Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 58.14 and 58.83
| Daily Target 1 | 57.66 |
| Daily Target 2 | 57.92 |
| Daily Target 3 | 58.35 |
| Daily Target 4 | 58.61 |
| Daily Target 5 | 59.04 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.18 (0.99%) | 58.15 | 58.09 - 58.78 | 1.1685 times | Wed 17 June 2026 | 57.61 (-0.28%) | 57.75 | 57.28 - 59.57 | 1.115 times | Tue 16 June 2026 | 57.77 (0.17%) | 58.16 | 57.64 - 58.52 | 0.7948 times | Mon 15 June 2026 | 57.67 (1.69%) | 57.51 | 57.47 - 58.65 | 1.015 times | Fri 12 June 2026 | 56.71 (-0.02%) | 56.97 | 56.59 - 57.46 | 1.013 times | Thu 11 June 2026 | 56.72 (4.04%) | 54.71 | 54.28 - 56.75 | 1.4872 times | Wed 10 June 2026 | 54.52 (-2.29%) | 55.52 | 54.38 - 55.77 | 0.8598 times | Tue 09 June 2026 | 55.80 (3.2%) | 54.87 | 54.23 - 56.40 | 1.1077 times | Mon 08 June 2026 | 54.07 (-2.33%) | 55.15 | 53.81 - 55.68 | 0.4823 times | Fri 05 June 2026 | 55.36 (0.14%) | 55.36 | 54.89 - 55.59 | 0.9568 times | Thu 04 June 2026 | 55.28 (3.5%) | 53.79 | 53.79 - 55.67 | 1.172 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 57.73 and 60.02
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 58.343333333333 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.18 (2.59%) | 57.51 | 57.28 - 59.57 | 0.7334 times | Fri 12 June 2026 | 56.71 (2.44%) | 55.15 | 53.81 - 57.46 | 0.8869 times | Fri 05 June 2026 | 55.36 (0.09%) | 54.80 | 53.33 - 55.67 | 1.0541 times | Fri 29 May 2026 | 55.31 (3.42%) | 53.64 | 53.30 - 55.56 | 1.1506 times | Fri 22 May 2026 | 53.48 (-0.07%) | 53.38 | 52.19 - 54.21 | 1.0923 times | Fri 15 May 2026 | 53.52 (-4.58%) | 55.00 | 51.62 - 55.22 | 1.2168 times | Fri 08 May 2026 | 56.09 (0.34%) | 55.83 | 55.25 - 57.02 | 0.9254 times | Wed 06 May 2026 | 55.90 (-1.22%) | 56.50 | 54.74 - 57.02 | 0.7757 times | Fri 01 May 2026 | 56.59 (-4.79%) | 59.33 | 56.50 - 60.30 | 1.2232 times | Fri 24 April 2026 | 59.44 (0.3%) | 58.93 | 58.23 - 60.45 | 0.9417 times | Fri 17 April 2026 | 59.26 (5.9%) | 55.50 | 55.16 - 60.04 | 1.3936 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 55.76 and 62
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 57.026666666667 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.18 (5.19%) | 54.80 | 53.33 - 59.57 | 0.4936 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0257 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 0.9888 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3762 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4214 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0068 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9171 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8502 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.1813 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.739 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7018 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 56.09 |
| 20 day DMA | 55.35 |
| 35 day DMA | 54.98 |
| 50 day DMA | 56 |
| 100 day DMA | 56.16 |
| 150 day DMA | 59.24 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.14 | 56.9 |
| 12 day EMA | 56.5 | 56.2 | 55.94 |
| 20 day EMA | 55.97 | 55.74 | 55.54 |
| 35 day EMA | 55.94 | 55.81 | 55.7 |
| 50 day EMA | 56.1 | 56.01 | 55.94 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.3 | 56.68 |
| 12 day SMA | 56.09 | 55.79 | 55.55 |
| 20 day SMA | 55.35 | 55.15 | 54.92 |
| 35 day SMA | 54.98 | 54.99 | 55 |
| 50 day SMA | 56 | 55.97 | 55.94 |
| 100 day SMA | 56.16 | 56.23 | 56.31 |
| 150 day SMA | 59.24 | 59.25 | 59.27 |
| 200 day SMA | 58.96 | 58.98 | 59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.