FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 296.02 and 306.02

Daily Target 1294.01
Daily Target 2298.02
Daily Target 3304.01
Daily Target 4308.02
Daily Target 5314.01

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Wed 25 February 2026 302.03 (-0.63%) 305.00 300.00 - 310.00 1.5961 times
Tue 24 February 2026 303.93 (6.93%) 281.54 281.21 - 307.00 1.4142 times
Mon 23 February 2026 284.23 (-1.9%) 288.31 281.21 - 293.81 0.9041 times
Fri 20 February 2026 289.74 (0.26%) 287.71 283.33 - 296.22 0.784 times
Thu 19 February 2026 288.98 (0.63%) 287.61 282.43 - 292.08 0.8376 times
Wed 18 February 2026 287.16 (0.49%) 288.35 285.48 - 298.06 0.9706 times
Tue 17 February 2026 285.75 (2.11%) 279.43 273.00 - 288.99 0.7599 times
Fri 13 February 2026 279.85 (0%) 276.65 272.00 - 285.11 0.6899 times
Fri 13 February 2026 279.85 (1.83%) 276.65 272.00 - 285.11 0.7412 times
Thu 12 February 2026 274.83 (3.33%) 267.46 265.66 - 278.00 1.3023 times
Wed 11 February 2026 265.97 (-0.68%) 275.00 255.61 - 275.00 1.3568 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 291.62 and 320.41

Weekly Target 1268.96
Weekly Target 2285.49
Weekly Target 3297.74666666667
Weekly Target 4314.28
Weekly Target 5326.54

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Wed 25 February 2026 302.03 (4.24%) 288.31 281.21 - 310.00 0.7107 times
Fri 20 February 2026 289.74 (3.53%) 279.43 273.00 - 298.06 0.6086 times
Fri 13 February 2026 279.85 (0%) 276.65 272.00 - 285.11 0.1253 times
Fri 13 February 2026 279.85 (2.66%) 275.00 255.61 - 285.11 0.9599 times
Fri 06 February 2026 272.61 (0.11%) 269.59 256.01 - 289.99 1.072 times
Fri 30 January 2026 272.32 (-6.77%) 292.37 268.85 - 299.00 1.2665 times
Fri 23 January 2026 292.10 (6.72%) 272.38 264.01 - 310.00 1.5022 times
Fri 16 January 2026 273.71 (11.39%) 241.60 240.00 - 277.07 1.2001 times
Fri 09 January 2026 245.73 (16.82%) 212.68 209.02 - 252.95 1.5229 times
Fri 02 January 2026 210.35 (20.76%) 171.94 170.60 - 210.62 1.0319 times
Fri 26 December 2025 174.19 (3.38%) 171.41 168.36 - 175.50 0.2462 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 278.82 and 333.21

Monthly Target 1234.82
Monthly Target 2268.43
Monthly Target 3289.21333333333
Monthly Target 4322.82
Monthly Target 5343.6

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Wed 25 February 2026 302.03 (10.91%) 269.59 255.61 - 310.00 0.8097 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.3447 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.6479 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.6967 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.9174 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.7984 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.8035 times
Thu 31 July 2025 137.61 (19.62%) 115.07 108.47 - 152.82 1.2541 times
Mon 30 June 2025 115.04 (-1.8%) 117.00 114.18 - 136.55 1.3949 times
Fri 30 May 2025 117.15 (9.37%) 102.50 86.84 - 122.55 1.3326 times
Wed 30 April 2025 107.11 (-3.53%) 111.01 81.45 - 117.57 1.2287 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 293.78
12 day DMA 284.18
20 day DMA 279.54
35 day DMA 274.46
50 day DMA 247.5
100 day DMA 208.43
150 day DMA 189.97
200 day DMA 172.06

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA295.09291.62285.46
12 day EMA287.38284.72281.23
20 day EMA280.58278.32275.63
35 day EMA262.41260.08257.5
50 day EMA246.63244.37241.94

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA293.78290.81287.17
12 day SMA284.18281.96279.35
20 day SMA279.54278.22277.12
35 day SMA274.46272.67270.44
50 day SMA247.5245242.56
100 day SMA208.43207.14205.83
150 day SMA189.97188.7187.42
200 day SMA172.06171.1170.13
Back to top | Use Dark Theme