Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 47.48 and 48.18
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 47.65 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.35 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.65 (0.38%) | 47.50 | 47.30 - 48.00 | 0.4701 times | Mon 26 January 2026 | 47.47 (1.52%) | 46.73 | 46.50 - 47.52 | 0.4298 times | Fri 23 January 2026 | 46.76 (-1.39%) | 47.19 | 46.28 - 47.38 | 0.7519 times | Thu 22 January 2026 | 47.42 (2.98%) | 46.28 | 46.28 - 48.20 | 2.1243 times | Wed 21 January 2026 | 46.05 (2.81%) | 44.84 | 44.84 - 46.06 | 1.6809 times | Tue 20 January 2026 | 44.79 (-0.53%) | 44.96 | 44.44 - 45.02 | 1.0118 times | Fri 16 January 2026 | 45.03 (0.09%) | 44.89 | 44.61 - 45.18 | 0.8834 times | Thu 15 January 2026 | 44.99 (3.24%) | 43.87 | 43.87 - 45.33 | 1.5044 times | Wed 14 January 2026 | 43.58 (0.79%) | 43.41 | 43.27 - 43.76 | 0.4506 times | Tue 13 January 2026 | 43.24 (-0.28%) | 43.30 | 43.01 - 43.46 | 0.6927 times | Mon 12 January 2026 | 43.36 (-0.21%) | 43.28 | 43.00 - 43.76 | 0.6371 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 47.08 and 48.58
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.383333333333 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.65 (1.9%) | 46.73 | 46.50 - 48.00 | 0.2609 times | Fri 23 January 2026 | 46.76 (3.84%) | 44.96 | 44.44 - 48.20 | 1.6145 times | Fri 16 January 2026 | 45.03 (3.64%) | 43.28 | 43.00 - 45.33 | 1.2084 times | Fri 09 January 2026 | 43.45 (-0.84%) | 43.83 | 42.29 - 44.54 | 1.6193 times | Fri 02 January 2026 | 43.82 (-1.35%) | 44.47 | 43.60 - 44.73 | 0.5055 times | Mon 29 December 2025 | 44.42 (0.02%) | 44.47 | 44.15 - 44.59 | 0.1502 times | Fri 26 December 2025 | 44.41 (1.42%) | 43.68 | 43.53 - 44.80 | 0.5626 times | Fri 19 December 2025 | 43.79 (-2.9%) | 45.44 | 43.26 - 45.77 | 1.4541 times | Fri 12 December 2025 | 45.10 (1.01%) | 44.68 | 44.45 - 45.74 | 1.4528 times | Fri 05 December 2025 | 44.65 (-0.56%) | 44.86 | 44.39 - 45.88 | 1.1718 times | Fri 28 November 2025 | 44.90 (0.72%) | 44.41 | 44.01 - 45.16 | 0.8242 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 44.97 and 50.88
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.65 (6.84%) | 44.60 | 42.29 - 48.20 | 1.075 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.1257 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8257 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0634 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0416 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.9209 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 0.9975 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.8806 times | Fri 30 May 2025 | 41.02 (7.1%) | 38.11 | 37.88 - 41.75 | 0.9061 times | Wed 30 April 2025 | 38.30 (4.64%) | 36.46 | 31.14 - 39.43 | 1.1634 times | Mon 31 March 2025 | 36.60 (-13.62%) | 42.21 | 36.41 - 42.88 | 1.12 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 45.32 |
| 20 day DMA | 44.77 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.62 |
| 100 day DMA | 45.13 |
| 150 day DMA | 44.33 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.58 | 46.13 |
| 12 day EMA | 45.87 | 45.55 | 45.2 |
| 20 day EMA | 45.32 | 45.07 | 44.82 |
| 35 day EMA | 44.96 | 44.8 | 44.64 |
| 50 day EMA | 44.87 | 44.76 | 44.65 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.5 | 46.01 |
| 12 day SMA | 45.32 | 45.03 | 44.66 |
| 20 day SMA | 44.77 | 44.6 | 44.44 |
| 35 day SMA | 44.65 | 44.58 | 44.52 |
| 50 day SMA | 44.62 | 44.57 | 44.5 |
| 100 day SMA | 45.13 | 45.12 | 45.1 |
| 150 day SMA | 44.33 | 44.3 | 44.26 |
| 200 day SMA | 43.16 | 43.1 | 43.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.