FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 162.45 and 166.69

Daily Target 1	161.69
Daily Target 2	163.2
Daily Target 3	165.93333333333
Daily Target 4	167.44
Daily Target 5	170.17

Daily price and volume Fortress Transportation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	164.70 (-1.39%)	168.17	164.43 - 168.67	0.6776 times
Fri 02 October 2026	167.03 (-0.2%)	169.03	162.35 - 169.80	1.0724 times
Thu 01 October 2026	167.37 (0.2%)	169.10	164.23 - 169.28	0.6385 times
Wed 30 September 2026	167.03 (-1.12%)	172.47	166.39 - 172.95	1.0666 times
Tue 29 September 2026	168.93 (1.1%)	170.10	168.90 - 174.85	0.8397 times
Mon 28 September 2026	167.10 (-4.55%)	173.38	166.42 - 173.38	1.5308 times
Fri 25 September 2026	175.06 (0.38%)	175.23	171.75 - 177.40	1.3808 times
Thu 24 September 2026	174.40 (-6.24%)	186.12	174.22 - 187.51	0.939 times
Wed 23 September 2026	186.01 (-1.97%)	187.73	185.64 - 191.90	1.2754 times
Tue 22 September 2026	189.74 (-1.56%)	194.86	189.03 - 194.86	0.5791 times
Mon 21 September 2026	192.74 (1.05%)	193.60	190.33 - 195.97	0.8157 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 162.45 and 166.69

Weekly Target 1	161.69
Weekly Target 2	163.2
Weekly Target 3	165.93333333333
Weekly Target 4	167.44
Weekly Target 5	170.17

Weekly price and volumes for Fortress Transportation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	164.70 (-1.39%)	168.17	164.43 - 168.67	0.1331 times
Fri 02 October 2026	167.03 (-4.59%)	173.38	162.35 - 174.85	1.0114 times
Fri 25 September 2026	175.06 (-8.22%)	193.60	171.75 - 195.97	0.9804 times
Fri 18 September 2026	190.74 (2.52%)	180.00	171.97 - 199.88	1.499 times
Fri 11 September 2026	186.06 (-5.21%)	196.91	177.43 - 200.18	0.923 times
Fri 04 September 2026	196.28 (0.67%)	192.00	184.65 - 202.47	1.3054 times
Fri 28 August 2026	194.98 (-7.02%)	207.61	193.00 - 209.84	0.9566 times
Fri 21 August 2026	209.70 (-3.42%)	220.06	194.43 - 234.59	1.032 times
Fri 14 August 2026	217.13 (0.41%)	215.33	212.07 - 233.98	0.9564 times
Fri 07 August 2026	216.24 (4.97%)	211.25	209.85 - 232.97	1.2027 times
Fri 31 July 2026	206.00 (-4.62%)	221.49	179.11 - 223.45	2.2621 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 159.8 and 167.25

Monthly Target 1	158.17
Monthly Target 2	161.43
Monthly Target 3	165.61666666667
Monthly Target 4	168.88
Monthly Target 5	173.07

Monthly price and volumes Fortress Transportation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	164.70 (-1.39%)	169.10	162.35 - 169.80	0.0978 times
Wed 30 September 2026	167.03 (-12.14%)	187.48	166.39 - 202.47	1.0478 times
Mon 31 August 2026	190.10 (-7.72%)	211.25	185.61 - 234.59	0.9388 times
Fri 31 July 2026	206.00 (-23.89%)	266.69	179.11 - 270.37	1.2578 times
Tue 30 June 2026	270.67 (3.97%)	252.37	219.37 - 288.40	0.7667 times
Fri 29 May 2026	260.34 (4.27%)	247.50	214.53 - 288.70	0.921 times
Thu 30 April 2026	249.67 (1.91%)	250.54	202.84 - 278.00	1.1292 times
Tue 31 March 2026	245.00 (-19.88%)	300.77	221.84 - 308.21	1.0906 times
Fri 27 February 2026	305.80 (12.29%)	269.59	255.61 - 323.51	1.2677 times
Fri 30 January 2026	272.32 (38.34%)	198.03	198.03 - 310.00	1.4824 times
Wed 31 December 2025	196.85 (13.63%)	169.86	162.07 - 201.00	0.7143 times

monthly chart FortressTransportation

Indicator Analysis of FortressTransportation

Please login to view indicator analysis. or View indicator analysis of FortressTransportation FTAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period	DMA value
5 day DMA	167.01
12 day DMA	175.9
20 day DMA	179.81
35 day DMA	188.82
50 day DMA	196.89
100 day DMA	218.86
150 day DMA	229.49
200 day DMA	236.05

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.65	169.13	170.18
12 day EMA	173.53	175.13	176.6
20 day EMA	178.89	180.38	181.79
35 day EMA	187.49	188.83	190.11
50 day EMA	195.5	196.76	197.97

SMA (simple moving average) of Fortress Transportation FTAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.01	167.49	169.1
12 day SMA	175.9	178.44	180.34
20 day SMA	179.81	181.39	183.01
35 day SMA	188.82	190.32	191.72
50 day SMA	196.89	197.92	198.9
100 day SMA	218.86	219.89	220.88
150 day SMA	229.49	230.38	231.3
200 day SMA	236.05	236.04	236.05