Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 101.19 and 102.31
| Daily Target 1 | 100.34 |
| Daily Target 2 | 100.92 |
| Daily Target 3 | 101.46333333333 |
| Daily Target 4 | 102.04 |
| Daily Target 5 | 102.58 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 101.49 (-1.62%) | 101.25 | 100.89 - 102.01 | 1.5682 times | Tue 17 March 2026 | 103.16 (0%) | 103.51 | 103.11 - 103.76 | 0.7853 times | Mon 16 March 2026 | 103.16 (0.7%) | 103.09 | 102.94 - 103.60 | 0.7014 times | Fri 13 March 2026 | 102.44 (-0.11%) | 102.95 | 102.31 - 103.51 | 0.7287 times | Thu 12 March 2026 | 102.55 (-1.31%) | 103.14 | 102.51 - 103.46 | 1.3696 times | Wed 11 March 2026 | 103.91 (-0.77%) | 104.07 | 103.49 - 104.37 | 0.9902 times | Mon 09 March 2026 | 104.72 (0.1%) | 103.67 | 102.66 - 104.98 | 1.3689 times | Fri 06 March 2026 | 104.62 (-1.11%) | 104.65 | 103.70 - 104.85 | 0.7838 times | Thu 05 March 2026 | 105.79 (-1.02%) | 106.17 | 105.16 - 106.59 | 1.0443 times | Wed 04 March 2026 | 106.88 (0.33%) | 106.61 | 106.08 - 107.09 | 0.6597 times | Tue 03 March 2026 | 106.53 (-0.94%) | 106.00 | 104.95 - 106.95 | 1.1178 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 99.76 and 102.63
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 102.04666666667 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 104.92 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 101.49 (-0.93%) | 103.09 | 100.89 - 103.76 | 1.0956 times | Fri 13 March 2026 | 102.44 (-2.08%) | 103.67 | 102.31 - 104.98 | 1.5986 times | Fri 06 March 2026 | 104.62 (-2.75%) | 107.06 | 103.70 - 107.82 | 1.6547 times | Fri 27 February 2026 | 107.58 (0.37%) | 106.79 | 105.95 - 107.94 | 0.6846 times | Fri 20 February 2026 | 107.18 (0.38%) | 106.78 | 106.07 - 107.44 | 0.8005 times | Fri 13 February 2026 | 106.77 (0%) | 106.25 | 105.96 - 107.32 | 0.2687 times | Fri 13 February 2026 | 106.77 (-0.81%) | 107.44 | 105.96 - 108.20 | 1.0353 times | Fri 06 February 2026 | 107.64 (2.3%) | 104.89 | 104.88 - 107.80 | 1.214 times | Fri 30 January 2026 | 105.22 (0.37%) | 105.09 | 104.16 - 105.52 | 0.8902 times | Fri 23 January 2026 | 104.83 (-0.4%) | 104.15 | 103.39 - 105.68 | 0.7577 times | Fri 16 January 2026 | 105.25 (0.01%) | 104.89 | 104.61 - 105.83 | 1.5262 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 97.73 and 104.66
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 103.4 |
| Monthly Target 4 | 105.91 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 101.49 (-5.66%) | 107.06 | 100.89 - 107.82 | 1.2327 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.1347 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.2833 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.3835 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.9274 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.2664 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.8517 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6339 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7203 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5663 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.9015 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 104.4 |
| 20 day DMA | 105.49 |
| 35 day DMA | 105.91 |
| 50 day DMA | 105.6 |
| 100 day DMA | 103.75 |
| 150 day DMA | 102.2 |
| 200 day DMA | 100.34 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.73 | 103.35 | 103.45 |
| 12 day EMA | 103.95 | 104.4 | 104.63 |
| 20 day EMA | 104.68 | 105.02 | 105.22 |
| 35 day EMA | 105.04 | 105.25 | 105.37 |
| 50 day EMA | 105.1 | 105.25 | 105.34 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 103.04 | 103.36 |
| 12 day SMA | 104.4 | 104.91 | 105.27 |
| 20 day SMA | 105.49 | 105.76 | 105.94 |
| 35 day SMA | 105.91 | 106.01 | 106.06 |
| 50 day SMA | 105.6 | 105.65 | 105.64 |
| 100 day SMA | 103.75 | 103.74 | 103.72 |
| 150 day SMA | 102.2 | 102.18 | 102.14 |
| 200 day SMA | 100.34 | 100.29 | 100.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.