Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 114.86 and 116.14
| Daily Target 1 | 114.58 |
| Daily Target 2 | 115.14 |
| Daily Target 3 | 115.85666666667 |
| Daily Target 4 | 116.42 |
| Daily Target 5 | 117.14 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.71 (-0.79%) | 116.57 | 115.29 - 116.57 | 0.9214 times | Thu 29 October 2026 | 116.63 (0.89%) | 115.89 | 115.89 - 116.66 | 0.7013 times | Wed 28 October 2026 | 115.60 (-0.01%) | 115.55 | 115.19 - 115.75 | 0.918 times | Tue 27 October 2026 | 115.61 (0.18%) | 115.44 | 115.13 - 115.68 | 1.1891 times | Mon 26 October 2026 | 115.40 (0.29%) | 114.98 | 114.98 - 115.78 | 0.9209 times | Fri 23 October 2026 | 115.07 (-0.52%) | 115.34 | 114.62 - 115.38 | 0.8298 times | Thu 22 October 2026 | 115.67 (0.57%) | 114.66 | 114.64 - 115.75 | 1.2541 times | Wed 21 October 2026 | 115.02 (0.37%) | 114.62 | 114.51 - 115.16 | 0.9928 times | Tue 20 October 2026 | 114.60 (0.84%) | 113.65 | 113.65 - 114.77 | 1.3096 times | Mon 19 October 2026 | 113.65 (-0.12%) | 113.60 | 113.54 - 114.09 | 0.963 times | Fri 16 October 2026 | 113.79 (-0.02%) | 114.45 | 113.42 - 114.64 | 0.86 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 115.35 and 117.03
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 114.91 |
| Weekly Target 3 | 115.78333333333 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.71 (0.56%) | 114.98 | 114.98 - 116.66 | 1.0829 times | Fri 23 October 2026 | 115.07 (1.12%) | 113.60 | 113.54 - 115.75 | 1.2455 times | Fri 16 October 2026 | 113.79 (1.05%) | 112.80 | 112.51 - 114.64 | 0.9192 times | Fri 09 October 2026 | 112.61 (1.42%) | 110.79 | 110.52 - 112.73 | 1.0389 times | Fri 02 October 2026 | 111.03 (-1%) | 111.72 | 109.71 - 111.83 | 1.3683 times | Fri 25 September 2026 | 112.15 (0.01%) | 112.50 | 111.41 - 113.08 | 1.0271 times | Fri 18 September 2026 | 112.14 (-1.54%) | 113.69 | 111.24 - 114.13 | 1.0156 times | Fri 11 September 2026 | 113.89 (-0.69%) | 114.61 | 112.76 - 114.61 | 0.7375 times | Fri 04 September 2026 | 114.68 (-0.18%) | 114.65 | 113.84 - 115.52 | 0.7897 times | Fri 28 August 2026 | 114.89 (0%) | 114.88 | 114.46 - 115.39 | 0.7752 times | Fri 21 August 2026 | 114.89 (-0.41%) | 115.24 | 114.29 - 116.19 | 1.497 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 112.71 and 119.66
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 111.39 |
| Monthly Target 3 | 114.02666666667 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 120.98 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.71 (4.92%) | 110.10 | 109.71 - 116.66 | 0.7926 times | Wed 30 September 2026 | 110.28 (-3.63%) | 114.42 | 110.28 - 115.52 | 0.6431 times | Mon 31 August 2026 | 114.43 (1.91%) | 112.81 | 112.61 - 116.19 | 0.669 times | Fri 31 July 2026 | 112.29 (1.94%) | 110.03 | 110.01 - 113.86 | 0.8325 times | Tue 30 June 2026 | 110.15 (-0.18%) | 109.72 | 108.46 - 111.50 | 0.882 times | Fri 29 May 2026 | 110.35 (1.86%) | 108.66 | 107.37 - 110.78 | 0.7501 times | Thu 30 April 2026 | 108.33 (5.95%) | 102.44 | 101.48 - 108.53 | 1.0226 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 1.9657 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.1462 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.2963 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.3975 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 115.79 |
| 12 day DMA | 115.05 |
| 20 day DMA | 113.97 |
| 35 day DMA | 113.08 |
| 50 day DMA | 113.5 |
| 100 day DMA | 112.82 |
| 150 day DMA | 111.13 |
| 200 day DMA | 109.6 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 115.77 | 115.34 |
| 12 day EMA | 115.02 | 114.9 | 114.59 |
| 20 day EMA | 114.42 | 114.28 | 114.03 |
| 35 day EMA | 114.13 | 114.04 | 113.89 |
| 50 day EMA | 113.85 | 113.77 | 113.65 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.79 | 115.66 | 115.47 |
| 12 day SMA | 115.05 | 114.82 | 114.52 |
| 20 day SMA | 113.97 | 113.73 | 113.43 |
| 35 day SMA | 113.08 | 113.03 | 112.92 |
| 50 day SMA | 113.5 | 113.47 | 113.45 |
| 100 day SMA | 112.82 | 112.75 | 112.68 |
| 150 day SMA | 111.13 | 111.04 | 110.93 |
| 200 day SMA | 109.6 | 109.55 | 109.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.