BancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano Strong Daily Stock price targets for BancoLatinoamericano BLX are 35.49 and 37.37 | Daily Target 1 | 33.93 | | Daily Target 2 | 35.17 | | Daily Target 3 | 35.81 | | Daily Target 4 | 37.05 | | Daily Target 5 | 37.69 |
Daily price and volume Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.41 (5.38%) |
34.72 |
34.57 - 36.45 |
1.0009 times |
Thu 10 April 2025 |
34.55 (-2.79%) |
35.20 |
34.03 - 35.48 |
0.811 times |
Wed 09 April 2025 |
35.54 (5.96%) |
33.13 |
33.10 - 36.14 |
1.2949 times |
Tue 08 April 2025 |
33.54 (1.82%) |
34.19 |
33.09 - 34.79 |
1.5445 times |
Mon 07 April 2025 |
32.94 (-2.17%) |
32.12 |
31.14 - 34.43 |
1.0961 times |
Fri 04 April 2025 |
33.67 (-4.7%) |
33.82 |
33.10 - 34.24 |
1.2086 times |
Thu 03 April 2025 |
35.33 (-4.64%) |
35.99 |
35.24 - 36.34 |
1.1854 times |
Wed 02 April 2025 |
37.05 (0.68%) |
36.32 |
36.32 - 37.24 |
0.6566 times |
Tue 01 April 2025 |
36.80 (0.55%) |
36.46 |
35.99 - 36.95 |
0.4094 times |
Mon 31 March 2025 |
36.60 (-0.81%) |
36.41 |
36.41 - 36.95 |
0.7927 times |
Fri 28 March 2025 |
36.90 (-2.74%) |
37.76 |
36.58 - 37.86 |
0.9654 times |
Weekly price and charts BancoLatinoamericano Strong weekly Stock price targets for BancoLatinoamericano BLX are 33.78 and 39.09 | Weekly Target 1 | 29.36 | | Weekly Target 2 | 32.88 | | Weekly Target 3 | 34.666666666667 | | Weekly Target 4 | 38.19 | | Weekly Target 5 | 39.98 |
Weekly price and volumes for Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.41 (8.14%) |
32.12 |
31.14 - 36.45 |
1.8008 times |
Fri 04 April 2025 |
33.67 (-8.75%) |
36.41 |
33.10 - 37.24 |
1.3325 times |
Fri 28 March 2025 |
36.90 (-0.75%) |
37.54 |
36.58 - 38.11 |
0.6555 times |
Fri 21 March 2025 |
37.18 (-3.38%) |
38.48 |
37.10 - 38.87 |
1.0271 times |
Fri 14 March 2025 |
38.48 (-2.78%) |
38.67 |
37.44 - 39.13 |
1.0431 times |
Fri 07 March 2025 |
39.58 (-6.58%) |
42.21 |
39.12 - 42.88 |
1.6088 times |
Fri 28 February 2025 |
42.37 (11.29%) |
38.31 |
37.83 - 42.39 |
0.9394 times |
Fri 21 February 2025 |
38.07 (0.18%) |
37.98 |
37.81 - 39.30 |
0.53 times |
Fri 14 February 2025 |
38.00 (-0.21%) |
38.19 |
37.25 - 38.33 |
0.4161 times |
Fri 07 February 2025 |
38.08 (0.79%) |
36.88 |
36.53 - 38.22 |
0.6467 times |
Fri 31 January 2025 |
37.78 (0.37%) |
37.40 |
37.40 - 38.47 |
0.5785 times |
Monthly price and charts BancoLatinoamericano Strong monthly Stock price targets for BancoLatinoamericano BLX are 30.73 and 36.83 | Monthly Target 1 | 28.83 | | Monthly Target 2 | 32.62 | | Monthly Target 3 | 34.93 | | Monthly Target 4 | 38.72 | | Monthly Target 5 | 41.03 |
Monthly price and volumes Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.41 (-0.52%) |
36.46 |
31.14 - 37.24 |
0.7409 times |
Mon 31 March 2025 |
36.60 (-13.62%) |
42.21 |
36.41 - 42.88 |
1.177 times |
Fri 28 February 2025 |
42.37 (12.15%) |
36.88 |
36.53 - 42.39 |
0.6503 times |
Fri 31 January 2025 |
37.78 (6.21%) |
35.68 |
35.10 - 39.40 |
1.1789 times |
Tue 31 December 2024 |
35.57 (6.47%) |
34.46 |
34.09 - 36.58 |
0.9225 times |
Tue 26 November 2024 |
33.41 (4.5%) |
32.00 |
31.99 - 35.47 |
0.8265 times |
Thu 31 October 2024 |
31.97 (-1.6%) |
32.50 |
31.70 - 34.31 |
0.9641 times |
Mon 30 September 2024 |
32.49 (3.64%) |
31.57 |
29.78 - 33.50 |
0.9424 times |
Fri 30 August 2024 |
31.35 (-3.03%) |
32.32 |
27.37 - 32.45 |
0.9955 times |
Wed 31 July 2024 |
32.33 (8.97%) |
29.79 |
29.35 - 34.45 |
1.6017 times |
Fri 28 June 2024 |
29.67 (-1.13%) |
30.22 |
28.31 - 30.22 |
0.9013 times |
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value | | 5 day DMA | 34.6 | | 12 day DMA | 35.61 | | 20 day DMA | 36.55 | | 35 day DMA | 37.71 | | 50 day DMA | 37.79 | | 100 day DMA | 36.79 | | 150 day DMA | 35.33 | | 200 day DMA | 34.18 | EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.24 | 34.66 | 34.72 | | 12 day EMA | 35.63 | 35.49 | 35.66 | | 20 day EMA | 36.27 | 36.25 | 36.43 | | 35 day EMA | 36.85 | 36.88 | 37.02 | | 50 day EMA | 37.48 | 37.52 | 37.64 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.6 | 34.05 | 34.2 | | 12 day SMA | 35.61 | 35.72 | 35.94 | | 20 day SMA | 36.55 | 36.64 | 36.81 | | 35 day SMA | 37.71 | 37.79 | 37.92 | | 50 day SMA | 37.79 | 37.82 | 37.89 | | 100 day SMA | 36.79 | 36.77 | 36.76 | | 150 day SMA | 35.33 | 35.3 | 35.28 | | 200 day SMA | 34.18 | 34.15 | 34.12 |
|
|
