FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FortressTransportation Strong Daily Stock price targets for FortressTransportation FTAI are 151.4 and 155.06 | Daily Target 1 | 150.58 | | Daily Target 2 | 152.21 | | Daily Target 3 | 154.23666666667 | | Daily Target 4 | 155.87 | | Daily Target 5 | 157.9 |
Daily price and volume Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.85 (-0.99%) |
155.00 |
152.60 - 156.26 |
1.1823 times |
Thu 28 August 2025 |
155.39 (3.66%) |
150.99 |
150.54 - 155.49 |
1.0118 times |
Wed 27 August 2025 |
149.91 (0.48%) |
148.67 |
145.50 - 150.96 |
0.8764 times |
Tue 26 August 2025 |
149.19 (0.26%) |
148.69 |
148.05 - 152.93 |
0.8915 times |
Mon 25 August 2025 |
148.81 (0.74%) |
149.80 |
146.57 - 150.42 |
0.9919 times |
Fri 22 August 2025 |
147.71 (1.11%) |
146.35 |
144.98 - 150.77 |
1.214 times |
Thu 21 August 2025 |
146.09 (4.05%) |
140.26 |
140.26 - 149.35 |
1.2212 times |
Wed 20 August 2025 |
140.40 (-0.43%) |
142.50 |
138.06 - 143.45 |
0.9465 times |
Tue 19 August 2025 |
141.01 (-1.02%) |
140.86 |
139.84 - 143.71 |
0.7321 times |
Mon 18 August 2025 |
142.46 (-1.56%) |
144.20 |
141.05 - 146.68 |
0.9324 times |
Fri 15 August 2025 |
144.72 (-0.12%) |
145.00 |
143.00 - 145.77 |
0.7792 times |
Weekly price and charts FortressTransportation Strong weekly Stock price targets for FortressTransportation FTAI are 149.68 and 160.44 | Weekly Target 1 | 141.11 | | Weekly Target 2 | 147.48 | | Weekly Target 3 | 151.87 | | Weekly Target 4 | 158.24 | | Weekly Target 5 | 162.63 |
Weekly price and volumes for Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.85 (4.16%) |
149.80 |
145.50 - 156.26 |
0.6571 times |
Fri 22 August 2025 |
147.71 (2.07%) |
144.20 |
138.06 - 150.77 |
0.6693 times |
Fri 15 August 2025 |
144.72 (6.36%) |
136.56 |
135.03 - 146.12 |
0.5512 times |
Fri 08 August 2025 |
136.06 (-0.92%) |
142.90 |
134.49 - 142.90 |
0.4878 times |
Fri 01 August 2025 |
137.32 (17.19%) |
118.05 |
113.43 - 152.82 |
1.6904 times |
Fri 25 July 2025 |
117.18 (3.16%) |
114.07 |
109.90 - 117.30 |
0.5607 times |
Fri 18 July 2025 |
113.59 (2.35%) |
111.00 |
110.40 - 119.49 |
0.6684 times |
Fri 11 July 2025 |
110.98 (-3.45%) |
113.65 |
108.47 - 114.40 |
0.928 times |
Thu 03 July 2025 |
114.95 (-3.08%) |
119.26 |
110.55 - 119.50 |
0.9731 times |
Fri 27 June 2025 |
118.60 (-8.13%) |
128.00 |
117.48 - 136.55 |
2.814 times |
Fri 20 June 2025 |
129.09 (4.3%) |
123.27 |
122.00 - 131.21 |
0.4921 times |
Monthly price and charts FortressTransportation Strong monthly Stock price targets for FortressTransportation FTAI are 141.09 and 169.03 | Monthly Target 1 | 118.2 | | Monthly Target 2 | 136.03 | | Monthly Target 3 | 146.14333333333 | | Monthly Target 4 | 163.97 | | Monthly Target 5 | 174.08 |
Monthly price and volumes Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.85 (11.8%) |
134.74 |
128.32 - 156.26 |
0.5374 times |
Thu 31 July 2025 |
137.61 (19.62%) |
115.07 |
108.47 - 152.82 |
0.8896 times |
Mon 30 June 2025 |
115.04 (-1.8%) |
117.00 |
114.18 - 136.55 |
0.9894 times |
Fri 30 May 2025 |
117.15 (9.37%) |
102.50 |
86.84 - 122.55 |
0.9452 times |
Wed 30 April 2025 |
107.11 (-3.53%) |
111.01 |
81.45 - 117.57 |
0.8715 times |
Mon 31 March 2025 |
111.03 (-13.74%) |
126.51 |
96.51 - 129.99 |
0.7835 times |
Fri 28 February 2025 |
128.71 (28.03%) |
97.79 |
97.50 - 158.83 |
1.1241 times |
Fri 31 January 2025 |
100.53 (-30.21%) |
145.00 |
75.06 - 181.64 |
2.7129 times |
Tue 31 December 2024 |
144.04 (-16.24%) |
157.15 |
123.34 - 158.40 |
0.6203 times |
Tue 26 November 2024 |
171.96 (27.91%) |
148.90 |
133.50 - 177.18 |
0.5262 times |
Thu 31 October 2024 |
134.44 (1.16%) |
132.53 |
127.23 - 149.74 |
0.6457 times |
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value | | 5 day DMA | 151.43 | | 12 day DMA | 147.04 | | 20 day DMA | 143.95 | | 35 day DMA | 132.5 | | 50 day DMA | 128.58 | | 100 day DMA | 118.99 | | 150 day DMA | 116.36 | | 200 day DMA | 123.46 | EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.6 | 150.48 | 148.03 | | 12 day EMA | 147.4 | 146.23 | 144.57 | | 20 day EMA | 143.16 | 142.03 | 140.62 | | 35 day EMA | 137.1 | 136.11 | 134.98 | | 50 day EMA | 130.38 | 129.42 | 128.36 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.43 | 150.2 | 148.34 | | 12 day SMA | 147.04 | 146.38 | 145.31 | | 20 day SMA | 143.95 | 143.14 | 142.6 | | 35 day SMA | 132.5 | 131.33 | 130.04 | | 50 day SMA | 128.58 | 127.97 | 127.34 | | 100 day SMA | 118.99 | 118.54 | 117.89 | | 150 day SMA | 116.36 | 116.01 | 115.58 | | 200 day SMA | 123.46 | 123.4 | 123.29 |
|
|
