FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 16.59 and 16.73

Daily Target 116.55
Daily Target 216.62
Daily Target 316.686666666667
Daily Target 416.76
Daily Target 516.83

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.70 (-1.12%) 16.74 16.61 - 16.75 1.2176 times
Thu 29 October 2026 16.89 (-0.65%) 16.97 16.85 - 16.97 1.9504 times
Wed 28 October 2026 17.00 (0.41%) 16.95 16.90 - 17.02 0.4293 times
Tue 27 October 2026 16.93 (0.47%) 16.86 16.85 - 16.94 1.0918 times
Mon 26 October 2026 16.85 (0%) 16.81 16.80 - 16.91 0.6218 times
Fri 23 October 2026 16.85 (0%) 16.83 16.76 - 16.89 0.3368 times
Thu 22 October 2026 16.85 (-1.17%) 16.89 16.77 - 16.89 0.4515 times
Wed 21 October 2026 17.05 (0.06%) 17.10 16.99 - 17.10 0.5477 times
Tue 20 October 2026 17.04 (0.53%) 16.97 16.97 - 17.10 0.4071 times
Mon 19 October 2026 16.95 (-1.45%) 17.09 16.95 - 17.09 2.946 times
Fri 16 October 2026 17.20 (1%) 17.08 17.08 - 17.26 0.2924 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.45 and 16.86

Weekly Target 116.37
Weekly Target 216.53
Weekly Target 316.776666666667
Weekly Target 416.94
Weekly Target 517.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.70 (-0.89%) 16.81 16.61 - 17.02 1.6207 times
Fri 23 October 2026 16.85 (-2.03%) 17.09 16.76 - 17.10 1.431 times
Fri 16 October 2026 17.20 (1.96%) 16.87 16.70 - 17.26 0.864 times
Fri 09 October 2026 16.87 (0.84%) 16.71 16.51 - 16.98 0.7511 times
Fri 02 October 2026 16.73 (-3.91%) 17.04 16.56 - 17.07 0.7104 times
Fri 25 September 2026 17.41 (-3.12%) 18.01 17.29 - 18.03 0.5986 times
Fri 18 September 2026 17.97 (-1.48%) 18.05 17.82 - 18.22 1.0673 times
Fri 11 September 2026 18.24 (-1.08%) 18.47 18.21 - 18.80 0.7612 times
Fri 04 September 2026 18.44 (0.16%) 18.43 18.22 - 18.66 0.9352 times
Fri 28 August 2026 18.41 (-2.49%) 18.88 18.34 - 18.90 1.2604 times
Fri 21 August 2026 18.88 (8.07%) 17.57 17.54 - 18.89 1.4739 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.23 and 16.98

Monthly Target 116.07
Monthly Target 216.39
Monthly Target 316.823333333333
Monthly Target 417.14
Monthly Target 517.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.70 (-0.48%) 16.72 16.51 - 17.26 0.5089 times
Wed 30 September 2026 16.78 (-8.75%) 18.23 16.78 - 18.80 0.3823 times
Mon 31 August 2026 18.39 (11.05%) 16.58 16.47 - 18.90 0.9252 times
Fri 31 July 2026 16.56 (4.35%) 15.81 15.73 - 16.77 1.3046 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.806 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.0793 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0508 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.085 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3667 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4912 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8353 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.95
20 day DMA 16.88
35 day DMA 17.14
50 day DMA 17.56
100 day DMA 17.11
150 day DMA 17.26
200 day DMA 17.43

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.9216.94
12 day EMA16.916.9416.95
20 day EMA16.9817.0117.02
35 day EMA17.2517.2817.3
50 day EMA17.5217.5517.58

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.916.9
12 day SMA16.9516.9516.96
20 day SMA16.8816.8816.87
35 day SMA17.1417.1817.22
50 day SMA17.5617.617.62
100 day SMA17.1117.1117.1
150 day SMA17.2617.2717.27
200 day SMA17.4317.4317.43
Back to top | Use Dark Theme