Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 107.87 and 108.7
| Daily Target 1 | 107.73 |
| Daily Target 2 | 108.01 |
| Daily Target 3 | 108.56 |
| Daily Target 4 | 108.84 |
| Daily Target 5 | 109.39 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 108.29 (-0.04%) | 108.66 | 108.28 - 109.11 | 1.9327 times | Thu 30 April 2026 | 108.33 (1.28%) | 106.93 | 106.85 - 108.53 | 0.9186 times | Wed 29 April 2026 | 106.96 (0.22%) | 106.67 | 106.59 - 106.98 | 0.8621 times | Tue 28 April 2026 | 106.73 (0.08%) | 106.85 | 106.52 - 107.24 | 0.7367 times | Mon 27 April 2026 | 106.64 (-0.31%) | 106.70 | 106.61 - 107.26 | 1.1186 times | Fri 24 April 2026 | 106.97 (-0.08%) | 107.21 | 106.79 - 107.39 | 0.7267 times | Thu 23 April 2026 | 107.06 (0.32%) | 106.59 | 106.23 - 107.19 | 1.0957 times | Wed 22 April 2026 | 106.72 (0.18%) | 107.07 | 106.50 - 107.29 | 0.619 times | Tue 21 April 2026 | 106.53 (-0.63%) | 107.47 | 106.41 - 107.70 | 1.1558 times | Mon 20 April 2026 | 107.20 (0.12%) | 106.90 | 106.78 - 107.44 | 0.8341 times | Fri 17 April 2026 | 107.07 (1.09%) | 106.27 | 106.27 - 107.50 | 1.209 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 107.41 and 110
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 106.84 |
| Weekly Target 3 | 107.97333333333 |
| Weekly Target 4 | 109.43 |
| Weekly Target 5 | 110.56 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 108.29 (1.23%) | 106.70 | 106.52 - 109.11 | 0.7728 times | Fri 24 April 2026 | 106.97 (-0.09%) | 106.90 | 106.23 - 107.70 | 0.6149 times | Fri 17 April 2026 | 107.07 (2.54%) | 104.21 | 104.03 - 107.50 | 0.808 times | Fri 10 April 2026 | 104.42 (1.8%) | 102.54 | 102.09 - 105.38 | 0.7381 times | Thu 02 April 2026 | 102.57 (2.15%) | 101.42 | 100.16 - 102.96 | 1.0015 times | Fri 27 March 2026 | 100.41 (-0.08%) | 101.76 | 100.24 - 102.80 | 1.4637 times | Fri 20 March 2026 | 100.49 (-1.9%) | 103.09 | 100.11 - 103.76 | 1.155 times | Fri 13 March 2026 | 102.44 (-2.08%) | 103.67 | 102.31 - 104.98 | 1.3989 times | Fri 06 March 2026 | 104.62 (-2.75%) | 107.06 | 103.70 - 107.82 | 1.448 times | Fri 27 February 2026 | 107.58 (0.37%) | 106.79 | 105.95 - 107.94 | 0.5991 times | Fri 20 February 2026 | 107.18 (0.38%) | 106.78 | 106.07 - 107.44 | 0.7005 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 107.87 and 108.7
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 108.01 |
| Monthly Target 3 | 108.56 |
| Monthly Target 4 | 108.84 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 108.29 (-0.04%) | 108.66 | 108.28 - 109.11 | 0.0825 times | Thu 30 April 2026 | 108.33 (5.95%) | 102.44 | 101.48 - 108.53 | 0.9617 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 1.8487 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.078 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.2191 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.3143 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.8811 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.2031 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.8091 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6022 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.6843 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 107.39 |
| 12 day DMA | 107.04 |
| 20 day DMA | 106.04 |
| 35 day DMA | 104.27 |
| 50 day DMA | 104.93 |
| 100 day DMA | 104.76 |
| 150 day DMA | 103.41 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.64 | 107.32 | 106.81 |
| 12 day EMA | 106.89 | 106.63 | 106.32 |
| 20 day EMA | 106.22 | 106 | 105.75 |
| 35 day EMA | 105.84 | 105.7 | 105.54 |
| 50 day EMA | 105.34 | 105.22 | 105.09 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.39 | 107.13 | 106.87 |
| 12 day SMA | 107.04 | 106.82 | 106.58 |
| 20 day SMA | 106.04 | 105.76 | 105.46 |
| 35 day SMA | 104.27 | 104.14 | 104.04 |
| 50 day SMA | 104.93 | 104.9 | 104.87 |
| 100 day SMA | 104.76 | 104.71 | 104.65 |
| 150 day SMA | 103.41 | 103.35 | 103.29 |
| 200 day SMA | 101.94 | 101.88 | 101.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.