Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 63.68 and 65.76
| Daily Target 1 | 61.95 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 64.033333333333 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 66.11 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.68 (3.36%) | 62.67 | 62.67 - 64.75 | 0.7676 times | Fri 31 July 2026 | 62.58 (-1.29%) | 63.40 | 62.28 - 63.55 | 0.8089 times | Thu 30 July 2026 | 63.40 (0.73%) | 63.46 | 61.55 - 63.83 | 1.1007 times | Wed 29 July 2026 | 62.94 (1.12%) | 61.14 | 61.14 - 64.65 | 1.6264 times | Tue 28 July 2026 | 62.24 (1.6%) | 61.53 | 61.24 - 62.36 | 1.0851 times | Mon 27 July 2026 | 61.26 (2.54%) | 60.19 | 60.18 - 61.50 | 1.2278 times | Fri 24 July 2026 | 59.74 (0%) | 58.75 | 58.60 - 60.21 | 0.9463 times | Fri 24 July 2026 | 59.74 (1.63%) | 58.75 | 58.60 - 60.21 | 0.9463 times | Thu 23 July 2026 | 58.78 (-1.74%) | 59.01 | 58.16 - 59.35 | 0.9271 times | Wed 22 July 2026 | 59.82 (-0.3%) | 59.82 | 59.27 - 59.99 | 0.5637 times | Tue 21 July 2026 | 60.00 (-0.33%) | 60.36 | 59.34 - 60.67 | 0.9342 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 63.68 and 65.76
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 64.033333333333 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.68 (3.36%) | 62.67 | 62.67 - 64.75 | 0.1964 times | Fri 31 July 2026 | 62.58 (4.75%) | 60.19 | 60.18 - 64.65 | 1.4968 times | Fri 24 July 2026 | 59.74 (0%) | 58.75 | 58.60 - 60.21 | 0.2422 times | Fri 24 July 2026 | 59.74 (-0.93%) | 60.48 | 58.16 - 60.92 | 1.0864 times | Fri 17 July 2026 | 60.30 (1.77%) | 59.66 | 58.44 - 61.45 | 1.2969 times | Fri 10 July 2026 | 59.25 (-0.42%) | 59.63 | 56.12 - 60.71 | 0.9572 times | Thu 02 July 2026 | 59.50 (-1.56%) | 60.39 | 58.71 - 62.55 | 1.1958 times | Fri 26 June 2026 | 60.44 (3.88%) | 58.04 | 57.60 - 61.21 | 1.7218 times | Thu 18 June 2026 | 58.18 (2.59%) | 57.51 | 57.28 - 59.57 | 0.8177 times | Fri 12 June 2026 | 56.71 (2.44%) | 55.15 | 53.81 - 57.46 | 0.9888 times | Fri 05 June 2026 | 55.36 (0.09%) | 54.80 | 53.33 - 55.67 | 1.1753 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 63.68 and 65.76
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 64.033333333333 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.68 (3.36%) | 62.67 | 62.67 - 64.75 | 0.0345 times | Fri 31 July 2026 | 62.58 (2.64%) | 61.21 | 56.12 - 64.65 | 0.9705 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.9554 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.087 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0479 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.4585 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.5064 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.067 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.972 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.901 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.2519 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 61.28 |
| 20 day DMA | 60.6 |
| 35 day DMA | 60.04 |
| 50 day DMA | 58.47 |
| 100 day DMA | 56.76 |
| 150 day DMA | 58.42 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.31 | 62.18 |
| 12 day EMA | 61.85 | 61.34 | 61.12 |
| 20 day EMA | 61.03 | 60.65 | 60.45 |
| 35 day EMA | 59.65 | 59.35 | 59.16 |
| 50 day EMA | 58.55 | 58.3 | 58.13 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 62.48 | 61.92 |
| 12 day SMA | 61.28 | 60.92 | 60.81 |
| 20 day SMA | 60.6 | 60.35 | 60.23 |
| 35 day SMA | 60.04 | 59.81 | 59.65 |
| 50 day SMA | 58.47 | 58.25 | 58.08 |
| 100 day SMA | 56.76 | 56.65 | 56.57 |
| 150 day SMA | 58.42 | 58.44 | 58.49 |
| 200 day SMA | 59.29 | 59.23 | 59.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.