FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTRI are 15.03 and 15.16 | Daily Target 1 | 14.92 | | Daily Target 2 | 15 | | Daily Target 3 | 15.05 | | Daily Target 4 | 15.13 | | Daily Target 5 | 15.18 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.08 (-0.4%) |
15.06 |
14.97 - 15.10 |
0.9753 times |
Wed 17 September 2025 |
15.14 (-0.33%) |
15.21 |
15.11 - 15.32 |
1.2851 times |
Tue 16 September 2025 |
15.19 (-0.07%) |
15.21 |
15.11 - 15.21 |
0.3667 times |
Mon 15 September 2025 |
15.20 (-0.52%) |
15.24 |
15.17 - 15.24 |
1.094 times |
Fri 12 September 2025 |
15.28 (-0.13%) |
15.28 |
15.19 - 15.31 |
1.7997 times |
Thu 11 September 2025 |
15.30 (1.06%) |
15.16 |
15.16 - 15.31 |
0.2958 times |
Wed 10 September 2025 |
15.14 (0.4%) |
15.13 |
15.10 - 15.18 |
2.6718 times |
Tue 09 September 2025 |
15.08 (-0.79%) |
15.23 |
15.06 - 15.26 |
0.8814 times |
Mon 08 September 2025 |
15.20 (0.13%) |
15.22 |
15.07 - 15.22 |
0.3559 times |
Fri 05 September 2025 |
15.18 (1.2%) |
15.13 |
15.11 - 15.18 |
0.2743 times |
Thu 04 September 2025 |
15.00 (-0.13%) |
14.93 |
14.88 - 15.01 |
0.5331 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTRI are 14.85 and 15.2 | Weekly Target 1 | 14.77 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 15.123333333333 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 15.47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.08 (-1.31%) |
15.24 |
14.97 - 15.32 |
1.514 times |
Fri 12 September 2025 |
15.28 (0.66%) |
15.22 |
15.06 - 15.31 |
2.4431 times |
Fri 05 September 2025 |
15.18 (1.27%) |
14.96 |
14.88 - 15.18 |
1.6645 times |
Fri 29 August 2025 |
14.99 (0%) |
14.92 |
14.92 - 15.00 |
0.1385 times |
Fri 29 August 2025 |
14.99 (1.01%) |
14.87 |
14.83 - 15.00 |
0.7103 times |
Fri 22 August 2025 |
14.84 (1.92%) |
14.54 |
14.38 - 14.86 |
0.3749 times |
Fri 15 August 2025 |
14.56 (0.97%) |
14.41 |
14.35 - 14.62 |
0.7598 times |
Fri 08 August 2025 |
14.42 (2.12%) |
14.38 |
14.31 - 14.48 |
0.8188 times |
Fri 01 August 2025 |
14.12 (-4.08%) |
14.65 |
14.06 - 14.65 |
0.872 times |
Fri 25 July 2025 |
14.72 (2.65%) |
14.48 |
14.48 - 14.84 |
0.704 times |
Fri 18 July 2025 |
14.34 (-1.24%) |
14.57 |
14.19 - 14.57 |
0.6458 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTRI are 14.98 and 15.42 | Monthly Target 1 | 14.65 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 15.093333333333 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 15.53 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.08 (0.6%) |
14.96 |
14.88 - 15.32 |
0.9022 times |
Fri 29 August 2025 |
14.99 (6.16%) |
14.15 |
14.06 - 15.00 |
0.4749 times |
Thu 31 July 2025 |
14.12 (-0.77%) |
14.29 |
14.10 - 14.84 |
0.5201 times |
Mon 30 June 2025 |
14.23 (4.25%) |
13.83 |
13.83 - 14.59 |
1.281 times |
Fri 30 May 2025 |
13.65 (3.96%) |
13.00 |
12.97 - 13.79 |
1.3404 times |
Wed 30 April 2025 |
13.13 (-0.83%) |
13.19 |
11.39 - 13.37 |
0.8352 times |
Mon 31 March 2025 |
13.24 (6.09%) |
12.63 |
12.09 - 13.35 |
0.9071 times |
Fri 28 February 2025 |
12.48 (-0.64%) |
12.49 |
12.33 - 12.89 |
0.6812 times |
Fri 31 January 2025 |
12.56 (4.41%) |
12.12 |
12.12 - 12.80 |
1.2591 times |
Tue 31 December 2024 |
12.03 (-7.46%) |
13.03 |
11.79 - 13.20 |
1.7988 times |
Tue 26 November 2024 |
13.00 (-0.38%) |
13.15 |
12.63 - 13.37 |
0.7754 times |
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value | | 5 day DMA | 15.18 | | 12 day DMA | 15.15 | | 20 day DMA | 15.07 | | 35 day DMA | 14.79 | | 50 day DMA | 14.71 | | 100 day DMA | 14.27 | | 150 day DMA | 13.77 | | 200 day DMA | 13.45 | EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.15 | 15.18 | 15.2 | | 12 day EMA | 15.11 | 15.12 | 15.12 | | 20 day EMA | 15.03 | 15.03 | 15.02 | | 35 day EMA | 14.9 | 14.89 | 14.87 | | 50 day EMA | 14.74 | 14.73 | 14.71 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.18 | 15.22 | 15.22 | | 12 day SMA | 15.15 | 15.15 | 15.14 | | 20 day SMA | 15.07 | 15.04 | 15.01 | | 35 day SMA | 14.79 | 14.77 | 14.75 | | 50 day SMA | 14.71 | 14.7 | 14.68 | | 100 day SMA | 14.27 | 14.25 | 14.23 | | 150 day SMA | 13.77 | 13.75 | 13.74 | | 200 day SMA | 13.45 | 13.44 | 13.43 |
|
|
