OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings Strong Daily Stock price targets for OnemainHoldings OMF are 58.97 and 61.37 | Daily Target 1 | 58.46 | | Daily Target 2 | 59.47 | | Daily Target 3 | 60.86 | | Daily Target 4 | 61.87 | | Daily Target 5 | 63.26 |
Daily price and volume Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.48 (-0.1%) |
60.61 |
59.85 - 62.25 |
1.1537 times |
Tue 16 September 2025 |
60.54 (-1.46%) |
61.58 |
60.13 - 61.84 |
1.1938 times |
Mon 15 September 2025 |
61.44 (1.42%) |
60.87 |
60.65 - 61.54 |
1.2118 times |
Fri 12 September 2025 |
60.58 (-1.91%) |
61.62 |
60.53 - 61.62 |
0.8272 times |
Thu 11 September 2025 |
61.76 (1.65%) |
61.01 |
60.57 - 61.88 |
0.7642 times |
Wed 10 September 2025 |
60.76 (-0.15%) |
60.65 |
60.32 - 61.52 |
0.8738 times |
Tue 09 September 2025 |
60.85 (-0.46%) |
60.87 |
60.60 - 61.28 |
0.8803 times |
Mon 08 September 2025 |
61.13 (-0.6%) |
61.49 |
60.46 - 61.55 |
0.9554 times |
Fri 05 September 2025 |
61.50 (-1.77%) |
62.64 |
60.76 - 63.25 |
1.1839 times |
Thu 04 September 2025 |
62.61 (0.94%) |
62.41 |
61.74 - 62.84 |
0.956 times |
Wed 03 September 2025 |
62.03 (1.51%) |
61.10 |
60.91 - 62.14 |
1.4747 times |
Weekly price and charts OnemainHoldings Strong weekly Stock price targets for OnemainHoldings OMF are 58.97 and 61.37 | Weekly Target 1 | 58.46 | | Weekly Target 2 | 59.47 | | Weekly Target 3 | 60.86 | | Weekly Target 4 | 61.87 | | Weekly Target 5 | 63.26 |
Weekly price and volumes for Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.48 (-0.17%) |
60.87 |
59.85 - 62.25 |
0.691 times |
Fri 12 September 2025 |
60.58 (-1.5%) |
61.49 |
60.32 - 61.88 |
0.835 times |
Fri 05 September 2025 |
61.50 (-0.58%) |
60.98 |
59.90 - 63.25 |
0.8672 times |
Fri 29 August 2025 |
61.86 (0%) |
61.65 |
61.10 - 61.99 |
0.1688 times |
Fri 29 August 2025 |
61.86 (2.81%) |
60.17 |
60.06 - 62.02 |
1.0791 times |
Fri 22 August 2025 |
60.17 (5.06%) |
57.22 |
57.09 - 60.41 |
1.2265 times |
Fri 15 August 2025 |
57.27 (2.58%) |
56.05 |
55.42 - 58.57 |
0.8619 times |
Fri 08 August 2025 |
55.83 (-1.17%) |
56.19 |
55.21 - 57.05 |
0.7435 times |
Fri 01 August 2025 |
56.49 (-4.88%) |
59.57 |
55.26 - 59.99 |
1.6775 times |
Fri 25 July 2025 |
59.39 (2.75%) |
57.91 |
56.78 - 60.33 |
1.8495 times |
Fri 18 July 2025 |
57.80 (-1.87%) |
59.08 |
56.14 - 59.22 |
1.3057 times |
Monthly price and charts OnemainHoldings Strong monthly Stock price targets for OnemainHoldings OMF are 58.47 and 61.87 | Monthly Target 1 | 57.79 | | Monthly Target 2 | 59.14 | | Monthly Target 3 | 61.193333333333 | | Monthly Target 4 | 62.54 | | Monthly Target 5 | 64.59 |
Monthly price and volumes Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.48 (-2.23%) |
60.98 |
59.85 - 63.25 |
0.4649 times |
Fri 29 August 2025 |
61.86 (7.04%) |
56.50 |
55.21 - 62.02 |
0.8854 times |
Thu 31 July 2025 |
57.79 (1.39%) |
56.72 |
56.14 - 60.33 |
1.3897 times |
Mon 30 June 2025 |
57.00 (9.95%) |
51.53 |
50.36 - 57.40 |
0.7431 times |
Fri 30 May 2025 |
51.84 (10.13%) |
47.64 |
47.07 - 52.81 |
1.0547 times |
Wed 30 April 2025 |
47.07 (-3.7%) |
48.51 |
38.00 - 51.41 |
1.5834 times |
Mon 31 March 2025 |
48.88 (-9.04%) |
53.72 |
45.05 - 54.06 |
1.2974 times |
Fri 28 February 2025 |
53.74 (-3.24%) |
53.56 |
52.04 - 57.79 |
0.7924 times |
Fri 31 January 2025 |
55.54 (6.54%) |
52.21 |
50.50 - 58.90 |
1.1744 times |
Tue 31 December 2024 |
52.13 (-8.75%) |
57.45 |
50.57 - 57.45 |
0.6144 times |
Tue 26 November 2024 |
57.13 (15.02%) |
50.08 |
49.53 - 57.97 |
1.0762 times |
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value | | 5 day DMA | 60.96 | | 12 day DMA | 61.23 | | 20 day DMA | 61.02 | | 35 day DMA | 59.35 | | 50 day DMA | 59.06 | | 100 day DMA | 55.75 | | 150 day DMA | 53.3 | | 200 day DMA | 53.67 | EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.82 | 60.99 | 61.21 | | 12 day EMA | 60.9 | 60.98 | 61.06 | | 20 day EMA | 60.61 | 60.62 | 60.63 | | 35 day EMA | 60.09 | 60.07 | 60.04 | | 50 day EMA | 59.24 | 59.19 | 59.14 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.96 | 61.02 | 61.08 | | 12 day SMA | 61.23 | 61.35 | 61.46 | | 20 day SMA | 61.02 | 60.9 | 60.78 | | 35 day SMA | 59.35 | 59.29 | 59.25 | | 50 day SMA | 59.06 | 59.03 | 59.01 | | 100 day SMA | 55.75 | 55.6 | 55.43 | | 150 day SMA | 53.3 | 53.26 | 53.24 | | 200 day SMA | 53.67 | 53.64 | 53.61 |
|
|
