FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTRI are 12.52 and 12.85 | Daily Target 1 | 12.25 | | Daily Target 2 | 12.45 | | Daily Target 3 | 12.576666666667 | | Daily Target 4 | 12.78 | | Daily Target 5 | 12.91 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.66 (3.69%) |
12.37 |
12.37 - 12.70 |
0.6761 times |
Thu 10 April 2025 |
12.21 (-1.05%) |
12.15 |
11.95 - 12.31 |
2.1163 times |
Wed 09 April 2025 |
12.34 (7.12%) |
11.52 |
11.50 - 13.37 |
1.3136 times |
Tue 08 April 2025 |
11.52 (-2.12%) |
12.23 |
11.39 - 12.23 |
0.5516 times |
Mon 07 April 2025 |
11.77 (-1.75%) |
11.64 |
11.54 - 12.29 |
1.1741 times |
Fri 04 April 2025 |
11.98 (-7.06%) |
12.42 |
11.87 - 12.42 |
1.4037 times |
Thu 03 April 2025 |
12.89 (-3.01%) |
12.98 |
12.89 - 13.11 |
1.4853 times |
Wed 02 April 2025 |
13.29 (-0.15%) |
13.22 |
13.16 - 13.30 |
0.777 times |
Tue 01 April 2025 |
13.31 (0.53%) |
13.19 |
13.18 - 13.31 |
0.2511 times |
Mon 31 March 2025 |
13.24 (0.23%) |
13.15 |
13.00 - 13.25 |
0.2511 times |
Fri 28 March 2025 |
13.21 (-0.3%) |
13.32 |
13.18 - 13.33 |
0.4464 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTRI are 12.03 and 14.01 | Weekly Target 1 | 10.49 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 12.473333333333 | | Weekly Target 4 | 13.56 | | Weekly Target 5 | 14.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.66 (5.68%) |
11.64 |
11.39 - 13.37 |
1.3366 times |
Fri 04 April 2025 |
11.98 (-9.31%) |
13.15 |
11.87 - 13.31 |
0.9554 times |
Fri 28 March 2025 |
13.21 (0.46%) |
13.24 |
13.18 - 13.35 |
0.2853 times |
Fri 21 March 2025 |
13.15 (1.7%) |
12.94 |
12.94 - 13.31 |
0.8447 times |
Fri 14 March 2025 |
12.93 (1.97%) |
12.60 |
12.40 - 12.94 |
1.0179 times |
Fri 07 March 2025 |
12.68 (1.6%) |
12.63 |
12.09 - 12.70 |
2.2296 times |
Fri 28 February 2025 |
12.48 (-1.11%) |
12.67 |
12.35 - 12.69 |
0.7192 times |
Fri 21 February 2025 |
12.62 (-0.32%) |
12.69 |
12.61 - 12.89 |
1.2392 times |
Fri 14 February 2025 |
12.66 (0.48%) |
12.72 |
12.59 - 12.82 |
0.5416 times |
Fri 07 February 2025 |
12.60 (0.32%) |
12.49 |
12.33 - 12.76 |
0.8304 times |
Fri 31 January 2025 |
12.56 (-0.24%) |
12.49 |
12.46 - 12.80 |
0.6543 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTRI are 11.04 and 13.02 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 11.58 | | Monthly Target 3 | 12.473333333333 | | Monthly Target 4 | 13.56 | | Monthly Target 5 | 14.45 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.66 (-4.38%) |
13.19 |
11.39 - 13.37 |
0.365 times |
Mon 31 March 2025 |
13.24 (6.09%) |
12.63 |
12.09 - 13.35 |
0.7244 times |
Fri 28 February 2025 |
12.48 (-0.64%) |
12.49 |
12.33 - 12.89 |
0.544 times |
Fri 31 January 2025 |
12.56 (4.41%) |
12.12 |
12.12 - 12.80 |
1.0056 times |
Tue 31 December 2024 |
12.03 (-7.46%) |
13.03 |
11.79 - 13.20 |
1.4367 times |
Tue 26 November 2024 |
13.00 (-0.38%) |
13.15 |
12.63 - 13.37 |
0.6192 times |
Thu 31 October 2024 |
13.05 (-3.26%) |
13.51 |
13.03 - 13.85 |
0.7088 times |
Mon 30 September 2024 |
13.49 (0.52%) |
13.20 |
12.51 - 13.76 |
1.5047 times |
Fri 30 August 2024 |
13.42 (-0.45%) |
13.46 |
12.42 - 13.66 |
1.3183 times |
Wed 31 July 2024 |
13.48 (3.93%) |
13.05 |
12.83 - 13.65 |
1.7733 times |
Fri 28 June 2024 |
12.97 (-5.88%) |
13.76 |
12.79 - 13.81 |
0.8689 times |
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 12.64 | | 20 day DMA | 12.8 | | 35 day DMA | 12.7 | | 50 day DMA | 12.69 | | 100 day DMA | 12.64 | | 150 day DMA | 12.87 | | 200 day DMA | 12.95 | EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.2 | 12.19 | | 12 day EMA | 12.5 | 12.47 | 12.52 | | 20 day EMA | 12.61 | 12.6 | 12.64 | | 35 day EMA | 12.67 | 12.67 | 12.7 | | 50 day EMA | 12.62 | 12.62 | 12.64 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 11.96 | 12.1 | | 12 day SMA | 12.64 | 12.68 | 12.77 | | 20 day SMA | 12.8 | 12.8 | 12.81 | | 35 day SMA | 12.7 | 12.7 | 12.71 | | 50 day SMA | 12.69 | 12.69 | 12.7 | | 100 day SMA | 12.64 | 12.64 | 12.65 | | 150 day SMA | 12.87 | 12.87 | 12.88 | | 200 day SMA | 12.95 | 12.95 | 12.95 |
|
|
