FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTRI are 13.9 and 13.99 | Daily Target 1 | 13.88 | | Daily Target 2 | 13.91 | | Daily Target 3 | 13.97 | | Daily Target 4 | 14 | | Daily Target 5 | 14.06 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
13.94 (-0.21%) |
14.03 |
13.94 - 14.03 |
0.4893 times |
| Thu 05 June 2025 |
13.97 (0%) |
14.05 |
13.96 - 14.11 |
0.4167 times |
| Wed 04 June 2025 |
13.97 (0%) |
14.00 |
13.97 - 14.05 |
0.3535 times |
| Tue 03 June 2025 |
13.97 (-0.21%) |
13.92 |
13.87 - 14.00 |
0.6503 times |
| Mon 02 June 2025 |
14.00 (2.56%) |
13.83 |
13.83 - 14.00 |
3.1929 times |
| Fri 30 May 2025 |
13.65 (-0.36%) |
13.67 |
13.57 - 13.68 |
0.4593 times |
| Thu 29 May 2025 |
13.70 (0.15%) |
13.73 |
13.67 - 13.76 |
0.3299 times |
| Wed 28 May 2025 |
13.68 (-0.29%) |
13.77 |
13.67 - 13.77 |
2.9877 times |
| Tue 27 May 2025 |
13.72 (-0.07%) |
13.77 |
13.72 - 13.79 |
0.898 times |
| Fri 23 May 2025 |
13.73 (1.4%) |
13.53 |
13.53 - 13.73 |
0.2225 times |
| Thu 22 May 2025 |
13.54 (-0.81%) |
13.55 |
13.48 - 13.61 |
0.5761 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTRI are 13.89 and 14.17 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 13.81 | | Weekly Target 3 | 13.96 | | Weekly Target 4 | 14.09 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
13.94 (2.12%) |
13.83 |
13.83 - 14.11 |
1.6984 times |
| Fri 30 May 2025 |
13.65 (-0.58%) |
13.77 |
13.57 - 13.79 |
1.556 times |
| Fri 23 May 2025 |
13.73 (2.16%) |
13.39 |
13.39 - 13.73 |
0.56 times |
| Fri 16 May 2025 |
13.44 (0.3%) |
13.50 |
13.25 - 13.51 |
1.7409 times |
| Fri 09 May 2025 |
13.40 (2.13%) |
13.12 |
13.02 - 13.40 |
2.8724 times |
| Fri 02 May 2025 |
13.12 (-0.3%) |
13.15 |
12.95 - 13.29 |
0.8668 times |
| Fri 25 April 2025 |
13.16 (1.15%) |
13.13 |
12.84 - 13.27 |
0.5563 times |
| Thu 17 April 2025 |
13.01 (0.77%) |
12.96 |
12.86 - 13.08 |
0.1492 times |
| Wed 16 April 2025 |
12.91 (0%) |
12.96 |
12.86 - 13.03 |
0 times |
| Wed 16 April 2025 |
12.91 (0%) |
12.96 |
12.86 - 13.03 |
0 times |
| Wed 16 April 2025 |
12.91 (0%) |
12.96 |
12.85 - 13.03 |
0.2454 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTRI are 13.89 and 14.17 | Monthly Target 1 | 13.68 | | Monthly Target 2 | 13.81 | | Monthly Target 3 | 13.96 | | Monthly Target 4 | 14.09 | | Monthly Target 5 | 14.24 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
13.94 (2.12%) |
13.83 |
13.83 - 14.11 |
0.3042 times |
| Fri 30 May 2025 |
13.65 (3.96%) |
13.00 |
12.97 - 13.79 |
1.2534 times |
| Wed 30 April 2025 |
13.13 (-0.83%) |
13.19 |
11.39 - 13.37 |
0.781 times |
| Mon 31 March 2025 |
13.24 (6.09%) |
12.63 |
12.09 - 13.35 |
0.8482 times |
| Fri 28 February 2025 |
12.48 (-0.64%) |
12.49 |
12.33 - 12.89 |
0.637 times |
| Fri 31 January 2025 |
12.56 (4.41%) |
12.12 |
12.12 - 12.80 |
1.1774 times |
| Tue 31 December 2024 |
12.03 (-7.46%) |
13.03 |
11.79 - 13.20 |
1.6821 times |
| Tue 26 November 2024 |
13.00 (-0.38%) |
13.15 |
12.63 - 13.37 |
0.725 times |
| Thu 31 October 2024 |
13.05 (-3.26%) |
13.51 |
13.03 - 13.85 |
0.8299 times |
| Mon 30 September 2024 |
13.49 (0.52%) |
13.20 |
12.51 - 13.76 |
1.7617 times |
| Fri 30 August 2024 |
13.42 (-0.45%) |
13.46 |
12.42 - 13.66 |
1.5436 times |
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 13.79 | | 20 day DMA | 13.65 | | 35 day DMA | 13.43 | | 50 day DMA | 13.17 | | 100 day DMA | 12.96 | | 150 day DMA | 12.86 | | 200 day DMA | 12.99 | EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.92 | 13.91 | 13.88 | | 12 day EMA | 13.8 | 13.77 | 13.73 | | 20 day EMA | 13.67 | 13.64 | 13.61 | | 35 day EMA | 13.47 | 13.44 | 13.41 | | 50 day EMA | 13.26 | 13.23 | 13.2 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 13.91 | 13.86 | | 12 day SMA | 13.79 | 13.77 | 13.73 | | 20 day SMA | 13.65 | 13.61 | 13.58 | | 35 day SMA | 13.43 | 13.4 | 13.37 | | 50 day SMA | 13.17 | 13.16 | 13.15 | | 100 day SMA | 12.96 | 12.94 | 12.93 | | 150 day SMA | 12.86 | 12.86 | 12.85 | | 200 day SMA | 12.99 | 12.98 | 12.98 |
|
|
