BancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano Strong Daily Stock price targets for BancoLatinoamericano BLX are 41.23 and 41.98 | Daily Target 1 | 40.62 | | Daily Target 2 | 41.08 | | Daily Target 3 | 41.37 | | Daily Target 4 | 41.83 | | Daily Target 5 | 42.12 |
Daily price and volume Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.54 (1%) |
41.15 |
40.91 - 41.66 |
1.1358 times |
Wed 28 May 2025 |
41.13 (-1.37%) |
41.56 |
41.08 - 41.62 |
1.1944 times |
Tue 27 May 2025 |
41.70 (2.61%) |
41.03 |
41.00 - 41.75 |
1.0481 times |
Fri 23 May 2025 |
40.64 (0.57%) |
39.86 |
39.86 - 41.02 |
1.0004 times |
Thu 22 May 2025 |
40.41 (1.35%) |
39.74 |
39.72 - 40.54 |
0.9002 times |
Wed 21 May 2025 |
39.87 (-1.19%) |
40.15 |
39.70 - 40.28 |
0.8642 times |
Tue 20 May 2025 |
40.35 (1.59%) |
39.91 |
39.91 - 40.44 |
0.6586 times |
Mon 19 May 2025 |
39.72 (0.25%) |
39.37 |
39.34 - 39.93 |
0.6586 times |
Fri 16 May 2025 |
39.62 (-1.98%) |
39.90 |
39.30 - 40.19 |
0.8714 times |
Thu 15 May 2025 |
40.42 (-1.92%) |
41.19 |
40.18 - 41.33 |
1.6683 times |
Wed 14 May 2025 |
41.21 (0.73%) |
40.91 |
40.79 - 41.28 |
0.7564 times |
Weekly price and charts BancoLatinoamericano Strong weekly Stock price targets for BancoLatinoamericano BLX are 41.23 and 42.07 | Weekly Target 1 | 40.56 | | Weekly Target 2 | 41.05 | | Weekly Target 3 | 41.4 | | Weekly Target 4 | 41.89 | | Weekly Target 5 | 42.24 |
Weekly price and volumes for Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.54 (2.21%) |
41.03 |
40.91 - 41.75 |
1.243 times |
Fri 23 May 2025 |
40.64 (2.57%) |
39.37 |
39.34 - 41.02 |
1.5019 times |
Fri 16 May 2025 |
39.62 (-2.29%) |
41.72 |
39.30 - 41.72 |
1.7395 times |
Fri 09 May 2025 |
40.55 (2.89%) |
39.25 |
38.75 - 41.08 |
2.0573 times |
Fri 02 May 2025 |
39.41 (1.81%) |
38.69 |
37.88 - 39.43 |
1.4484 times |
Fri 25 April 2025 |
38.71 (1.98%) |
37.72 |
36.52 - 39.25 |
0.9914 times |
Thu 17 April 2025 |
37.96 (0.82%) |
37.46 |
37.38 - 38.34 |
0.4888 times |
Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0 times |
Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0 times |
Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0.5297 times |
Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0 times |
Monthly price and charts BancoLatinoamericano Strong monthly Stock price targets for BancoLatinoamericano BLX are 39.71 and 43.58 | Monthly Target 1 | 36.52 | | Monthly Target 2 | 39.03 | | Monthly Target 3 | 40.39 | | Monthly Target 4 | 42.9 | | Monthly Target 5 | 44.26 |
Monthly price and volumes Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.54 (8.46%) |
38.11 |
37.88 - 41.75 |
0.9344 times |
Wed 30 April 2025 |
38.30 (4.64%) |
36.46 |
31.14 - 39.43 |
1.2482 times |
Mon 31 March 2025 |
36.60 (-13.62%) |
42.21 |
36.41 - 42.88 |
1.2016 times |
Fri 28 February 2025 |
42.37 (12.15%) |
36.88 |
36.53 - 42.39 |
0.6639 times |
Fri 31 January 2025 |
37.78 (6.21%) |
35.68 |
35.10 - 39.40 |
1.2035 times |
Tue 31 December 2024 |
35.57 (6.47%) |
34.46 |
34.09 - 36.58 |
0.9418 times |
Tue 26 November 2024 |
33.41 (4.5%) |
32.00 |
31.99 - 35.47 |
0.8438 times |
Thu 31 October 2024 |
31.97 (-1.6%) |
32.50 |
31.70 - 34.31 |
0.9843 times |
Mon 30 September 2024 |
32.49 (3.64%) |
31.57 |
29.78 - 33.50 |
0.9621 times |
Fri 30 August 2024 |
31.35 (-3.03%) |
32.32 |
27.37 - 32.45 |
1.0163 times |
Wed 31 July 2024 |
32.33 (8.97%) |
29.79 |
29.35 - 34.45 |
1.6352 times |
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value | | 5 day DMA | 41.08 | | 12 day DMA | 40.63 | | 20 day DMA | 40.3 | | 35 day DMA | 39.31 | | 50 day DMA | 38.31 | | 100 day DMA | 38.32 | | 150 day DMA | 37.03 | | 200 day DMA | 35.69 | EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.11 | 40.9 | 40.79 | | 12 day EMA | 40.66 | 40.5 | 40.38 | | 20 day EMA | 40.21 | 40.07 | 39.96 | | 35 day EMA | 39.42 | 39.29 | 39.18 | | 50 day EMA | 38.58 | 38.46 | 38.35 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.08 | 40.75 | 40.59 | | 12 day SMA | 40.63 | 40.57 | 40.52 | | 20 day SMA | 40.3 | 40.14 | 40.04 | | 35 day SMA | 39.31 | 39.19 | 39.05 | | 50 day SMA | 38.31 | 38.24 | 38.18 | | 100 day SMA | 38.32 | 38.27 | 38.22 | | 150 day SMA | 37.03 | 36.97 | 36.91 | | 200 day SMA | 35.69 | 35.63 | 35.57 |
|
|
