Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 64.83 and 66.3
| Daily Target 1 | 63.6 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 65.073333333333 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.54 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.55 (1.69%) | 64.97 | 64.10 - 65.57 | 0.8566 times | Fri 23 January 2026 | 64.46 (-1.39%) | 64.76 | 63.43 - 65.15 | 0.8666 times | Thu 22 January 2026 | 65.37 (2.08%) | 64.31 | 64.13 - 65.53 | 1.2059 times | Wed 21 January 2026 | 64.04 (0.83%) | 63.75 | 63.50 - 64.53 | 0.7524 times | Tue 20 January 2026 | 63.51 (-2.89%) | 63.83 | 63.24 - 64.85 | 0.8676 times | Fri 16 January 2026 | 65.40 (0.55%) | 65.01 | 65.01 - 66.32 | 1.0166 times | Thu 15 January 2026 | 65.04 (-1.6%) | 66.45 | 64.97 - 66.68 | 0.9939 times | Wed 14 January 2026 | 66.10 (-0.42%) | 66.14 | 64.78 - 66.73 | 1.4833 times | Tue 13 January 2026 | 66.38 (-0.32%) | 66.71 | 65.50 - 67.47 | 0.6154 times | Mon 12 January 2026 | 66.59 (-6.05%) | 68.58 | 66.45 - 69.25 | 1.3416 times | Fri 09 January 2026 | 70.88 (-0.23%) | 71.37 | 70.22 - 71.93 | 0.5734 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 64.83 and 66.3
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 65.073333333333 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.55 (1.69%) | 64.97 | 64.10 - 65.57 | 0.2706 times | Fri 23 January 2026 | 64.46 (-1.44%) | 63.83 | 63.24 - 65.53 | 1.1666 times | Fri 16 January 2026 | 65.40 (-7.73%) | 68.58 | 64.78 - 69.25 | 1.722 times | Fri 09 January 2026 | 70.88 (2.62%) | 68.25 | 68.25 - 71.93 | 1.2465 times | Fri 02 January 2026 | 69.07 (0.66%) | 69.05 | 67.25 - 69.27 | 0.4468 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.1354 times | Fri 26 December 2025 | 69.08 (1.14%) | 68.43 | 68.31 - 69.58 | 0.5463 times | Fri 19 December 2025 | 68.30 (-0.76%) | 68.22 | 66.75 - 68.97 | 1.4832 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.6689 times | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.3136 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.9074 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 60.05 and 68.74
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 66.906666666667 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.55 (-2.96%) | 67.68 | 63.24 - 71.93 | 0.8753 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.0242 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9494 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.3192 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8253 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7837 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.23 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6577 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9335 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.4015 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.1484 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 66.2 |
| 20 day DMA | 67.46 |
| 35 day DMA | 67.42 |
| 50 day DMA | 65.3 |
| 100 day DMA | 61.73 |
| 150 day DMA | 60.55 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 64.86 | 65.06 |
| 12 day EMA | 65.91 | 65.98 | 66.26 |
| 20 day EMA | 66.38 | 66.47 | 66.68 |
| 35 day EMA | 65.72 | 65.73 | 65.8 |
| 50 day EMA | 64.8 | 64.77 | 64.78 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.56 | 64.67 |
| 12 day SMA | 66.2 | 66.6 | 67.17 |
| 20 day SMA | 67.46 | 67.63 | 67.84 |
| 35 day SMA | 67.42 | 67.4 | 67.36 |
| 50 day SMA | 65.3 | 65.18 | 65.09 |
| 100 day SMA | 61.73 | 61.69 | 61.66 |
| 150 day SMA | 60.55 | 60.48 | 60.4 |
| 200 day SMA | 57.81 | 57.7 | 57.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.