FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FortressTransportation Strong Daily Stock price targets for FortressTransportation FTAI are 95.82 and 103.25 | Daily Target 1 | 89.83 | | Daily Target 2 | 94.38 | | Daily Target 3 | 97.263333333333 | | Daily Target 4 | 101.81 | | Daily Target 5 | 104.69 |
Daily price and volume Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.92 (2.58%) |
96.13 |
92.72 - 100.15 |
0.515 times |
Thu 10 April 2025 |
96.43 (-11.49%) |
103.01 |
95.00 - 106.94 |
0.8847 times |
Wed 09 April 2025 |
108.95 (21.07%) |
89.15 |
88.58 - 110.80 |
1.3663 times |
Tue 08 April 2025 |
89.99 (-0.16%) |
96.74 |
87.34 - 101.02 |
1.0701 times |
Mon 07 April 2025 |
90.13 (2.05%) |
83.40 |
81.45 - 99.12 |
1.23 times |
Fri 04 April 2025 |
88.32 (-15.35%) |
96.51 |
85.62 - 100.00 |
1.8034 times |
Thu 03 April 2025 |
104.34 (-10.01%) |
108.99 |
101.25 - 110.69 |
1.5919 times |
Wed 02 April 2025 |
115.94 (2.07%) |
110.45 |
109.05 - 117.57 |
0.4247 times |
Tue 01 April 2025 |
113.59 (2.31%) |
111.01 |
108.20 - 113.96 |
0.455 times |
Mon 31 March 2025 |
111.03 (-1.18%) |
110.00 |
107.40 - 112.66 |
0.6589 times |
Fri 28 March 2025 |
112.36 (-2.22%) |
114.17 |
111.26 - 114.97 |
0.6924 times |
Weekly price and charts FortressTransportation Strong weekly Stock price targets for FortressTransportation FTAI are 90.19 and 119.54 | Weekly Target 1 | 67.71 | | Weekly Target 2 | 83.31 | | Weekly Target 3 | 97.056666666667 | | Weekly Target 4 | 112.66 | | Weekly Target 5 | 126.41 |
Weekly price and volumes for Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.92 (12%) |
83.40 |
81.45 - 110.80 |
1.1336 times |
Fri 04 April 2025 |
88.32 (-21.4%) |
110.00 |
85.62 - 117.57 |
1.104 times |
Fri 28 March 2025 |
112.36 (4.78%) |
109.74 |
109.56 - 115.32 |
0.2833 times |
Fri 21 March 2025 |
107.23 (2.8%) |
104.33 |
101.41 - 109.24 |
0.6161 times |
Fri 14 March 2025 |
104.31 (0.09%) |
102.09 |
96.51 - 114.43 |
0.8833 times |
Fri 07 March 2025 |
104.22 (-19.03%) |
126.51 |
99.68 - 129.99 |
1.3185 times |
Fri 28 February 2025 |
128.71 (-0.46%) |
132.00 |
124.39 - 143.84 |
1.1568 times |
Fri 21 February 2025 |
129.31 (13.84%) |
115.21 |
114.50 - 158.83 |
1.3512 times |
Fri 14 February 2025 |
113.59 (0.66%) |
116.00 |
105.52 - 121.61 |
0.8649 times |
Fri 07 February 2025 |
112.84 (12.25%) |
97.79 |
97.50 - 122.55 |
1.2881 times |
Fri 31 January 2025 |
100.53 (10.5%) |
89.80 |
85.55 - 104.23 |
1.6077 times |
Monthly price and charts FortressTransportation Strong monthly Stock price targets for FortressTransportation FTAI are 72.13 and 108.25 | Monthly Target 1 | 63.19 | | Monthly Target 2 | 81.06 | | Monthly Target 3 | 99.313333333333 | | Monthly Target 4 | 117.18 | | Monthly Target 5 | 135.43 |
Monthly price and volumes Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.92 (-10.91%) |
111.01 |
81.45 - 117.57 |
0.5777 times |
Mon 31 March 2025 |
111.03 (-13.74%) |
126.51 |
96.51 - 129.99 |
0.898 times |
Fri 28 February 2025 |
128.71 (28.03%) |
97.79 |
97.50 - 158.83 |
1.2884 times |
Fri 31 January 2025 |
100.53 (-30.21%) |
145.00 |
75.06 - 181.64 |
3.1093 times |
Tue 31 December 2024 |
144.04 (-16.24%) |
157.15 |
123.34 - 158.40 |
0.7109 times |
Tue 26 November 2024 |
171.96 (27.91%) |
148.90 |
133.50 - 177.18 |
0.6031 times |
Thu 31 October 2024 |
134.44 (1.16%) |
132.53 |
127.23 - 149.74 |
0.7401 times |
Mon 30 September 2024 |
132.90 (3.98%) |
127.20 |
111.31 - 133.91 |
0.6111 times |
Fri 30 August 2024 |
127.81 (14.68%) |
111.40 |
86.75 - 128.45 |
0.5919 times |
Wed 31 July 2024 |
111.45 (7.96%) |
103.97 |
93.13 - 117.45 |
0.8694 times |
Fri 28 June 2024 |
103.23 (22.43%) |
84.53 |
77.24 - 106.10 |
0.6803 times |
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value | | 5 day DMA | 96.88 | | 12 day DMA | 103.74 | | 20 day DMA | 104.3 | | 35 day DMA | 111.66 | | 50 day DMA | 111.34 | | 100 day DMA | 127.11 | | 150 day DMA | 129.16 | | 200 day DMA | 123.29 | EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.91 | 98.9 | 100.14 | | 12 day EMA | 101.56 | 102.04 | 103.06 | | 20 day EMA | 104 | 104.53 | 105.38 | | 35 day EMA | 106.26 | 106.69 | 107.29 | | 50 day EMA | 108.36 | 108.74 | 109.24 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.88 | 94.76 | 96.35 | | 12 day SMA | 103.74 | 104.44 | 105.29 | | 20 day SMA | 104.3 | 104.63 | 104.69 | | 35 day SMA | 111.66 | 112.24 | 112.73 | | 50 day SMA | 111.34 | 111.19 | 111.08 | | 100 day SMA | 127.11 | 127.51 | 127.92 | | 150 day SMA | 129.16 | 129.31 | 129.48 | | 200 day SMA | 123.29 | 123.27 | 123.23 |
|
|
