FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 16.54 and 16.69

Daily Target 116.41
Daily Target 216.51
Daily Target 316.563333333333
Daily Target 416.66
Daily Target 516.71

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 16.60 (0.24%) 16.58 16.47 - 16.62 1.7401 times
Fri 31 July 2026 16.56 (-0.96%) 16.61 16.38 - 16.61 2.2852 times
Thu 30 July 2026 16.72 (1.64%) 16.62 16.55 - 16.74 0.7327 times
Wed 29 July 2026 16.45 (-0.3%) 16.50 16.31 - 16.58 0.9594 times
Tue 28 July 2026 16.50 (-0.12%) 16.47 16.45 - 16.54 0.3969 times
Mon 27 July 2026 16.52 (-0.54%) 16.58 16.48 - 16.60 0.7196 times
Fri 24 July 2026 16.61 (0%) 16.61 16.61 - 16.68 0.5233 times
Fri 24 July 2026 16.61 (0%) 16.61 16.61 - 16.68 0.5233 times
Thu 23 July 2026 16.61 (-0.72%) 16.61 16.59 - 16.66 1.6485 times
Wed 22 July 2026 16.73 (2.32%) 16.66 16.66 - 16.77 0.471 times
Tue 21 July 2026 16.35 (1.62%) 16.24 16.22 - 16.36 0.9638 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.54 and 16.69

Weekly Target 116.41
Weekly Target 216.51
Weekly Target 316.563333333333
Weekly Target 416.66
Weekly Target 516.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 16.60 (0.24%) 16.58 16.47 - 16.62 0.2344 times
Fri 31 July 2026 16.56 (-0.3%) 16.58 16.31 - 16.74 0.6861 times
Fri 24 July 2026 16.61 (0%) 16.61 16.61 - 16.68 0.0705 times
Fri 24 July 2026 16.61 (2.66%) 16.13 16.08 - 16.77 0.5874 times
Fri 17 July 2026 16.18 (0.19%) 16.16 16.04 - 16.51 0.8582 times
Fri 10 July 2026 16.15 (-0.06%) 16.32 15.87 - 16.35 2.3565 times
Thu 02 July 2026 16.16 (1.32%) 15.92 15.73 - 16.22 2.3031 times
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.8758 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.3794 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.6488 times
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.7184 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.54 and 16.69

Monthly Target 116.41
Monthly Target 216.51
Monthly Target 316.563333333333
Monthly Target 416.66
Monthly Target 516.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 16.60 (0.24%) 16.58 16.47 - 16.62 0.0499 times
Fri 31 July 2026 16.56 (4.35%) 15.81 15.73 - 16.77 1.3798 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.8524 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.1415 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.1114 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1475 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.4454 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.5771 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8834 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.4116 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2985 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.53
20 day DMA 16.38
35 day DMA 16.32
50 day DMA 16.53
100 day DMA 17.12
150 day DMA 17.28
200 day DMA 16.75

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.5716.57
12 day EMA16.516.4816.47
20 day EMA16.4616.4416.43
35 day EMA16.5216.5116.51
50 day EMA16.5816.5816.58

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5516.56
12 day SMA16.5316.4916.45
20 day SMA16.3816.3516.34
35 day SMA16.3216.3316.34
50 day SMA16.5316.5416.55
100 day SMA17.1217.1317.15
150 day SMA17.2817.2717.27
200 day SMA16.7516.7516.74
Back to top | Use Dark Theme