Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 55.31 and 57.47
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 57.05 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 59.21 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.55 (-4.7%) | 56.56 | 56.22 - 58.38 | 1.3577 times | Thu 29 October 2026 | 59.34 (2.93%) | 58.50 | 58.13 - 59.54 | 1.3539 times | Wed 28 October 2026 | 57.65 (1.35%) | 57.29 | 56.95 - 57.83 | 0.9574 times | Tue 27 October 2026 | 56.88 (0.92%) | 57.04 | 56.30 - 57.54 | 0.8069 times | Mon 26 October 2026 | 56.36 (1.15%) | 56.03 | 56.03 - 56.86 | 1.3911 times | Fri 23 October 2026 | 55.72 (-2.43%) | 56.08 | 55.39 - 56.33 | 0.6678 times | Thu 22 October 2026 | 57.11 (0.49%) | 56.38 | 56.35 - 57.13 | 0.7919 times | Wed 21 October 2026 | 56.83 (1.45%) | 56.54 | 56.10 - 57.28 | 0.76 times | Tue 20 October 2026 | 56.02 (0.32%) | 55.76 | 55.75 - 56.94 | 1.0913 times | Mon 19 October 2026 | 55.84 (-0.2%) | 55.83 | 55.42 - 56.27 | 0.8219 times | Fri 16 October 2026 | 55.95 (0.29%) | 55.42 | 55.42 - 57.15 | 0.7104 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 56.29 and 59.8
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.55 (1.49%) | 56.03 | 56.03 - 59.54 | 1.2391 times | Fri 23 October 2026 | 55.72 (-0.41%) | 55.83 | 55.39 - 57.28 | 0.8728 times | Fri 16 October 2026 | 55.95 (-0.21%) | 55.67 | 54.04 - 57.15 | 0.9983 times | Fri 09 October 2026 | 56.07 (0.09%) | 56.00 | 55.30 - 56.59 | 0.9041 times | Fri 02 October 2026 | 56.02 (-2.34%) | 56.81 | 54.15 - 56.92 | 1.0072 times | Fri 25 September 2026 | 57.36 (-5.67%) | 61.42 | 56.06 - 61.69 | 1.2627 times | Fri 18 September 2026 | 60.81 (-3.09%) | 62.31 | 59.97 - 63.23 | 0.9269 times | Fri 11 September 2026 | 62.75 (-2.91%) | 64.21 | 61.64 - 64.42 | 0.9041 times | Fri 04 September 2026 | 64.63 (2.85%) | 62.57 | 61.00 - 65.35 | 1.0715 times | Fri 28 August 2026 | 62.84 (-0.55%) | 63.38 | 62.25 - 64.60 | 0.8132 times | Fri 21 August 2026 | 63.19 (-3.79%) | 65.35 | 61.70 - 66.35 | 0.8714 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 55.3 and 60.8
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 56.71 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.55 (2.09%) | 55.00 | 54.04 - 59.54 | 0.8081 times | Wed 30 September 2026 | 55.39 (-11.32%) | 61.99 | 55.23 - 65.35 | 0.8059 times | Mon 31 August 2026 | 62.46 (-0.19%) | 62.67 | 61.70 - 66.35 | 0.7502 times | Fri 31 July 2026 | 62.58 (2.64%) | 61.21 | 56.12 - 64.65 | 0.9157 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.9015 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0257 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 0.9888 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3761 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4213 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0067 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9171 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 56.67 |
| 20 day DMA | 56.38 |
| 35 day DMA | 57.3 |
| 50 day DMA | 59.02 |
| 100 day DMA | 60.05 |
| 150 day DMA | 58.6 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 57.69 | 56.87 |
| 12 day EMA | 56.92 | 56.99 | 56.56 |
| 20 day EMA | 56.98 | 57.03 | 56.79 |
| 35 day EMA | 58.05 | 58.14 | 58.07 |
| 50 day EMA | 59.3 | 59.41 | 59.41 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 57.19 | 56.74 |
| 12 day SMA | 56.67 | 56.51 | 56.24 |
| 20 day SMA | 56.38 | 56.36 | 56.18 |
| 35 day SMA | 57.3 | 57.47 | 57.55 |
| 50 day SMA | 59.02 | 59.13 | 59.22 |
| 100 day SMA | 60.05 | 60.03 | 60 |
| 150 day SMA | 58.6 | 58.58 | 58.53 |
| 200 day SMA | 58.32 | 58.37 | 58.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.