FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 17.18 and 17.45

Daily Target 116.96
Daily Target 217.12
Daily Target 317.23
Daily Target 417.39
Daily Target 517.5

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 March 2026 17.28 (-4.21%) 17.23 17.07 - 17.34 0.7849 times
Tue 17 March 2026 18.04 (0.5%) 18.05 18.04 - 18.17 0.8784 times
Mon 16 March 2026 17.95 (-0.17%) 17.99 17.85 - 18.05 0.4963 times
Fri 13 March 2026 17.98 (-1.86%) 18.36 17.95 - 18.37 1.1931 times
Thu 12 March 2026 18.32 (0.55%) 18.33 18.32 - 18.47 0.4889 times
Wed 11 March 2026 18.22 (0.61%) 18.05 17.98 - 18.22 1.3448 times
Mon 09 March 2026 18.11 (0.28%) 17.90 17.70 - 18.16 1.3223 times
Fri 06 March 2026 18.06 (-0.44%) 17.98 17.84 - 18.15 1.7962 times
Thu 05 March 2026 18.14 (-2.05%) 18.37 17.98 - 18.37 0.9721 times
Wed 04 March 2026 18.52 (0.27%) 18.66 18.41 - 18.66 0.723 times
Tue 03 March 2026 18.47 (-3.35%) 18.51 18.04 - 18.51 1.3504 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.63 and 17.73

Weekly Target 116.41
Weekly Target 216.84
Weekly Target 317.506666666667
Weekly Target 417.94
Weekly Target 518.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 March 2026 17.28 (-3.89%) 17.99 17.07 - 18.17 0.4381 times
Fri 13 March 2026 17.98 (-0.44%) 17.90 17.70 - 18.47 0.8822 times
Fri 06 March 2026 18.06 (-5.2%) 19.11 17.84 - 19.13 1.2811 times
Fri 27 February 2026 19.05 (3.2%) 18.45 18.43 - 19.06 0.9505 times
Fri 20 February 2026 18.46 (1.26%) 18.12 17.85 - 18.49 0.5106 times
Fri 13 February 2026 18.23 (0%) 18.01 17.99 - 18.27 0.155 times
Fri 13 February 2026 18.23 (4.29%) 17.52 17.52 - 18.48 0.9452 times
Fri 06 February 2026 17.48 (1.57%) 17.14 17.08 - 17.74 1.8296 times
Fri 30 January 2026 17.21 (-2.49%) 17.97 17.08 - 18.48 1.6686 times
Fri 23 January 2026 17.65 (3.64%) 17.13 17.13 - 17.66 1.3392 times
Fri 16 January 2026 17.03 (2.96%) 16.69 16.68 - 17.25 1.0732 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.15 and 18.21

Monthly Target 115.77
Monthly Target 216.52
Monthly Target 317.826666666667
Monthly Target 418.58
Monthly Target 519.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 March 2026 17.28 (-9.29%) 19.11 17.07 - 19.13 0.7886 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3311 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4524 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8135 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.379 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1958 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4344 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5436 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.5953 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.4662 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.5343 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.91
12 day DMA 18.18
20 day DMA 18.37
35 day DMA 18.14
50 day DMA 17.81
100 day DMA 16.52
150 day DMA 16.03
200 day DMA 15.61

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8118.0818.1
12 day EMA18.0818.2218.25
20 day EMA18.118.1918.21
35 day EMA17.9417.9817.98
50 day EMA17.6517.6717.65

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9118.118.12
12 day SMA18.1818.3318.4
20 day SMA18.3718.4118.42
35 day SMA18.1418.1518.15
50 day SMA17.8117.7817.74
100 day SMA16.5216.516.47
150 day SMA16.0316.0215.99
200 day SMA15.6115.5915.57
Back to top | Use Dark Theme