FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 16.55 and 16.76

Daily Target 116.51
Daily Target 216.59
Daily Target 316.716666666667
Daily Target 416.8
Daily Target 516.93

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 16.68 (-0.77%) 16.83 16.63 - 16.84 0.3105 times
Wed 17 June 2026 16.81 (-1.52%) 17.02 16.80 - 17.21 0.2779 times
Tue 16 June 2026 17.07 (0.35%) 17.04 17.02 - 17.14 0.5608 times
Mon 15 June 2026 17.01 (0.18%) 17.12 17.01 - 17.19 0.4682 times
Fri 12 June 2026 16.98 (1.86%) 16.75 16.75 - 17.02 0.4507 times
Thu 11 June 2026 16.67 (2.02%) 16.43 16.42 - 16.69 0.5934 times
Wed 10 June 2026 16.34 (-1.57%) 16.51 16.34 - 16.58 1.4146 times
Tue 09 June 2026 16.60 (-0.3%) 16.68 16.41 - 16.73 3.7631 times
Mon 08 June 2026 16.65 (-0.54%) 16.85 16.65 - 16.85 0.8062 times
Fri 05 June 2026 16.74 (-3.46%) 17.18 16.71 - 17.18 1.3545 times
Thu 04 June 2026 17.34 (0.12%) 17.38 17.30 - 17.46 0.348 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.37 and 16.95

Weekly Target 116.26
Weekly Target 216.47
Weekly Target 316.84
Weekly Target 417.05
Weekly Target 517.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.3338 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.4503 times
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.6319 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.59 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.7182 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.209 times
Fri 08 May 2026 17.48 (-1.13%) 17.75 17.32 - 17.75 1.0974 times
Wed 06 May 2026 17.68 (1.49%) 17.36 17.29 - 17.75 1.0065 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 0.8866 times
Fri 24 April 2026 17.73 (-2.53%) 18.17 17.64 - 18.27 2.0765 times
Fri 17 April 2026 18.19 (-0.71%) 18.30 18.06 - 18.44 0.9522 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 15.95 and 17.08

Monthly Target 115.7
Monthly Target 216.19
Monthly Target 316.83
Monthly Target 417.32
Monthly Target 517.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 16.68 (-2.8%) 17.11 16.34 - 17.47 0.524 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.023 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 0.996 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.0283 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.2953 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4133 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.7917 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3688 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1637 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.3958 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.529 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.85
20 day DMA 16.98
35 day DMA 17.18
50 day DMA 17.41
100 day DMA 17.71
150 day DMA 17.07
200 day DMA 16.58

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.8816.92
12 day EMA16.8816.9216.94
20 day EMA16.9817.0117.03
35 day EMA17.217.2317.25
50 day EMA17.4217.4517.48

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.9116.81
12 day SMA16.8516.9116.94
20 day SMA16.981717
35 day SMA17.1817.2117.23
50 day SMA17.4117.4517.47
100 day SMA17.7117.7217.73
150 day SMA17.0717.0617.05
200 day SMA16.5816.5716.57
Back to top | Use Dark Theme