IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSV are 85.21 and 87.73 | Daily Target 1 | 83.17 | | Daily Target 2 | 84.72 | | Daily Target 3 | 85.69 | | Daily Target 4 | 87.24 | | Daily Target 5 | 88.21 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.27 (1.47%) |
84.82 |
84.14 - 86.66 |
0.8072 times |
Thu 10 April 2025 |
85.02 (-2.93%) |
86.19 |
82.66 - 86.19 |
0.6147 times |
Wed 09 April 2025 |
87.59 (7.53%) |
80.53 |
80.46 - 87.94 |
2.0113 times |
Tue 08 April 2025 |
81.46 (-1.56%) |
85.31 |
80.29 - 85.48 |
1.6605 times |
Mon 07 April 2025 |
82.75 (-1.12%) |
81.31 |
80.14 - 85.71 |
1.8203 times |
Fri 04 April 2025 |
83.69 (-5.72%) |
86.55 |
83.57 - 87.00 |
1.0166 times |
Thu 03 April 2025 |
88.77 (-4.24%) |
90.42 |
88.66 - 90.52 |
0.6368 times |
Wed 02 April 2025 |
92.70 (0.56%) |
91.50 |
91.50 - 92.92 |
0.4714 times |
Tue 01 April 2025 |
92.18 (-0.12%) |
92.13 |
91.39 - 92.55 |
0.4656 times |
Mon 31 March 2025 |
92.29 (0.95%) |
90.88 |
90.87 - 92.61 |
0.4956 times |
Fri 28 March 2025 |
91.42 (-1.7%) |
92.58 |
91.38 - 92.79 |
0.2146 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSV are 83.21 and 91.01 | Weekly Target 1 | 76.98 | | Weekly Target 2 | 81.63 | | Weekly Target 3 | 84.783333333333 | | Weekly Target 4 | 89.43 | | Weekly Target 5 | 92.58 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.27 (3.08%) |
81.31 |
80.14 - 87.94 |
2.7557 times |
Fri 04 April 2025 |
83.69 (-8.46%) |
90.88 |
83.57 - 92.92 |
1.23 times |
Fri 28 March 2025 |
91.42 (-0.6%) |
92.62 |
91.38 - 93.12 |
0.2024 times |
Fri 21 March 2025 |
91.97 (0.52%) |
91.37 |
91.13 - 92.85 |
0.8448 times |
Fri 14 March 2025 |
91.49 (-2.72%) |
93.22 |
89.75 - 93.61 |
1.0926 times |
Fri 07 March 2025 |
94.05 (-1.51%) |
95.69 |
92.57 - 96.10 |
1.4437 times |
Fri 28 February 2025 |
95.49 (0.23%) |
95.35 |
94.04 - 95.75 |
0.629 times |
Fri 21 February 2025 |
95.27 (-0.13%) |
95.45 |
95.16 - 96.38 |
0.4493 times |
Fri 14 February 2025 |
95.39 (1.1%) |
94.92 |
94.34 - 96.01 |
0.5796 times |
Fri 07 February 2025 |
94.35 (-1.05%) |
94.21 |
93.72 - 95.69 |
0.7729 times |
Fri 31 January 2025 |
95.35 (0.1%) |
94.75 |
94.75 - 96.39 |
1.0964 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSV are 76.82 and 89.6 | Monthly Target 1 | 73.66 | | Monthly Target 2 | 79.97 | | Monthly Target 3 | 86.443333333333 | | Monthly Target 4 | 92.75 | | Monthly Target 5 | 99.22 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.27 (-6.52%) |
92.13 |
80.14 - 92.92 |
1.3163 times |
Mon 31 March 2025 |
92.29 (-3.35%) |
95.69 |
89.75 - 96.10 |
1.3138 times |
Fri 28 February 2025 |
95.49 (0.15%) |
94.21 |
93.72 - 96.38 |
0.8447 times |
Fri 31 January 2025 |
95.35 (2.98%) |
93.26 |
91.02 - 96.39 |
1.5152 times |
Tue 31 December 2024 |
92.59 (-7.12%) |
98.16 |
91.68 - 98.27 |
1.2798 times |
Tue 26 November 2024 |
99.69 (5.72%) |
94.78 |
93.91 - 100.02 |
0.6947 times |
Thu 31 October 2024 |
94.30 (-1.25%) |
95.41 |
94.16 - 97.33 |
0.8254 times |
Mon 30 September 2024 |
95.49 (0.59%) |
94.50 |
91.28 - 95.66 |
0.7343 times |
Fri 30 August 2024 |
94.93 (2.73%) |
92.46 |
87.91 - 95.04 |
0.753 times |
Wed 31 July 2024 |
92.41 (4.86%) |
88.20 |
87.32 - 93.08 |
0.7228 times |
Fri 28 June 2024 |
88.13 (-1.21%) |
89.31 |
86.68 - 89.43 |
0.7257 times |
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value | | 5 day DMA | 84.62 | | 12 day DMA | 88.1 | | 20 day DMA | 89.51 | | 35 day DMA | 91.61 | | 50 day DMA | 92.71 | | 100 day DMA | 93.99 | | 150 day DMA | 94.3 | | 200 day DMA | 93.28 | EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.8 | 85.56 | 85.83 | | 12 day EMA | 87.38 | 87.58 | 88.05 | | 20 day EMA | 88.85 | 89.12 | 89.55 | | 35 day EMA | 90.63 | 90.89 | 91.24 | | 50 day EMA | 92.13 | 92.37 | 92.67 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.62 | 84.1 | 84.85 | | 12 day SMA | 88.1 | 88.57 | 89.17 | | 20 day SMA | 89.51 | 89.76 | 90.15 | | 35 day SMA | 91.61 | 91.89 | 92.18 | | 50 day SMA | 92.71 | 92.91 | 93.11 | | 100 day SMA | 93.99 | 94.08 | 94.17 | | 150 day SMA | 94.3 | 94.35 | 94.41 | | 200 day SMA | 93.28 | 93.28 | 93.3 |
|
|
