44.40 |
41.58 - 44.49 |
0.9142 times |
Wed 09 April 2025 |
45.66 (12.96%) |
39.51 |
38.77 - 46.19 |
1.3202 times |
Tue 08 April 2025 |
40.42 (-2.7%) |
43.89 |
39.64 - 44.15 |
0.8419 times |
Mon 07 April 2025 |
41.54 (1.24%) |
39.00 |
38.00 - 42.93 |
1.5502 times |
Fri 04 April 2025 |
41.03 (-8.29%) |
42.65 |
39.55 - 43.23 |
1.3405 times |
Thu 03 April 2025 |
44.74 (-11.55%) |
46.86 |
44.61 - 47.30 |
1.5264 times |
Wed 02 April 2025 |
50.58 (3.08%) |
48.32 |
48.28 - 51.41 |
0.5266 times |
Tue 01 April 2025 |
49.07 (0.39%) |
48.51 |
48.22 - 49.58 |
0.5039 times |
Mon 31 March 2025 |
48.88 (0.99%) |
47.61 |
46.85 - 49.40 |
0.501 times |
Fri 28 March 2025 |
48.40 (-5.32%) |
50.12 |
48.05 - 50.78 |
0.6243 times |
Weekly price and charts OnemainHoldings Strong weekly Stock price targets for OnemainHoldings OMF are 40.58 and 48.77 | Weekly Target 1 | 34.26 | | Weekly Target 2 | 38.7 | | Weekly Target 3 | 42.446666666667 | | Weekly Target 4 | 46.89 | | Weekly Target 5 | 50.64 |
Weekly price and volumes for Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.15 (5.17%) |
39.00 |
38.00 - 46.19 |
1.7648 times |
Fri 04 April 2025 |
41.03 (-15.23%) |
47.61 |
39.55 - 51.41 |
1.3857 times |
Fri 28 March 2025 |
48.40 (-4.01%) |
51.49 |
48.05 - 52.91 |
0.6925 times |
Fri 21 March 2025 |
50.42 (3.68%) |
48.39 |
48.20 - 50.82 |
1.0506 times |
Fri 14 March 2025 |
48.63 (-0.69%) |
47.95 |
45.05 - 48.78 |
1.5027 times |
Fri 07 March 2025 |
48.97 (-8.88%) |
53.72 |
47.24 - 54.06 |
0.9467 times |
Fri 28 February 2025 |
53.74 (-0.79%) |
54.25 |
52.04 - 54.40 |
0.5279 times |
Fri 21 February 2025 |
54.17 (-4.9%) |
57.22 |
54.05 - 57.79 |
0.6024 times |
Fri 14 February 2025 |
56.96 (0.76%) |
56.81 |
54.14 - 57.08 |
0.6684 times |
Fri 07 February 2025 |
56.53 (1.78%) |
53.56 |
53.30 - 57.52 |
0.8584 times |
Fri 31 January 2025 |
55.54 (-3.59%) |
57.24 |
54.45 - 58.90 |
1.5016 times |
Monthly price and charts OnemainHoldings Strong monthly Stock price targets for OnemainHoldings OMF are 33.87 and 47.28 | Monthly Target 1 | 30.78 | | Monthly Target 2 | 36.96 | | Monthly Target 3 | 44.186666666667 | | Monthly Target 4 | 50.37 | | Monthly Target 5 | 57.6 |
Monthly price and volumes Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.15 (-11.72%) |
48.51 |
38.00 - 51.41 |
0.8479 times |
Mon 31 March 2025 |
48.88 (-9.04%) |
53.72 |
45.05 - 54.06 |
1.2326 times |
Fri 28 February 2025 |
53.74 (-3.24%) |
53.56 |
52.04 - 57.79 |
0.7528 times |
Fri 31 January 2025 |
55.54 (6.54%) |
52.21 |
50.50 - 58.90 |
1.1157 times |
Tue 31 December 2024 |
52.13 (-8.75%) |
57.45 |
50.57 - 57.45 |
0.5837 times |
Tue 26 November 2024 |
57.13 (15.02%) |
50.08 |
49.53 - 57.97 |
1.0224 times |
Thu 31 October 2024 |
49.67 (5.52%) |
46.35 |
44.50 - 53.13 |
1.2201 times |
Mon 30 September 2024 |
47.07 (-4.74%) |
48.98 |
41.70 - 50.26 |
1.2716 times |
Fri 30 August 2024 |
49.41 (-5.45%) |
51.79 |
42.29 - 52.67 |
1.0094 times |
Wed 31 July 2024 |
52.26 (7.77%) |
48.73 |
46.66 - 54.94 |
0.9437 times |
Fri 28 June 2024 |
48.49 (-1.28%) |
49.28 |
46.84 - 50.12 |
0.7367 times |
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value | | 5 day DMA | 42.76 | | 12 day DMA | 45.63 | | 20 day DMA | 47.08 | | 35 day DMA | 48.75 | | 50 day DMA | 51 | | 100 day DMA | 52.75 | | 150 day DMA | 50.94 | | 200 day DMA | 50.38 | EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.46 | 43.61 | 43.91 | | 12 day EMA | 45.02 | 45.36 | 45.79 | | 20 day EMA | 46.43 | 46.78 | 47.18 | | 35 day EMA | 48.82 | 49.15 | 49.51 | | 50 day EMA | 50.73 | 51.04 | 51.37 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.76 | 42.33 | 42.68 | | 12 day SMA | 45.63 | 46.44 | 47.06 | | 20 day SMA | 47.08 | 47.24 | 47.39 | | 35 day SMA | 48.75 | 49.15 | 49.57 | | 50 day SMA | 51 | 51.3 | 51.59 | | 100 day SMA | 52.75 | 52.86 | 52.95 | | 150 day SMA | 50.94 | 50.98 | 51.02 | | 200 day SMA | 50.38 | 50.4 | 50.43 |
|
|
