FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FortressTransportation Strong Daily Stock price targets for FortressTransportation FTAI are 122.82 and 126.87 | Daily Target 1 | 119.8 | | Daily Target 2 | 121.78 | | Daily Target 3 | 123.84666666667 | | Daily Target 4 | 125.83 | | Daily Target 5 | 127.9 |
Daily price and volume Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
123.77 (0.02%) |
123.11 |
121.86 - 125.91 |
1.2347 times |
| Thu 12 June 2025 |
123.74 (2.82%) |
119.43 |
118.40 - 124.07 |
0.8603 times |
| Wed 11 June 2025 |
120.35 (-0.64%) |
121.73 |
119.98 - 122.94 |
0.9145 times |
| Tue 10 June 2025 |
121.13 (-2.89%) |
125.00 |
118.69 - 125.96 |
1.1525 times |
| Mon 09 June 2025 |
124.73 (-3.44%) |
130.09 |
124.32 - 130.98 |
1.1646 times |
| Fri 06 June 2025 |
129.17 (4.6%) |
126.18 |
124.71 - 129.28 |
1.0749 times |
| Thu 05 June 2025 |
123.49 (0.55%) |
123.28 |
122.56 - 126.52 |
0.8733 times |
| Wed 04 June 2025 |
122.82 (-0.43%) |
123.23 |
121.45 - 124.52 |
0.682 times |
| Tue 03 June 2025 |
123.35 (2.49%) |
121.08 |
120.02 - 126.38 |
1.1513 times |
| Mon 02 June 2025 |
120.35 (2.73%) |
117.00 |
115.57 - 120.64 |
0.892 times |
| Fri 30 May 2025 |
117.15 (-0.51%) |
116.06 |
114.66 - 117.66 |
1.0511 times |
Weekly price and charts FortressTransportation Strong weekly Stock price targets for FortressTransportation FTAI are 114.8 and 127.38 | Weekly Target 1 | 111.8 | | Weekly Target 2 | 117.79 | | Weekly Target 3 | 124.38333333333 | | Weekly Target 4 | 130.37 | | Weekly Target 5 | 136.96 |
Weekly price and volumes for Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
123.77 (-4.18%) |
130.09 |
118.40 - 130.98 |
0.866 times |
| Fri 06 June 2025 |
129.17 (10.26%) |
117.00 |
115.57 - 129.28 |
0.7598 times |
| Fri 30 May 2025 |
117.15 (2.24%) |
117.50 |
114.66 - 121.09 |
0.6462 times |
| Fri 23 May 2025 |
114.58 (-2.88%) |
115.75 |
109.00 - 122.55 |
0.9594 times |
| Fri 16 May 2025 |
117.98 (10.13%) |
113.00 |
110.08 - 119.66 |
1.186 times |
| Fri 09 May 2025 |
107.13 (19.1%) |
90.25 |
89.75 - 114.61 |
1.9382 times |
| Fri 02 May 2025 |
89.95 (-14.2%) |
105.85 |
86.84 - 109.69 |
2.4438 times |
| Fri 25 April 2025 |
104.84 (12.73%) |
90.85 |
85.23 - 105.02 |
0.8911 times |
| Thu 17 April 2025 |
93.00 (-1.49%) |
94.26 |
88.95 - 95.64 |
0.3096 times |
| Wed 16 April 2025 |
94.41 (0%) |
94.26 |
91.15 - 95.64 |
0 times |
| Wed 16 April 2025 |
94.41 (0%) |
94.26 |
91.15 - 95.64 |
0 times |
Monthly price and charts FortressTransportation Strong monthly Stock price targets for FortressTransportation FTAI are 119.67 and 135.08 | Monthly Target 1 | 108.03 | | Monthly Target 2 | 115.9 | | Monthly Target 3 | 123.44 | | Monthly Target 4 | 131.31 | | Monthly Target 5 | 138.85 |
Monthly price and volumes Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
123.77 (5.65%) |
117.00 |
115.57 - 130.98 |
0.2618 times |
| Fri 30 May 2025 |
117.15 (9.37%) |
102.50 |
86.84 - 122.55 |
1.0504 times |
| Wed 30 April 2025 |
107.11 (-3.53%) |
111.01 |
81.45 - 117.57 |
0.9685 times |
| Mon 31 March 2025 |
111.03 (-13.74%) |
126.51 |
96.51 - 129.99 |
0.8707 times |
| Fri 28 February 2025 |
128.71 (28.03%) |
97.79 |
97.50 - 158.83 |
1.2493 times |
| Fri 31 January 2025 |
100.53 (-30.21%) |
145.00 |
75.06 - 181.64 |
3.0149 times |
| Tue 31 December 2024 |
144.04 (-16.24%) |
157.15 |
123.34 - 158.40 |
0.6893 times |
| Tue 26 November 2024 |
171.96 (27.91%) |
148.90 |
133.50 - 177.18 |
0.5848 times |
| Thu 31 October 2024 |
134.44 (1.16%) |
132.53 |
127.23 - 149.74 |
0.7176 times |
| Mon 30 September 2024 |
132.90 (3.98%) |
127.20 |
111.31 - 133.91 |
0.5926 times |
| Fri 30 August 2024 |
127.81 (14.68%) |
111.40 |
86.75 - 128.45 |
0.574 times |
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value | | 5 day DMA | 122.74 | | 12 day DMA | 122.32 | | 20 day DMA | 120.38 | | 35 day DMA | 114.76 | | 50 day DMA | 109.12 | | 100 day DMA | 110.03 | | 150 day DMA | 121.88 | | 200 day DMA | 124.45 | EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.12 | 122.8 | 122.33 | | 12 day EMA | 121.91 | 121.57 | 121.18 | | 20 day EMA | 119.68 | 119.25 | 118.78 | | 35 day EMA | 114.77 | 114.24 | 113.68 | | 50 day EMA | 109.54 | 108.96 | 108.36 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.74 | 123.82 | 123.77 | | 12 day SMA | 122.32 | 121.86 | 121.54 | | 20 day SMA | 120.38 | 120.08 | 119.81 | | 35 day SMA | 114.76 | 114.12 | 113.21 | | 50 day SMA | 109.12 | 108.44 | 107.77 | | 100 day SMA | 110.03 | 109.71 | 109.31 | | 150 day SMA | 121.88 | 121.95 | 122.09 | | 200 day SMA | 124.45 | 124.43 | 124.41 |
|
|
