Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 48.81 and 50.15
| Daily Target 1 | 47.72 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 49.063333333333 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 50.4 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.39 (0.39%) | 48.53 | 48.23 - 49.57 | 0.7067 times | Tue 17 March 2026 | 49.20 (1.46%) | 48.60 | 48.60 - 49.47 | 0.8647 times | Mon 16 March 2026 | 48.49 (0.62%) | 48.48 | 48.00 - 48.89 | 0.6867 times | Fri 13 March 2026 | 48.19 (0.37%) | 48.26 | 47.88 - 48.50 | 1.0908 times | Thu 12 March 2026 | 48.01 (-0.19%) | 47.45 | 47.02 - 48.54 | 0.9304 times | Wed 11 March 2026 | 48.10 (-0.5%) | 48.39 | 47.84 - 48.59 | 0.5539 times | Tue 10 March 2026 | 48.34 (1.15%) | 47.77 | 47.77 - 48.85 | 1.0109 times | Mon 09 March 2026 | 47.79 (-1.42%) | 48.00 | 46.41 - 48.00 | 1.3564 times | Fri 06 March 2026 | 48.48 (0.08%) | 47.96 | 47.31 - 48.54 | 1.4744 times | Thu 05 March 2026 | 48.44 (-2.16%) | 49.05 | 48.05 - 49.35 | 1.3253 times | Wed 04 March 2026 | 49.51 (0.2%) | 49.53 | 48.97 - 50.20 | 1.1748 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 48.7 and 50.27
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.39 (2.49%) | 48.48 | 48.00 - 49.57 | 0.4915 times | Fri 13 March 2026 | 48.19 (-0.6%) | 48.00 | 46.41 - 48.85 | 1.0757 times | Fri 06 March 2026 | 48.48 (-3.1%) | 49.56 | 47.31 - 50.53 | 1.2286 times | Fri 27 February 2026 | 50.03 (0.3%) | 50.00 | 48.98 - 51.20 | 1.0302 times | Fri 20 February 2026 | 49.88 (-2.52%) | 51.74 | 48.33 - 51.99 | 1.2407 times | Fri 13 February 2026 | 51.17 (0%) | 50.65 | 49.99 - 51.49 | 0.2731 times | Fri 13 February 2026 | 51.17 (4.6%) | 49.14 | 48.80 - 51.49 | 1.0931 times | Fri 06 February 2026 | 48.92 (0.93%) | 48.47 | 48.26 - 50.51 | 1.3542 times | Fri 30 January 2026 | 48.47 (3.66%) | 46.73 | 46.50 - 48.81 | 0.7665 times | Fri 23 January 2026 | 46.76 (3.84%) | 44.96 | 44.44 - 48.20 | 1.4463 times | Fri 16 January 2026 | 45.03 (3.64%) | 43.28 | 43.00 - 45.33 | 1.0825 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 45.84 and 49.96
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 48.776666666667 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.39 (-1.28%) | 49.56 | 46.41 - 50.53 | 0.6886 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.2293 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.209 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.1286 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8278 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0661 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0443 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.9233 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 1 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.8829 times | Fri 30 May 2025 | 41.02 (7.1%) | 38.11 | 37.88 - 41.75 | 0.9085 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.61 |
| 20 day DMA | 49.13 |
| 35 day DMA | 49.37 |
| 50 day DMA | 48.13 |
| 100 day DMA | 46.24 |
| 150 day DMA | 46.19 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.61 | 48.32 |
| 12 day EMA | 48.83 | 48.73 | 48.65 |
| 20 day EMA | 48.87 | 48.82 | 48.78 |
| 35 day EMA | 48.33 | 48.27 | 48.22 |
| 50 day EMA | 47.84 | 47.78 | 47.72 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.4 | 48.23 |
| 12 day SMA | 48.61 | 48.68 | 48.75 |
| 20 day SMA | 49.13 | 49.14 | 49.2 |
| 35 day SMA | 49.37 | 49.32 | 49.27 |
| 50 day SMA | 48.13 | 48 | 47.9 |
| 100 day SMA | 46.24 | 46.2 | 46.16 |
| 150 day SMA | 46.19 | 46.16 | 46.12 |
| 200 day SMA | 45.03 | 44.99 | 44.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.