Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 64.98 and 66.2
| Daily Target 1 | 64.01 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 65.233333333333 |
| Daily Target 4 | 65.94 |
| Daily Target 5 | 66.45 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.42 (1.14%) | 64.67 | 64.53 - 65.75 | 0.7156 times | Mon 03 August 2026 | 64.68 (3.36%) | 62.67 | 62.67 - 64.75 | 0.7552 times | Fri 31 July 2026 | 62.58 (-1.29%) | 63.40 | 62.28 - 63.55 | 0.7959 times | Thu 30 July 2026 | 63.40 (0.73%) | 63.46 | 61.55 - 63.83 | 1.083 times | Wed 29 July 2026 | 62.94 (1.12%) | 61.14 | 61.14 - 64.65 | 1.6002 times | Tue 28 July 2026 | 62.24 (1.6%) | 61.53 | 61.24 - 62.36 | 1.0676 times | Mon 27 July 2026 | 61.26 (2.54%) | 60.19 | 60.18 - 61.50 | 1.208 times | Fri 24 July 2026 | 59.74 (0%) | 58.75 | 58.60 - 60.21 | 0.9311 times | Fri 24 July 2026 | 59.74 (1.63%) | 58.75 | 58.60 - 60.21 | 0.9311 times | Thu 23 July 2026 | 58.78 (-1.74%) | 59.01 | 58.16 - 59.35 | 0.9122 times | Wed 22 July 2026 | 59.82 (-0.3%) | 59.82 | 59.27 - 59.99 | 0.5546 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 64.05 and 67.13
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 64.613333333333 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.42 (4.54%) | 62.67 | 62.67 - 65.75 | 0.3755 times | Fri 31 July 2026 | 62.58 (4.75%) | 60.19 | 60.18 - 64.65 | 1.4694 times | Fri 24 July 2026 | 59.74 (0%) | 58.75 | 58.60 - 60.21 | 0.2377 times | Fri 24 July 2026 | 59.74 (-0.93%) | 60.48 | 58.16 - 60.92 | 1.0666 times | Fri 17 July 2026 | 60.30 (1.77%) | 59.66 | 58.44 - 61.45 | 1.2732 times | Fri 10 July 2026 | 59.25 (-0.42%) | 59.63 | 56.12 - 60.71 | 0.9397 times | Thu 02 July 2026 | 59.50 (-1.56%) | 60.39 | 58.71 - 62.55 | 1.1739 times | Fri 26 June 2026 | 60.44 (3.88%) | 58.04 | 57.60 - 61.21 | 1.6903 times | Thu 18 June 2026 | 58.18 (2.59%) | 57.51 | 57.28 - 59.57 | 0.8028 times | Fri 12 June 2026 | 56.71 (2.44%) | 55.15 | 53.81 - 57.46 | 0.9708 times | Fri 05 June 2026 | 55.36 (0.09%) | 54.80 | 53.33 - 55.67 | 1.1538 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 64.05 and 67.13
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 64.613333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.42 (4.54%) | 62.67 | 62.67 - 65.75 | 0.0669 times | Fri 31 July 2026 | 62.58 (2.64%) | 61.21 | 56.12 - 64.65 | 0.9673 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.9523 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0835 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0445 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.4537 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.5014 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0635 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9688 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8981 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.2479 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.01 |
| 35 day DMA | 60.26 |
| 50 day DMA | 58.71 |
| 100 day DMA | 56.89 |
| 150 day DMA | 58.4 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 63.1 | 62.31 |
| 12 day EMA | 62.4 | 61.85 | 61.34 |
| 20 day EMA | 61.45 | 61.03 | 60.65 |
| 35 day EMA | 59.99 | 59.67 | 59.38 |
| 50 day EMA | 58.81 | 58.54 | 58.29 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 63.17 | 62.48 |
| 12 day SMA | 61.72 | 61.28 | 60.92 |
| 20 day SMA | 61.01 | 60.6 | 60.35 |
| 35 day SMA | 60.26 | 60.04 | 59.81 |
| 50 day SMA | 58.71 | 58.47 | 58.25 |
| 100 day SMA | 56.89 | 56.76 | 56.65 |
| 150 day SMA | 58.4 | 58.42 | 58.44 |
| 200 day SMA | 59.35 | 59.29 | 59.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.