IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSV are 98.81 and 99.79 | Daily Target 1 | 98.58 | | Daily Target 2 | 99.04 | | Daily Target 3 | 99.56 | | Daily Target 4 | 100.02 | | Daily Target 5 | 100.54 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.50 (-0.37%) |
99.70 |
99.10 - 100.08 |
0.7361 times |
Tue 18 November 2025 |
99.87 (-0.32%) |
99.82 |
99.28 - 100.36 |
1.6091 times |
Mon 17 November 2025 |
100.19 (-1.12%) |
101.16 |
99.84 - 101.32 |
1.0736 times |
Fri 14 November 2025 |
101.32 (-0.23%) |
100.94 |
100.74 - 101.85 |
1.0869 times |
Thu 13 November 2025 |
101.55 (-0.98%) |
102.30 |
101.42 - 102.67 |
1.1976 times |
Wed 12 November 2025 |
102.56 (0.45%) |
102.25 |
102.25 - 102.75 |
0.7816 times |
Tue 11 November 2025 |
102.10 (0.83%) |
101.37 |
101.32 - 102.22 |
0.7677 times |
Mon 10 November 2025 |
101.26 (0.69%) |
101.07 |
100.52 - 101.39 |
0.6675 times |
Fri 07 November 2025 |
100.57 (0.52%) |
100.03 |
99.63 - 100.61 |
1.2388 times |
Thu 06 November 2025 |
100.05 (-0.69%) |
100.57 |
99.98 - 100.81 |
0.8411 times |
Wed 05 November 2025 |
100.75 (0.38%) |
100.26 |
100.26 - 101.04 |
0.7023 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSV are 98.19 and 100.41 | Weekly Target 1 | 97.75 | | Weekly Target 2 | 98.63 | | Weekly Target 3 | 99.973333333333 | | Weekly Target 4 | 100.85 | | Weekly Target 5 | 102.19 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.50 (-1.8%) |
101.16 |
99.10 - 101.32 |
0.8077 times |
Fri 14 November 2025 |
101.32 (0.75%) |
101.07 |
100.52 - 102.75 |
1.0635 times |
Fri 07 November 2025 |
100.57 (-0.46%) |
100.08 |
99.63 - 101.04 |
0.8956 times |
Fri 31 October 2025 |
101.03 (0%) |
101.00 |
100.56 - 101.31 |
0.1639 times |
Fri 31 October 2025 |
101.03 (-0.53%) |
102.03 |
100.56 - 102.46 |
0.9448 times |
Fri 24 October 2025 |
101.57 (1.92%) |
100.16 |
100.16 - 101.82 |
0.7365 times |
Fri 17 October 2025 |
99.66 (1.69%) |
98.77 |
98.17 - 100.53 |
1.6478 times |
Fri 10 October 2025 |
98.00 (-2.6%) |
101.21 |
97.95 - 101.23 |
1.5209 times |
Fri 03 October 2025 |
100.62 (1.15%) |
99.73 |
99.29 - 101.14 |
1.5452 times |
Fri 26 September 2025 |
99.48 (0.34%) |
98.91 |
98.37 - 99.87 |
0.674 times |
Fri 19 September 2025 |
99.14 (0.23%) |
99.07 |
98.12 - 99.33 |
0.9938 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSV are 97.48 and 101.13 | Monthly Target 1 | 96.8 | | Monthly Target 2 | 98.15 | | Monthly Target 3 | 100.45 | | Monthly Target 4 | 101.8 | | Monthly Target 5 | 104.1 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.50 (-1.51%) |
100.08 |
99.10 - 102.75 |
0.6878 times |
Fri 31 October 2025 |
101.03 (1.08%) |
99.75 |
97.95 - 102.46 |
1.401 times |
Tue 30 September 2025 |
99.95 (1.1%) |
98.09 |
97.64 - 100.03 |
0.9423 times |
Fri 29 August 2025 |
98.86 (3.63%) |
94.90 |
93.91 - 99.06 |
0.7013 times |
Thu 31 July 2025 |
95.40 (0.81%) |
94.58 |
94.39 - 97.32 |
0.7969 times |
Mon 30 June 2025 |
94.63 (3.26%) |
91.47 |
90.86 - 94.76 |
0.6265 times |
Fri 30 May 2025 |
91.64 (3.2%) |
89.28 |
88.67 - 93.16 |
0.9974 times |
Wed 30 April 2025 |
88.80 (-3.78%) |
92.13 |
80.14 - 92.92 |
1.8746 times |
Mon 31 March 2025 |
92.29 (-3.35%) |
95.69 |
89.75 - 96.10 |
1.2005 times |
Fri 28 February 2025 |
95.49 (0.15%) |
94.21 |
93.72 - 96.38 |
0.7718 times |
Fri 31 January 2025 |
95.35 (2.98%) |
93.26 |
91.02 - 96.39 |
1.3845 times |
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value | | 5 day DMA | 100.49 | | 12 day DMA | 100.84 | | 20 day DMA | 101.04 | | 35 day DMA | 100.63 | | 50 day DMA | 100.2 | | 100 day DMA | 98.56 | | 150 day DMA | 96.02 | | 200 day DMA | 94.91 | EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.29 | 100.68 | 101.08 | | 12 day EMA | 100.71 | 100.93 | 101.12 | | 20 day EMA | 100.73 | 100.86 | 100.96 | | 35 day EMA | 100.46 | 100.52 | 100.56 | | 50 day EMA | 100.08 | 100.1 | 100.11 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.49 | 101.1 | 101.54 | | 12 day SMA | 100.84 | 100.97 | 101.07 | | 20 day SMA | 101.04 | 101.1 | 101.16 | | 35 day SMA | 100.63 | 100.65 | 100.65 | | 50 day SMA | 100.2 | 100.17 | 100.14 | | 100 day SMA | 98.56 | 98.51 | 98.46 | | 150 day SMA | 96.02 | 95.93 | 95.83 | | 200 day SMA | 94.91 | 94.89 | 94.86 |
|
|
