FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTRI are 14.34 and 14.71 | Daily Target 1 | 14.27 | | Daily Target 2 | 14.4 | | Daily Target 3 | 14.643333333333 | | Daily Target 4 | 14.77 | | Daily Target 5 | 15.01 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
14.52 (-1.96%) |
14.87 |
14.52 - 14.89 |
0.6633 times |
Wed 19 November 2025 |
14.81 (-0.47%) |
14.93 |
14.75 - 14.93 |
0.6953 times |
Tue 18 November 2025 |
14.88 (0.27%) |
14.90 |
14.82 - 14.96 |
0.581 times |
Mon 17 November 2025 |
14.84 (-1.92%) |
15.04 |
14.82 - 15.05 |
1.0156 times |
Fri 14 November 2025 |
15.13 (-0.2%) |
15.02 |
15.02 - 15.17 |
1.5005 times |
Thu 13 November 2025 |
15.16 (-0.79%) |
15.31 |
15.15 - 15.32 |
0.8051 times |
Wed 12 November 2025 |
15.28 (0.66%) |
15.22 |
15.22 - 15.35 |
1.4318 times |
Tue 11 November 2025 |
15.18 (0.4%) |
15.11 |
15.11 - 15.20 |
1.807 times |
Mon 10 November 2025 |
15.12 (1.68%) |
15.02 |
14.95 - 15.14 |
0.764 times |
Fri 07 November 2025 |
14.87 (1.43%) |
14.73 |
14.72 - 14.87 |
0.7365 times |
Thu 06 November 2025 |
14.66 (-0.2%) |
14.73 |
14.66 - 14.73 |
0.3431 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTRI are 14.26 and 14.79 | Weekly Target 1 | 14.17 | | Weekly Target 2 | 14.34 | | Weekly Target 3 | 14.696666666667 | | Weekly Target 4 | 14.87 | | Weekly Target 5 | 15.23 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
14.52 (-4.03%) |
15.04 |
14.52 - 15.05 |
0.4091 times |
Fri 14 November 2025 |
15.13 (1.75%) |
15.02 |
14.95 - 15.35 |
0.8733 times |
Fri 07 November 2025 |
14.87 (0.47%) |
14.47 |
14.45 - 14.87 |
0.4439 times |
Fri 31 October 2025 |
14.80 (0%) |
14.73 |
14.73 - 14.81 |
0.1096 times |
Fri 31 October 2025 |
14.80 (-3.65%) |
15.33 |
14.73 - 15.33 |
1.0569 times |
Fri 24 October 2025 |
15.36 (0.59%) |
15.34 |
15.00 - 15.42 |
0.6668 times |
Fri 17 October 2025 |
15.27 (2.14%) |
15.23 |
14.98 - 15.43 |
2.3905 times |
Fri 10 October 2025 |
14.95 (-1.71%) |
15.24 |
14.94 - 15.58 |
1.7851 times |
Fri 03 October 2025 |
15.21 (1.94%) |
15.08 |
15.00 - 15.25 |
1.023 times |
Fri 26 September 2025 |
14.92 (-1.84%) |
15.22 |
14.77 - 15.33 |
1.2418 times |
Fri 19 September 2025 |
15.20 (-0.52%) |
15.24 |
14.97 - 15.32 |
2.0397 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTRI are 14.49 and 15.39 | Monthly Target 1 | 13.87 | | Monthly Target 2 | 14.2 | | Monthly Target 3 | 14.773333333333 | | Monthly Target 4 | 15.1 | | Monthly Target 5 | 15.67 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
14.52 (-1.89%) |
14.47 |
14.45 - 15.35 |
0.3185 times |
Fri 31 October 2025 |
14.80 (-2.57%) |
15.19 |
14.73 - 15.58 |
1.2131 times |
Tue 30 September 2025 |
15.19 (1.33%) |
14.96 |
14.77 - 15.33 |
1.4551 times |
Fri 29 August 2025 |
14.99 (6.16%) |
14.15 |
14.06 - 15.00 |
0.5514 times |
Thu 31 July 2025 |
14.12 (-0.77%) |
14.29 |
14.10 - 14.84 |
0.6039 times |
Mon 30 June 2025 |
14.23 (4.25%) |
13.83 |
13.83 - 14.59 |
1.4874 times |
Fri 30 May 2025 |
13.65 (3.96%) |
13.00 |
12.97 - 13.79 |
1.5564 times |
Wed 30 April 2025 |
13.13 (-0.83%) |
13.19 |
11.39 - 13.37 |
0.9698 times |
Mon 31 March 2025 |
13.24 (6.09%) |
12.63 |
12.09 - 13.35 |
1.0532 times |
Fri 28 February 2025 |
12.48 (-0.64%) |
12.49 |
12.33 - 12.89 |
0.791 times |
Fri 31 January 2025 |
12.56 (4.41%) |
12.12 |
12.12 - 12.80 |
1.462 times |
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value | | 5 day DMA | 14.84 | | 12 day DMA | 14.93 | | 20 day DMA | 14.94 | | 35 day DMA | 15.07 | | 50 day DMA | 15.08 | | 100 day DMA | 14.86 | | 150 day DMA | 14.47 | | 200 day DMA | 14.03 | EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.79 | 14.92 | 14.98 | | 12 day EMA | 14.9 | 14.97 | 15 | | 20 day EMA | 14.95 | 15 | 15.02 | | 35 day EMA | 15.01 | 15.04 | 15.05 | | 50 day EMA | 15.07 | 15.09 | 15.1 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.84 | 14.96 | 15.06 | | 12 day SMA | 14.93 | 14.92 | 14.92 | | 20 day SMA | 14.94 | 14.98 | 14.99 | | 35 day SMA | 15.07 | 15.09 | 15.09 | | 50 day SMA | 15.08 | 15.1 | 15.11 | | 100 day SMA | 14.86 | 14.86 | 14.85 | | 150 day SMA | 14.47 | 14.46 | 14.45 | | 200 day SMA | 14.03 | 14.02 | 14.01 |
|
|
