FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FortressTransportation Strong Daily Stock price targets for FortressTransportation FTAI are 169.73 and 175.59 | Daily Target 1 | 168.74 | | Daily Target 2 | 170.71 | | Daily Target 3 | 174.60333333333 | | Daily Target 4 | 176.57 | | Daily Target 5 | 180.46 |
Daily price and volume Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
172.67 (-2.4%) |
176.95 |
172.64 - 178.50 |
0.869 times |
Mon 20 October 2025 |
176.91 (6.14%) |
167.26 |
167.26 - 176.93 |
0.9401 times |
Fri 17 October 2025 |
166.67 (-1.77%) |
167.68 |
162.05 - 169.45 |
1.0077 times |
Thu 16 October 2025 |
169.67 (-2.58%) |
177.48 |
168.95 - 178.00 |
0.913 times |
Wed 15 October 2025 |
174.16 (2.11%) |
171.42 |
171.42 - 176.86 |
1.3775 times |
Tue 14 October 2025 |
170.56 (0.86%) |
165.56 |
163.09 - 171.47 |
1.1629 times |
Mon 13 October 2025 |
169.10 (3.67%) |
166.68 |
165.02 - 170.33 |
0.8446 times |
Fri 10 October 2025 |
163.11 (-3.7%) |
171.41 |
162.59 - 172.66 |
1.3138 times |
Thu 09 October 2025 |
169.38 (-0.6%) |
170.97 |
167.41 - 171.66 |
0.5313 times |
Wed 08 October 2025 |
170.41 (-0.27%) |
171.72 |
169.04 - 172.34 |
1.0401 times |
Tue 07 October 2025 |
170.87 (-0.34%) |
172.78 |
168.84 - 174.39 |
0.7937 times |
Weekly price and charts FortressTransportation Strong weekly Stock price targets for FortressTransportation FTAI are 169.97 and 181.21 | Weekly Target 1 | 161.57 | | Weekly Target 2 | 167.12 | | Weekly Target 3 | 172.81 | | Weekly Target 4 | 178.36 | | Weekly Target 5 | 184.05 |
Weekly price and volumes for Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
172.67 (3.6%) |
167.26 |
167.26 - 178.50 |
0.3384 times |
Fri 17 October 2025 |
166.67 (2.18%) |
166.68 |
162.05 - 178.00 |
0.9925 times |
Fri 10 October 2025 |
163.11 (-3.87%) |
171.75 |
162.59 - 174.93 |
0.8309 times |
Fri 03 October 2025 |
169.68 (2.92%) |
165.19 |
162.29 - 175.09 |
1.0186 times |
Fri 26 September 2025 |
164.87 (-7.84%) |
178.89 |
163.39 - 184.44 |
1.326 times |
Fri 19 September 2025 |
178.89 (4.21%) |
171.23 |
170.53 - 180.78 |
1.1445 times |
Fri 12 September 2025 |
171.66 (11.47%) |
155.76 |
154.11 - 172.59 |
1.6536 times |
Fri 05 September 2025 |
154.00 (0.1%) |
152.25 |
147.98 - 157.82 |
1.04 times |
Fri 29 August 2025 |
153.85 (0%) |
155.00 |
152.60 - 156.26 |
0.319 times |
Fri 29 August 2025 |
153.85 (4.16%) |
149.80 |
145.50 - 156.26 |
1.3365 times |
Fri 22 August 2025 |
147.71 (2.07%) |
144.20 |
138.06 - 150.77 |
1.3614 times |
Monthly price and charts FortressTransportation Strong monthly Stock price targets for FortressTransportation FTAI are 167.36 and 183.81 | Monthly Target 1 | 154.62 | | Monthly Target 2 | 163.65 | | Monthly Target 3 | 171.07333333333 | | Monthly Target 4 | 180.1 | | Monthly Target 5 | 187.52 |
Monthly price and volumes Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
172.67 (3.48%) |
164.57 |
162.05 - 178.50 |
0.2941 times |
Tue 30 September 2025 |
166.86 (8.46%) |
152.25 |
147.98 - 184.44 |
0.5815 times |
Fri 29 August 2025 |
153.85 (11.8%) |
134.74 |
128.32 - 156.26 |
0.5852 times |
Thu 31 July 2025 |
137.61 (19.62%) |
115.07 |
108.47 - 152.82 |
0.9134 times |
Mon 30 June 2025 |
115.04 (-1.8%) |
117.00 |
114.18 - 136.55 |
1.0159 times |
Fri 30 May 2025 |
117.15 (9.37%) |
102.50 |
86.84 - 122.55 |
0.9705 times |
Wed 30 April 2025 |
107.11 (-3.53%) |
111.01 |
81.45 - 117.57 |
0.8949 times |
Mon 31 March 2025 |
111.03 (-13.74%) |
126.51 |
96.51 - 129.99 |
0.8045 times |
Fri 28 February 2025 |
128.71 (28.03%) |
97.79 |
97.50 - 158.83 |
1.1543 times |
Fri 31 January 2025 |
100.53 (-30.21%) |
145.00 |
75.06 - 181.64 |
2.7856 times |
Tue 31 December 2024 |
144.04 (-16.24%) |
157.15 |
123.34 - 158.40 |
0.6369 times |
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value | | 5 day DMA | 172.02 | | 12 day DMA | 170.41 | | 20 day DMA | 170.21 | | 35 day DMA | 169.91 | | 50 day DMA | 163.22 | | 100 day DMA | 142.71 | | 150 day DMA | 130.15 | | 200 day DMA | 127.16 | EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.05 | 171.74 | 169.15 | | 12 day EMA | 171.04 | 170.74 | 169.62 | | 20 day EMA | 170.11 | 169.84 | 169.1 | | 35 day EMA | 165.72 | 165.31 | 164.63 | | 50 day EMA | 162.07 | 161.64 | 161.02 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.02 | 171.59 | 170.03 | | 12 day SMA | 170.41 | 170.17 | 169.84 | | 20 day SMA | 170.21 | 170.65 | 170.9 | | 35 day SMA | 169.91 | 169.26 | 168.6 | | 50 day SMA | 163.22 | 162.62 | 161.84 | | 100 day SMA | 142.71 | 142.16 | 141.59 | | 150 day SMA | 130.15 | 129.68 | 129.22 | | 200 day SMA | 127.16 | 127.08 | 126.96 |
|
|
