FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 254.63 and 272.25

Daily Target 1240.16
Daily Target 2251.47
Daily Target 3257.78
Daily Target 4269.09
Daily Target 5275.4

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Thu 28 May 2026 262.78 (5.05%) 250.11 246.47 - 264.09 0.849 times
Wed 27 May 2026 250.14 (-1.28%) 254.14 245.86 - 264.99 0.5372 times
Tue 26 May 2026 253.39 (0.42%) 262.00 249.43 - 265.00 0.4951 times
Fri 22 May 2026 252.34 (2.39%) 250.05 246.36 - 258.00 0.8214 times
Thu 21 May 2026 246.46 (2.76%) 235.00 233.44 - 247.83 0.8859 times
Wed 20 May 2026 239.84 (7.32%) 228.72 225.72 - 243.00 1.3716 times
Tue 19 May 2026 223.49 (-3.08%) 226.01 214.53 - 226.31 2.024 times
Mon 18 May 2026 230.60 (-3.1%) 237.81 230.18 - 242.73 1.0307 times
Fri 15 May 2026 237.97 (-8.01%) 252.00 237.63 - 256.45 1.422 times
Thu 14 May 2026 258.70 (-3.14%) 268.01 255.50 - 273.76 0.5631 times
Wed 13 May 2026 267.09 (0.33%) 267.11 259.99 - 269.68 1.1022 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 254.32 and 273.46

Weekly Target 1238.74
Weekly Target 2250.76
Weekly Target 3257.88
Weekly Target 4269.9
Weekly Target 5277.02

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Thu 28 May 2026 262.78 (4.14%) 262.00 245.86 - 265.00 0.3069 times
Fri 22 May 2026 252.34 (6.04%) 237.81 214.53 - 258.00 1.0007 times
Fri 15 May 2026 237.97 (-11.96%) 268.11 237.63 - 288.70 0.8774 times
Fri 08 May 2026 270.29 (-5.35%) 262.86 256.00 - 288.00 0.7979 times
Wed 06 May 2026 285.56 (19.01%) 242.55 237.03 - 287.58 0.8311 times
Fri 01 May 2026 239.95 (3.05%) 232.42 202.84 - 254.50 2.0963 times
Fri 24 April 2026 232.85 (-10.14%) 256.90 218.16 - 259.38 1.3216 times
Fri 17 April 2026 259.13 (3.07%) 249.71 249.08 - 278.00 0.9394 times
Fri 10 April 2026 251.42 (3.6%) 244.17 238.10 - 275.72 0.9478 times
Thu 02 April 2026 242.69 (1.52%) 239.09 226.17 - 255.49 0.881 times
Fri 27 March 2026 239.06 (3.93%) 237.42 234.00 - 258.40 1.0383 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 238.66 and 312.83

Monthly Target 1181.17
Monthly Target 2221.97
Monthly Target 3255.33666666667
Monthly Target 4296.14
Monthly Target 5329.51

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Thu 28 May 2026 262.78 (5.25%) 247.50 214.53 - 288.70 0.8518 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.1193 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.081 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.2565 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.4693 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.708 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7613 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 1.0024 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.8724 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.878 times
Thu 31 July 2025 137.61 (19.62%) 115.07 108.47 - 152.82 1.3703 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 253.02
12 day DMA 249.08
20 day DMA 255.41
35 day DMA 250.65
50 day DMA 248.52
100 day DMA 259.78
150 day DMA 230.23
200 day DMA 213.48

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA253.45248.78248.1
12 day EMA251.4249.33249.18
20 day EMA251.05249.82249.79
35 day EMA250.43249.7249.67
50 day EMA248.19247.59247.49

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA253.02248.43243.1
12 day SMA249.08250.59252.26
20 day SMA255.41254.75252.9
35 day SMA250.65250.43250.7
50 day SMA248.52248247.72
100 day SMA259.78259.26258.72
150 day SMA230.23229.63229.14
200 day SMA213.48212.88212.32
Back to top | Use Dark Theme