OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings Strong Daily Stock price targets for OnemainHoldings OMF are 51.22 and 52.02 | Daily Target 1 | 51.01 | | Daily Target 2 | 51.43 | | Daily Target 3 | 51.813333333333 | | Daily Target 4 | 52.23 | | Daily Target 5 | 52.61 |
Daily price and volume Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.84 (-1.2%) |
52.16 |
51.40 - 52.20 |
0.9614 times |
Thu 29 May 2025 |
52.47 (0.83%) |
52.59 |
51.91 - 52.68 |
1.0825 times |
Wed 28 May 2025 |
52.04 (-1.05%) |
52.59 |
51.93 - 52.71 |
1.154 times |
Tue 27 May 2025 |
52.59 (4.78%) |
51.00 |
50.60 - 52.59 |
1.2039 times |
Fri 23 May 2025 |
50.19 (-0.3%) |
48.87 |
48.79 - 50.43 |
0.8533 times |
Thu 22 May 2025 |
50.34 (1.49%) |
49.64 |
49.17 - 50.64 |
1.134 times |
Wed 21 May 2025 |
49.60 (-3.13%) |
50.64 |
49.53 - 51.08 |
0.9576 times |
Tue 20 May 2025 |
51.20 (-1.04%) |
51.55 |
51.00 - 51.69 |
0.8231 times |
Mon 19 May 2025 |
51.74 (-0.12%) |
51.03 |
50.95 - 51.96 |
0.8281 times |
Fri 16 May 2025 |
51.80 (0.66%) |
51.45 |
51.20 - 52.01 |
1.002 times |
Thu 15 May 2025 |
51.46 (-1.47%) |
51.78 |
51.09 - 52.20 |
1.01 times |
Weekly price and charts OnemainHoldings Strong weekly Stock price targets for OnemainHoldings OMF are 51.22 and 53.33 | Weekly Target 1 | 49.61 | | Weekly Target 2 | 50.72 | | Weekly Target 3 | 51.716666666667 | | Weekly Target 4 | 52.83 | | Weekly Target 5 | 53.83 |
Weekly price and volumes for Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.84 (3.29%) |
51.00 |
50.60 - 52.71 |
1.3417 times |
Fri 23 May 2025 |
50.19 (-3.11%) |
51.03 |
48.79 - 51.96 |
1.4009 times |
Fri 16 May 2025 |
51.80 (5.76%) |
51.53 |
51.05 - 52.81 |
1.7712 times |
Fri 09 May 2025 |
48.98 (-0.75%) |
48.60 |
47.58 - 50.68 |
1.329 times |
Fri 02 May 2025 |
49.35 (1.15%) |
48.84 |
45.02 - 50.25 |
2.4068 times |
Fri 25 April 2025 |
48.79 (9.86%) |
44.23 |
43.45 - 49.20 |
1.0445 times |
Thu 17 April 2025 |
44.41 (0.7%) |
44.21 |
43.35 - 45.29 |
0.3154 times |
Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0 times |
Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0 times |
Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0.3905 times |
Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0 times |
Monthly price and charts OnemainHoldings Strong monthly Stock price targets for OnemainHoldings OMF are 49.46 and 55.2 | Monthly Target 1 | 44.83 | | Monthly Target 2 | 48.34 | | Monthly Target 3 | 50.573333333333 | | Monthly Target 4 | 54.08 | | Monthly Target 5 | 56.31 |
Monthly price and volumes Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.84 (10.13%) |
47.64 |
47.07 - 52.81 |
0.9351 times |
Wed 30 April 2025 |
47.07 (-3.7%) |
48.51 |
38.00 - 51.41 |
1.4039 times |
Mon 31 March 2025 |
48.88 (-9.04%) |
53.72 |
45.05 - 54.06 |
1.1504 times |
Fri 28 February 2025 |
53.74 (-3.24%) |
53.56 |
52.04 - 57.79 |
0.7026 times |
Fri 31 January 2025 |
55.54 (6.54%) |
52.21 |
50.50 - 58.90 |
1.0413 times |
Tue 31 December 2024 |
52.13 (-8.75%) |
57.45 |
50.57 - 57.45 |
0.5448 times |
Tue 26 November 2024 |
57.13 (15.02%) |
50.08 |
49.53 - 57.97 |
0.9542 times |
Thu 31 October 2024 |
49.67 (5.52%) |
46.35 |
44.50 - 53.13 |
1.1387 times |
Mon 30 September 2024 |
47.07 (-4.74%) |
48.98 |
41.70 - 50.26 |
1.1868 times |
Fri 30 August 2024 |
49.41 (-5.45%) |
51.79 |
42.29 - 52.67 |
0.9421 times |
Wed 31 July 2024 |
52.26 (7.77%) |
48.73 |
46.66 - 54.94 |
0.8808 times |
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value | | 5 day DMA | 51.83 | | 12 day DMA | 51.46 | | 20 day DMA | 50.8 | | 35 day DMA | 48.7 | | 50 day DMA | 47.88 | | 100 day DMA | 50.63 | | 150 day DMA | 51.36 | | 200 day DMA | 50.24 | EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.82 | 51.81 | 51.48 | | 12 day EMA | 51.28 | 51.18 | 50.95 | | 20 day EMA | 50.62 | 50.49 | 50.28 | | 35 day EMA | 49.59 | 49.46 | 49.28 | | 50 day EMA | 48.4 | 48.26 | 48.09 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.83 | 51.53 | 50.95 | | 12 day SMA | 51.46 | 51.5 | 51.45 | | 20 day SMA | 50.8 | 50.59 | 50.32 | | 35 day SMA | 48.7 | 48.49 | 48.26 | | 50 day SMA | 47.88 | 47.85 | 47.8 | | 100 day SMA | 50.63 | 50.64 | 50.64 | | 150 day SMA | 51.36 | 51.33 | 51.3 | | 200 day SMA | 50.24 | 50.21 | 50.18 |
|
|
