Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 53.52 and 54.4
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 53.776666666667 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 54.66 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.63 (0.37%) | 53.55 | 53.41 - 54.29 | 0.6984 times | Thu 30 April 2026 | 53.43 (-0.28%) | 53.13 | 53.00 - 53.94 | 1.2566 times | Wed 29 April 2026 | 53.58 (0.54%) | 53.14 | 52.31 - 53.76 | 1.1609 times | Tue 28 April 2026 | 53.29 (-5.91%) | 54.80 | 52.83 - 55.84 | 2.0086 times | Mon 27 April 2026 | 56.64 (0.28%) | 56.48 | 56.28 - 57.29 | 0.7436 times | Fri 24 April 2026 | 56.48 (-0.72%) | 56.70 | 56.34 - 57.79 | 0.5562 times | Thu 23 April 2026 | 56.89 (1.19%) | 55.97 | 55.97 - 57.61 | 1.1255 times | Wed 22 April 2026 | 56.22 (-0.09%) | 56.27 | 55.86 - 56.60 | 0.8353 times | Tue 21 April 2026 | 56.27 (-1.85%) | 56.80 | 55.65 - 57.39 | 0.5863 times | Mon 20 April 2026 | 57.33 (1.38%) | 56.50 | 56.00 - 57.49 | 1.0286 times | Fri 17 April 2026 | 56.55 (1.22%) | 56.14 | 55.61 - 57.35 | 0.6735 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 50.48 and 55.46
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.63 (-5.05%) | 56.48 | 52.31 - 57.29 | 1.3456 times | Fri 24 April 2026 | 56.48 (-0.12%) | 56.50 | 55.65 - 57.79 | 0.9475 times | Fri 17 April 2026 | 56.55 (4.03%) | 54.20 | 53.94 - 57.35 | 0.7847 times | Fri 10 April 2026 | 54.36 (3.98%) | 52.20 | 51.90 - 54.50 | 0.9406 times | Thu 02 April 2026 | 52.28 (5.32%) | 49.94 | 49.83 - 52.31 | 0.7896 times | Fri 27 March 2026 | 49.64 (1.08%) | 50.00 | 48.81 - 51.72 | 1.3147 times | Fri 20 March 2026 | 49.11 (1.91%) | 48.48 | 48.00 - 49.84 | 0.6193 times | Fri 13 March 2026 | 48.19 (-0.6%) | 48.00 | 46.41 - 48.85 | 1.051 times | Fri 06 March 2026 | 48.48 (-3.1%) | 49.56 | 47.31 - 50.53 | 1.2004 times | Fri 27 February 2026 | 50.03 (0.3%) | 50.00 | 48.98 - 51.20 | 1.0066 times | Fri 20 February 2026 | 49.88 (-2.52%) | 51.74 | 48.33 - 51.99 | 1.2122 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 53.52 and 54.4
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.63 (0.37%) | 53.55 | 53.41 - 54.29 | 0.0416 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 1.0871 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.2095 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.2679 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.247 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.1641 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8538 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0996 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0771 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.9523 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 1.0314 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 55.52 |
| 20 day DMA | 54.95 |
| 35 day DMA | 52.77 |
| 50 day DMA | 51.73 |
| 100 day DMA | 48.97 |
| 150 day DMA | 47.61 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.36 | 54.82 |
| 12 day EMA | 54.65 | 54.83 | 55.09 |
| 20 day EMA | 54.31 | 54.38 | 54.48 |
| 35 day EMA | 53.33 | 53.31 | 53.3 |
| 50 day EMA | 51.86 | 51.79 | 51.72 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 54.68 | 55.38 |
| 12 day SMA | 55.52 | 55.72 | 55.84 |
| 20 day SMA | 54.95 | 54.88 | 54.79 |
| 35 day SMA | 52.77 | 52.61 | 52.47 |
| 50 day SMA | 51.73 | 51.65 | 51.59 |
| 100 day SMA | 48.97 | 48.88 | 48.8 |
| 150 day SMA | 47.61 | 47.57 | 47.52 |
| 200 day SMA | 46.85 | 46.79 | 46.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.