Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 60.09 and 60.83
| Daily Target 1 | 59.84 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 60.583333333333 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 61.32 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.81 (-0.21%) | 60.84 | 60.10 - 60.84 | 1.4276 times | Thu 17 September 2026 | 60.94 (0.61%) | 61.53 | 60.75 - 61.63 | 0.7975 times | Wed 16 September 2026 | 60.57 (-1.56%) | 61.43 | 59.97 - 62.00 | 0.9211 times | Tue 15 September 2026 | 61.53 (-2.64%) | 62.66 | 60.88 - 62.82 | 0.792 times | Mon 14 September 2026 | 63.20 (0.72%) | 62.31 | 62.31 - 63.23 | 0.792 times | Fri 11 September 2026 | 62.75 (1.11%) | 62.99 | 62.07 - 63.29 | 0.8103 times | Thu 10 September 2026 | 62.06 (-0.85%) | 62.66 | 61.64 - 62.96 | 1.3163 times | Wed 09 September 2026 | 62.59 (-1.14%) | 63.20 | 62.45 - 63.27 | 0.9335 times | Tue 08 September 2026 | 63.31 (-2.04%) | 64.21 | 63.21 - 64.42 | 1.5535 times | Fri 04 September 2026 | 64.63 (0.08%) | 64.10 | 64.07 - 65.35 | 0.6562 times | Thu 03 September 2026 | 64.58 (2.28%) | 63.84 | 63.61 - 64.69 | 0.9925 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 58.76 and 62.02
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 61.336666666667 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.81 (-3.09%) | 62.31 | 59.97 - 63.23 | 1.0052 times | Fri 11 September 2026 | 62.75 (-2.91%) | 64.21 | 61.64 - 64.42 | 0.9804 times | Fri 04 September 2026 | 64.63 (2.85%) | 62.57 | 61.00 - 65.35 | 1.162 times | Fri 28 August 2026 | 62.84 (-0.55%) | 63.38 | 62.25 - 64.60 | 0.8819 times | Fri 21 August 2026 | 63.19 (-3.79%) | 65.35 | 61.70 - 66.35 | 0.945 times | Fri 14 August 2026 | 65.68 (1.12%) | 63.21 | 62.71 - 65.96 | 1.0892 times | Fri 07 August 2026 | 64.95 (3.79%) | 62.67 | 62.67 - 66.05 | 1.1595 times | Fri 31 July 2026 | 62.58 (4.75%) | 60.19 | 60.18 - 64.65 | 1.471 times | Fri 24 July 2026 | 59.74 (0%) | 58.75 | 58.60 - 60.21 | 0.238 times | Fri 24 July 2026 | 59.74 (-0.93%) | 60.48 | 58.16 - 60.92 | 1.0678 times | Fri 17 July 2026 | 60.30 (1.77%) | 59.66 | 58.44 - 61.45 | 1.2746 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 57.7 and 63.08
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 62.043333333333 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.81 (-2.64%) | 61.99 | 59.97 - 65.35 | 0.4773 times | Mon 31 August 2026 | 62.46 (-0.19%) | 62.67 | 61.70 - 66.35 | 0.7679 times | Fri 31 July 2026 | 62.58 (2.64%) | 61.21 | 56.12 - 64.65 | 0.9373 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.9228 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0499 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0121 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.4086 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4549 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0305 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9387 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8702 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 62.51 |
| 20 day DMA | 62.64 |
| 35 day DMA | 63.41 |
| 50 day DMA | 62.58 |
| 100 day DMA | 59.45 |
| 150 day DMA | 58.07 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.54 | 61.84 |
| 12 day EMA | 62.02 | 62.24 | 62.48 |
| 20 day EMA | 62.4 | 62.57 | 62.74 |
| 35 day EMA | 62.29 | 62.38 | 62.47 |
| 50 day EMA | 62.16 | 62.22 | 62.27 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 61.8 | 62.02 |
| 12 day SMA | 62.51 | 62.53 | 62.66 |
| 20 day SMA | 62.64 | 62.69 | 62.85 |
| 35 day SMA | 63.41 | 63.48 | 63.54 |
| 50 day SMA | 62.58 | 62.54 | 62.5 |
| 100 day SMA | 59.45 | 59.42 | 59.4 |
| 150 day SMA | 58.07 | 58.04 | 58.01 |
| 200 day SMA | 60.01 | 60.03 | 60.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.