Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 110.67 and 112.42
| Daily Target 1 | 110.28 |
| Daily Target 2 | 111.06 |
| Daily Target 3 | 112.02666666667 |
| Daily Target 4 | 112.81 |
| Daily Target 5 | 113.78 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 111.85 (-0.84%) | 112.98 | 111.24 - 112.99 | 1.0828 times | Tue 15 September 2026 | 112.80 (-0.77%) | 112.98 | 112.62 - 113.03 | 0.8861 times | Mon 14 September 2026 | 113.68 (-0.18%) | 113.69 | 113.51 - 114.13 | 1.4052 times | Fri 11 September 2026 | 113.89 (0.9%) | 113.67 | 113.66 - 114.08 | 1.0025 times | Thu 10 September 2026 | 112.87 (-0.35%) | 113.12 | 112.76 - 113.18 | 1.166 times | Wed 09 September 2026 | 113.27 (-0.6%) | 113.84 | 113.18 - 113.84 | 0.8931 times | Tue 08 September 2026 | 113.95 (-0.64%) | 114.61 | 113.92 - 114.61 | 1.0313 times | Fri 04 September 2026 | 114.68 (-0.61%) | 114.79 | 114.60 - 114.99 | 0.7553 times | Thu 03 September 2026 | 115.38 (0.7%) | 114.87 | 114.66 - 115.52 | 0.8264 times | Wed 02 September 2026 | 114.58 (0.47%) | 114.27 | 114.15 - 114.76 | 0.9514 times | Tue 01 September 2026 | 114.04 (-0.34%) | 114.42 | 113.84 - 114.62 | 0.9543 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 110.1 and 112.99
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 110.68 |
| Weekly Target 3 | 112.40666666667 |
| Weekly Target 4 | 113.57 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 111.85 (-1.79%) | 113.69 | 111.24 - 114.13 | 0.7254 times | Fri 11 September 2026 | 113.89 (-0.69%) | 114.61 | 112.76 - 114.61 | 0.8799 times | Fri 04 September 2026 | 114.68 (-0.18%) | 114.65 | 113.84 - 115.52 | 0.9423 times | Fri 28 August 2026 | 114.89 (0%) | 114.88 | 114.46 - 115.39 | 0.9249 times | Fri 21 August 2026 | 114.89 (-0.41%) | 115.24 | 114.29 - 116.19 | 1.7861 times | Fri 14 August 2026 | 115.36 (0.94%) | 113.94 | 113.86 - 115.52 | 1.0443 times | Fri 07 August 2026 | 114.29 (1.78%) | 112.81 | 112.61 - 114.69 | 1.0915 times | Fri 31 July 2026 | 112.29 (0.14%) | 112.66 | 111.44 - 113.86 | 1.0457 times | Fri 24 July 2026 | 112.13 (0%) | 111.29 | 111.29 - 112.40 | 0.2306 times | Fri 24 July 2026 | 112.13 (0.01%) | 112.19 | 110.86 - 112.40 | 1.3293 times | Fri 17 July 2026 | 112.12 (0.39%) | 111.77 | 111.35 - 113.25 | 1.3094 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 109.41 and 113.69
| Monthly Target 1 | 108.59 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 112.87 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 117.15 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 111.85 (-2.25%) | 114.42 | 111.24 - 115.52 | 0.3043 times | Mon 31 August 2026 | 114.43 (1.91%) | 112.81 | 112.61 - 116.19 | 0.6511 times | Fri 31 July 2026 | 112.29 (1.94%) | 110.03 | 110.01 - 113.86 | 0.8102 times | Tue 30 June 2026 | 110.15 (-0.18%) | 109.72 | 108.46 - 111.50 | 0.8585 times | Fri 29 May 2026 | 110.35 (1.86%) | 108.66 | 107.37 - 110.78 | 0.73 times | Thu 30 April 2026 | 108.33 (5.95%) | 102.44 | 101.48 - 108.53 | 0.9952 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 1.9132 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.1156 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.2617 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.3602 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.9118 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 113.02 |
| 12 day DMA | 113.79 |
| 20 day DMA | 114.26 |
| 35 day DMA | 114.16 |
| 50 day DMA | 113.5 |
| 100 day DMA | 111.54 |
| 150 day DMA | 109.31 |
| 200 day DMA | 108.05 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 113.42 | 113.73 |
| 12 day EMA | 113.55 | 113.86 | 114.05 |
| 20 day EMA | 113.8 | 114 | 114.13 |
| 35 day EMA | 113.61 | 113.71 | 113.76 |
| 50 day EMA | 113.26 | 113.32 | 113.34 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.02 | 113.3 | 113.53 |
| 12 day SMA | 113.79 | 114.04 | 114.2 |
| 20 day SMA | 114.26 | 114.4 | 114.49 |
| 35 day SMA | 114.16 | 114.2 | 114.2 |
| 50 day SMA | 113.5 | 113.48 | 113.46 |
| 100 day SMA | 111.54 | 111.49 | 111.43 |
| 150 day SMA | 109.31 | 109.28 | 109.25 |
| 200 day SMA | 108.05 | 108 | 107.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.