BancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano Strong Daily Stock price targets for BancoLatinoamericano BLX are 47.16 and 48.01 | Daily Target 1 | 46.55 | | Daily Target 2 | 46.91 | | Daily Target 3 | 47.396666666667 | | Daily Target 4 | 47.76 | | Daily Target 5 | 48.25 |
Daily price and volume Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.28 (0.55%) |
47.26 |
47.03 - 47.88 |
1.2745 times |
Tue 16 September 2025 |
47.02 (-1.28%) |
47.73 |
46.75 - 47.73 |
0.6322 times |
Mon 15 September 2025 |
47.63 (0.17%) |
47.72 |
47.53 - 48.37 |
0.8673 times |
Fri 12 September 2025 |
47.55 (-1.57%) |
48.13 |
46.61 - 48.13 |
1.2171 times |
Thu 11 September 2025 |
48.31 (2.94%) |
47.00 |
46.95 - 48.38 |
1.273 times |
Wed 10 September 2025 |
46.93 (0.77%) |
46.69 |
46.29 - 46.93 |
1.1798 times |
Tue 09 September 2025 |
46.57 (0.76%) |
46.10 |
45.97 - 46.57 |
0.7025 times |
Mon 08 September 2025 |
46.22 (-0.94%) |
46.69 |
46.00 - 47.01 |
0.8881 times |
Fri 05 September 2025 |
46.66 (-0.19%) |
46.87 |
46.11 - 47.23 |
0.8544 times |
Thu 04 September 2025 |
46.75 (1.04%) |
46.44 |
46.44 - 47.07 |
1.111 times |
Wed 03 September 2025 |
46.27 (0.89%) |
45.74 |
45.52 - 46.27 |
0.8021 times |
Weekly price and charts BancoLatinoamericano Strong weekly Stock price targets for BancoLatinoamericano BLX are 46.21 and 47.83 | Weekly Target 1 | 45.85 | | Weekly Target 2 | 46.56 | | Weekly Target 3 | 47.466666666667 | | Weekly Target 4 | 48.18 | | Weekly Target 5 | 49.09 |
Weekly price and volumes for Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.28 (-0.57%) |
47.72 |
46.75 - 48.37 |
0.7394 times |
Fri 12 September 2025 |
47.55 (1.91%) |
46.69 |
45.97 - 48.38 |
1.4023 times |
Fri 05 September 2025 |
46.66 (1.15%) |
45.87 |
45.45 - 47.23 |
0.9154 times |
Fri 29 August 2025 |
46.13 (0%) |
46.36 |
45.84 - 46.36 |
0.1223 times |
Fri 29 August 2025 |
46.13 (0.39%) |
45.95 |
45.60 - 46.36 |
0.8191 times |
Fri 22 August 2025 |
45.95 (2.5%) |
44.82 |
44.48 - 46.32 |
0.8468 times |
Fri 15 August 2025 |
44.83 (4.99%) |
43.19 |
42.96 - 47.43 |
1.4859 times |
Fri 08 August 2025 |
42.70 (8.57%) |
41.43 |
40.64 - 42.98 |
1.0522 times |
Fri 01 August 2025 |
39.33 (-5.77%) |
41.51 |
39.00 - 41.62 |
1.3193 times |
Fri 25 July 2025 |
41.74 (-2.13%) |
42.64 |
41.56 - 43.18 |
1.2972 times |
Fri 18 July 2025 |
42.65 (1.04%) |
42.24 |
42.05 - 43.24 |
1.0815 times |
Monthly price and charts BancoLatinoamericano Strong monthly Stock price targets for BancoLatinoamericano BLX are 46.37 and 49.3 | Monthly Target 1 | 44.11 | | Monthly Target 2 | 45.69 | | Monthly Target 3 | 47.036666666667 | | Monthly Target 4 | 48.62 | | Monthly Target 5 | 49.97 |
Monthly price and volumes Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.28 (2.49%) |
45.87 |
45.45 - 48.38 |
0.6561 times |
Fri 29 August 2025 |
46.13 (15.44%) |
39.58 |
39.00 - 47.43 |
0.9998 times |
Thu 31 July 2025 |
39.96 (-0.84%) |
40.19 |
39.76 - 43.24 |
1.0828 times |
Mon 30 June 2025 |
40.30 (-1.76%) |
40.92 |
40.20 - 42.82 |
0.956 times |
Fri 30 May 2025 |
41.02 (7.1%) |
38.11 |
37.88 - 41.75 |
0.9837 times |
Wed 30 April 2025 |
38.30 (4.64%) |
36.46 |
31.14 - 39.43 |
1.263 times |
Mon 31 March 2025 |
36.60 (-13.62%) |
42.21 |
36.41 - 42.88 |
1.2159 times |
Fri 28 February 2025 |
42.37 (12.15%) |
36.88 |
36.53 - 42.39 |
0.6718 times |
Fri 31 January 2025 |
37.78 (6.21%) |
35.68 |
35.10 - 39.40 |
1.2178 times |
Tue 31 December 2024 |
35.57 (6.47%) |
34.46 |
34.09 - 36.58 |
0.953 times |
Tue 26 November 2024 |
33.41 (4.5%) |
32.00 |
31.99 - 35.47 |
0.8538 times |
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value | | 5 day DMA | 47.56 | | 12 day DMA | 46.92 | | 20 day DMA | 46.52 | | 35 day DMA | 45.18 | | 50 day DMA | 44.27 | | 100 day DMA | 42.43 | | 150 day DMA | 40.87 | | 200 day DMA | 39.81 | EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.27 | 47.27 | 47.4 | | 12 day EMA | 46.93 | 46.87 | 46.84 | | 20 day EMA | 46.42 | 46.33 | 46.26 | | 35 day EMA | 45.36 | 45.25 | 45.15 | | 50 day EMA | 44.32 | 44.2 | 44.08 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.56 | 47.49 | 47.4 | | 12 day SMA | 46.92 | 46.83 | 46.75 | | 20 day SMA | 46.52 | 46.41 | 46.28 | | 35 day SMA | 45.18 | 45 | 44.82 | | 50 day SMA | 44.27 | 44.15 | 44.03 | | 100 day SMA | 42.43 | 42.34 | 42.23 | | 150 day SMA | 40.87 | 40.81 | 40.75 | | 200 day SMA | 39.81 | 39.74 | 39.67 |
|
|
