BancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano Strong Daily Stock price targets for BancoLatinoamericano BLX are 43.91 and 44.68 | Daily Target 1 | 43.32 | | Daily Target 2 | 43.73 | | Daily Target 3 | 44.086666666667 | | Daily Target 4 | 44.5 | | Daily Target 5 | 44.86 |
Daily price and volume Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.15 (0.71%) |
43.98 |
43.67 - 44.44 |
0.6837 times |
Tue 18 November 2025 |
43.84 (-0.14%) |
43.79 |
43.39 - 44.07 |
1.3863 times |
Mon 17 November 2025 |
43.90 (-0.61%) |
44.16 |
43.77 - 44.16 |
1.0019 times |
Fri 14 November 2025 |
44.17 (-0.16%) |
44.30 |
43.68 - 44.30 |
1.0182 times |
Thu 13 November 2025 |
44.24 (-1.4%) |
44.81 |
43.93 - 45.00 |
0.8875 times |
Wed 12 November 2025 |
44.87 (1.75%) |
44.19 |
44.19 - 45.04 |
1.0604 times |
Tue 11 November 2025 |
44.10 (-1.3%) |
44.51 |
44.04 - 44.75 |
1.0888 times |
Mon 10 November 2025 |
44.68 (0.18%) |
44.20 |
44.20 - 45.00 |
0.983 times |
Fri 07 November 2025 |
44.60 (0.38%) |
44.50 |
44.22 - 44.72 |
0.9744 times |
Thu 06 November 2025 |
44.43 (-0.18%) |
44.26 |
44.02 - 44.98 |
0.9159 times |
Wed 05 November 2025 |
44.51 (2.65%) |
43.64 |
43.52 - 44.75 |
1.7939 times |
Weekly price and charts BancoLatinoamericano Strong weekly Stock price targets for BancoLatinoamericano BLX are 43.25 and 44.3 | Weekly Target 1 | 42.94 | | Weekly Target 2 | 43.55 | | Weekly Target 3 | 43.993333333333 | | Weekly Target 4 | 44.6 | | Weekly Target 5 | 45.04 |
Weekly price and volumes for Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.15 (-0.05%) |
44.16 |
43.39 - 44.44 |
0.7147 times |
Fri 14 November 2025 |
44.17 (-0.96%) |
44.20 |
43.68 - 45.04 |
1.1722 times |
Fri 07 November 2025 |
44.60 (3.7%) |
43.03 |
42.80 - 44.98 |
0.9789 times |
Fri 31 October 2025 |
43.01 (0%) |
42.13 |
42.13 - 43.54 |
0.3167 times |
Fri 31 October 2025 |
43.01 (-5.99%) |
45.98 |
38.41 - 46.14 |
2.039 times |
Fri 24 October 2025 |
45.75 (2.07%) |
45.10 |
44.75 - 46.04 |
1.0991 times |
Fri 17 October 2025 |
44.82 (0.22%) |
44.54 |
44.50 - 45.86 |
1.2724 times |
Tue 07 October 2025 |
44.72 (-4.32%) |
45.23 |
44.70 - 45.52 |
0.3913 times |
Fri 03 October 2025 |
46.74 (0.09%) |
46.76 |
44.58 - 46.92 |
0.9478 times |
Fri 26 September 2025 |
46.70 (-0.6%) |
47.15 |
46.42 - 47.75 |
1.0679 times |
Fri 19 September 2025 |
46.98 (-1.2%) |
47.72 |
46.75 - 48.37 |
1.5893 times |
Monthly price and charts BancoLatinoamericano Strong monthly Stock price targets for BancoLatinoamericano BLX are 43.48 and 45.72 | Monthly Target 1 | 41.76 | | Monthly Target 2 | 42.95 | | Monthly Target 3 | 43.996666666667 | | Monthly Target 4 | 45.19 | | Monthly Target 5 | 46.24 |
Monthly price and volumes Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.15 (2.65%) |
43.03 |
42.80 - 45.04 |
0.5847 times |
Fri 31 October 2025 |
43.01 (-6.44%) |
45.71 |
38.41 - 46.74 |
1.1492 times |
Tue 30 September 2025 |
45.97 (-0.35%) |
45.87 |
45.45 - 48.38 |
1.1256 times |
Fri 29 August 2025 |
46.13 (15.44%) |
39.58 |
39.00 - 47.43 |
0.9952 times |
Thu 31 July 2025 |
39.96 (-0.84%) |
40.19 |
39.76 - 43.24 |
1.0779 times |
Mon 30 June 2025 |
40.30 (-1.76%) |
40.92 |
40.20 - 42.82 |
0.9517 times |
Fri 30 May 2025 |
41.02 (7.1%) |
38.11 |
37.88 - 41.75 |
0.9792 times |
Wed 30 April 2025 |
38.30 (4.64%) |
36.46 |
31.14 - 39.43 |
1.2573 times |
Mon 31 March 2025 |
36.60 (-13.62%) |
42.21 |
36.41 - 42.88 |
1.2104 times |
Fri 28 February 2025 |
42.37 (12.15%) |
36.88 |
36.53 - 42.39 |
0.6688 times |
Fri 31 January 2025 |
37.78 (6.21%) |
35.68 |
35.10 - 39.40 |
1.2123 times |
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value | | 5 day DMA | 44.06 | | 12 day DMA | 44.24 | | 20 day DMA | 44.16 | | 35 day DMA | 44.68 | | 50 day DMA | 45.42 | | 100 day DMA | 44.33 | | 150 day DMA | 42.91 | | 200 day DMA | 41.63 | EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.1 | 44.07 | 44.18 | | 12 day EMA | 44.18 | 44.18 | 44.24 | | 20 day EMA | 44.34 | 44.36 | 44.41 | | 35 day EMA | 44.8 | 44.84 | 44.9 | | 50 day EMA | 45.36 | 45.41 | 45.47 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.06 | 44.2 | 44.26 | | 12 day SMA | 44.24 | 44.14 | 44.07 | | 20 day SMA | 44.16 | 44.21 | 44.28 | | 35 day SMA | 44.68 | 44.75 | 44.84 | | 50 day SMA | 45.42 | 45.47 | 45.52 | | 100 day SMA | 44.33 | 44.3 | 44.27 | | 150 day SMA | 42.91 | 42.87 | 42.83 | | 200 day SMA | 41.63 | 41.6 | 41.57 |
|
|
