FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 193.72 and 201.43

Daily Target 1191.81
Daily Target 2195.62
Daily Target 3199.52333333333
Daily Target 4203.33
Daily Target 5207.23

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Thu 27 August 2026 199.42 (-0.92%) 202.72 195.72 - 203.43 1.0502 times
Wed 26 August 2026 201.27 (0.4%) 201.31 200.10 - 203.98 0.9199 times
Tue 25 August 2026 200.47 (1.03%) 202.85 198.40 - 202.85 0.905 times
Mon 24 August 2026 198.42 (-5.38%) 207.61 197.99 - 209.84 1.1672 times
Fri 21 August 2026 209.70 (6.01%) 203.90 202.63 - 211.20 0.847 times
Thu 20 August 2026 197.81 (-6.21%) 208.52 194.43 - 208.52 1.3027 times
Wed 19 August 2026 210.91 (-0.22%) 211.46 204.16 - 213.00 1.0476 times
Tue 18 August 2026 211.37 (-7.06%) 225.00 208.77 - 225.87 0.9721 times
Mon 17 August 2026 227.43 (4.74%) 220.06 217.50 - 234.59 1.187 times
Fri 14 August 2026 217.13 (0.42%) 216.56 213.95 - 218.51 0.6012 times
Thu 13 August 2026 216.23 (-4.6%) 227.44 215.11 - 229.00 0.7127 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 190.51 and 204.63

Weekly Target 1187.54
Weekly Target 2193.48
Weekly Target 3201.66
Weekly Target 4207.6
Weekly Target 5215.78

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Thu 27 August 2026 199.42 (-4.9%) 207.61 195.72 - 209.84 0.759 times
Fri 21 August 2026 209.70 (-3.42%) 220.06 194.43 - 234.59 1.0057 times
Fri 14 August 2026 217.13 (0.41%) 215.33 212.07 - 233.98 0.9321 times
Fri 07 August 2026 216.24 (4.97%) 211.25 209.85 - 232.97 1.172 times
Fri 31 July 2026 206.00 (-4.62%) 221.49 179.11 - 223.45 2.2045 times
Fri 24 July 2026 215.98 (0%) 219.95 212.62 - 220.00 0.095 times
Fri 24 July 2026 215.98 (4.05%) 210.00 196.48 - 231.10 1.2805 times
Fri 17 July 2026 207.58 (-8.74%) 220.67 197.01 - 224.76 1.0324 times
Fri 10 July 2026 227.47 (-8.3%) 250.82 210.55 - 259.66 0.9049 times
Thu 02 July 2026 248.06 (-4.62%) 263.44 245.00 - 273.32 0.6138 times
Fri 26 June 2026 260.08 (-5.81%) 276.79 249.65 - 285.00 1.015 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 176.85 and 217.01

Monthly Target 1169.32
Monthly Target 2184.37
Monthly Target 3209.48
Monthly Target 4224.53
Monthly Target 5249.64

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Thu 27 August 2026 199.42 (-3.19%) 211.25 194.43 - 234.59 0.8092 times
Fri 31 July 2026 206.00 (-23.89%) 266.69 179.11 - 270.37 1.2301 times
Tue 30 June 2026 270.67 (3.97%) 252.37 219.37 - 288.40 0.7498 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.9007 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.1043 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.0666 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.2398 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.4497 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.6985 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7511 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.9891 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 201.86
12 day DMA 209.74
20 day DMA 213.59
35 day DMA 211.86
50 day DMA 224.22
100 day DMA 237.07
150 day DMA 246.82
200 day DMA 234

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA201.94203.2204.16
12 day EMA206.94208.31209.59
20 day EMA210.68211.86212.97
35 day EMA218.84219.98221.08
50 day EMA224.79225.82226.82

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA201.86201.53203.46
12 day SMA209.74211.92213.06
20 day SMA213.59213.49213.26
35 day SMA211.86212.66213.44
50 day SMA224.22225.78227.12
100 day SMA237.07237.67238.07
150 day SMA246.82247.44248.05
200 day SMA234233.83233.65
Back to top | Use Dark Theme