FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 201.85 and 217.32

Daily Target 1199.17
Daily Target 2204.53
Daily Target 3214.64333333333
Daily Target 4220
Daily Target 5230.11

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Mon 13 July 2026 209.88 (-7.73%) 220.67 209.29 - 224.76 1.3339 times
Fri 10 July 2026 227.47 (-0.37%) 230.97 217.00 - 230.97 0.6959 times
Thu 09 July 2026 228.31 (5.62%) 221.45 219.00 - 231.21 1.1908 times
Wed 08 July 2026 216.17 (-5%) 227.55 210.55 - 227.55 1.071 times
Tue 07 July 2026 227.55 (-5.78%) 237.46 219.10 - 239.16 1.533 times
Mon 06 July 2026 241.50 (-2.64%) 250.82 240.35 - 259.66 0.6732 times
Thu 02 July 2026 248.06 (-5.26%) 262.25 245.00 - 270.37 1.1967 times
Wed 01 July 2026 261.83 (-3.27%) 266.69 258.27 - 269.34 0.8768 times
Tue 30 June 2026 270.67 (2.67%) 263.62 261.28 - 273.32 0.5124 times
Mon 29 June 2026 263.62 (1.36%) 263.44 254.35 - 267.15 0.9164 times
Fri 26 June 2026 260.08 (-3.1%) 262.00 249.65 - 272.95 2.6328 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 201.85 and 217.32

Weekly Target 1199.17
Weekly Target 2204.53
Weekly Target 3214.64333333333
Weekly Target 4220
Weekly Target 5230.11

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Mon 13 July 2026 209.88 (-7.73%) 220.67 209.29 - 224.76 0.3113 times
Fri 10 July 2026 227.47 (-8.3%) 250.82 210.55 - 259.66 1.2051 times
Thu 02 July 2026 248.06 (-4.62%) 263.44 245.00 - 273.32 0.8173 times
Fri 26 June 2026 260.08 (-5.81%) 276.79 249.65 - 285.00 1.3516 times
Thu 18 June 2026 276.11 (14.11%) 255.59 252.05 - 288.40 0.9747 times
Fri 12 June 2026 241.96 (3.38%) 237.92 219.37 - 248.00 1.1759 times
Fri 05 June 2026 234.05 (-10.1%) 252.37 230.26 - 256.16 0.9382 times
Fri 29 May 2026 260.34 (3.17%) 262.00 245.86 - 265.00 0.7829 times
Fri 22 May 2026 252.34 (6.04%) 237.81 214.53 - 258.00 1.3017 times
Fri 15 May 2026 237.97 (-11.96%) 268.11 237.63 - 288.70 1.1412 times
Fri 08 May 2026 270.29 (-5.35%) 262.86 256.00 - 288.00 1.0379 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 179.05 and 240.13

Monthly Target 1168.77
Monthly Target 2189.32
Monthly Target 3229.84666666667
Monthly Target 4250.4
Monthly Target 5290.93

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Mon 13 July 2026 209.88 (-22.46%) 266.69 209.29 - 270.37 0.3391 times
Tue 30 June 2026 270.67 (3.97%) 252.37 219.37 - 288.40 0.8094 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.9723 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.1921 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.1513 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.3383 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.5649 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.754 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.8108 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 1.0677 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.9291 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 221.88
12 day DMA 243.63
20 day DMA 252.85
35 day DMA 249.68
50 day DMA 251.63
100 day DMA 254.22
150 day DMA 246.72
200 day DMA 227.06

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA224.05231.13232.96
12 day EMA237.03241.96244.59
20 day EMA243.16246.66248.68
35 day EMA247.43249.64250.95
50 day EMA246.73248.23249.08

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA221.88228.2232.32
12 day SMA243.63248.82251.7
20 day SMA252.85254.43254.34
35 day SMA249.68250.53250.42
50 day SMA251.63252.43252.14
100 day SMA254.22254.92255.44
150 day SMA246.72246.46246.06
200 day SMA227.06226.92226.69
Back to top | Use Dark Theme