FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 17.86 and 18.06

Daily Target 117.69
Daily Target 217.83
Daily Target 317.893333333333
Daily Target 418.03
Daily Target 518.09

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 27 January 2026 17.96 (1.13%) 17.78 17.76 - 17.96 0.4481 times
Mon 26 January 2026 17.76 (0.62%) 17.97 17.75 - 18.00 1.5266 times
Fri 23 January 2026 17.65 (0.97%) 17.49 17.49 - 17.66 0.4005 times
Thu 22 January 2026 17.48 (0.17%) 17.46 17.40 - 17.59 0.5789 times
Wed 21 January 2026 17.45 (1.28%) 17.44 17.35 - 17.53 3.0584 times
Tue 20 January 2026 17.23 (1.17%) 17.13 17.13 - 17.30 0.6212 times
Fri 16 January 2026 17.03 (-0.93%) 17.03 16.96 - 17.07 0.4044 times
Thu 15 January 2026 17.19 (0.53%) 17.06 16.97 - 17.25 1.1829 times
Wed 14 January 2026 17.10 (1.66%) 16.94 16.94 - 17.14 1.4499 times
Tue 13 January 2026 16.82 (0.66%) 16.79 16.74 - 16.87 0.3291 times
Mon 12 January 2026 16.71 (1.03%) 16.69 16.68 - 16.78 0.3674 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.73 and 17.98

Weekly Target 117.65
Weekly Target 217.81
Weekly Target 317.903333333333
Weekly Target 418.06
Weekly Target 518.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 27 January 2026 17.96 (1.76%) 17.97 17.75 - 18.00 0.8683 times
Fri 23 January 2026 17.65 (3.64%) 17.13 17.13 - 17.66 2.0487 times
Fri 16 January 2026 17.03 (2.96%) 16.69 16.68 - 17.25 1.6419 times
Fri 09 January 2026 16.54 (3.89%) 16.02 15.98 - 16.56 0.9101 times
Fri 02 January 2026 15.92 (-0.31%) 15.73 15.63 - 15.93 0.6928 times
Fri 26 December 2025 15.97 (2.9%) 15.71 15.71 - 16.02 0.5887 times
Fri 19 December 2025 15.52 (0.58%) 15.57 15.28 - 15.61 1.081 times
Fri 12 December 2025 15.43 (0.26%) 15.35 15.04 - 15.64 0.7974 times
Fri 05 December 2025 15.39 (0.72%) 15.34 15.10 - 15.53 1.1217 times
Fri 28 November 2025 15.28 (3.8%) 14.74 14.73 - 15.31 0.2493 times
Fri 21 November 2025 14.72 (-2.71%) 15.04 14.52 - 15.05 0.4545 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.87 and 19.09

Monthly Target 115.03
Monthly Target 216.49
Monthly Target 317.246666666667
Monthly Target 418.71
Monthly Target 519.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 27 January 2026 17.96 (14.61%) 15.78 15.78 - 18.00 1.1145 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8106 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3776 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1914 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4291 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5416 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.5931 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.4608 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.5286 times
Wed 30 April 2025 13.13 (-0.83%) 13.19 11.39 - 13.37 0.9525 times
Mon 31 March 2025 13.24 (6.09%) 12.63 12.09 - 13.35 1.0344 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.24
20 day DMA 16.74
35 day DMA 16.21
50 day DMA 15.86
100 day DMA 15.49
150 day DMA 15.17
200 day DMA 14.76

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.5217.4
12 day EMA17.2617.1317.02
20 day EMA16.8916.7816.68
35 day EMA16.4116.3216.24
50 day EMA15.9715.8915.81

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.5117.37
12 day SMA17.2417.1116.97
20 day SMA16.7416.6416.54
35 day SMA16.2116.1416.07
50 day SMA15.8615.815.75
100 day SMA15.4915.4615.43
150 day SMA15.1715.1515.12
200 day SMA14.7614.7314.71
Back to top | Use Dark Theme