FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FortressTransportation Strong Daily Stock price targets for FortressTransportation FTAI are 172.08 and 180.46 | Daily Target 1 | 170.47 | | Daily Target 2 | 173.69 | | Daily Target 3 | 178.84666666667 | | Daily Target 4 | 182.07 | | Daily Target 5 | 187.23 |
Daily price and volume Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
176.92 (-2.86%) |
182.34 |
175.62 - 184.00 |
1.5987 times |
Thu 11 December 2025 |
182.13 (0.07%) |
181.40 |
180.49 - 184.03 |
0.5463 times |
Wed 10 December 2025 |
182.00 (0.4%) |
181.27 |
177.00 - 184.12 |
1.1777 times |
Tue 09 December 2025 |
181.27 (2.15%) |
177.75 |
176.82 - 183.05 |
1.2738 times |
Mon 08 December 2025 |
177.45 (0.24%) |
177.31 |
175.32 - 177.78 |
1.2177 times |
Fri 05 December 2025 |
177.02 (0.67%) |
176.58 |
175.14 - 177.12 |
0.6826 times |
Thu 04 December 2025 |
175.84 (2.84%) |
170.87 |
166.52 - 176.72 |
1.056 times |
Wed 03 December 2025 |
170.99 (1.68%) |
167.09 |
163.65 - 171.45 |
0.8158 times |
Tue 02 December 2025 |
168.16 (-0.6%) |
172.39 |
167.95 - 172.50 |
0.6446 times |
Mon 01 December 2025 |
169.17 (-2.35%) |
169.86 |
166.92 - 173.24 |
0.9869 times |
Fri 28 November 2025 |
173.24 (1.84%) |
170.24 |
168.42 - 174.67 |
0.492 times |
Weekly price and charts FortressTransportation Strong weekly Stock price targets for FortressTransportation FTAI are 171.72 and 180.52 | Weekly Target 1 | 169.99 | | Weekly Target 2 | 173.45 | | Weekly Target 3 | 178.78666666667 | | Weekly Target 4 | 182.25 | | Weekly Target 5 | 187.59 |
Weekly price and volumes for Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
176.92 (-0.06%) |
177.31 |
175.32 - 184.12 |
1.0446 times |
Fri 05 December 2025 |
177.02 (2.18%) |
169.86 |
163.65 - 177.12 |
0.752 times |
Fri 28 November 2025 |
173.24 (10%) |
159.47 |
157.50 - 174.67 |
0.5292 times |
Fri 21 November 2025 |
157.49 (-0.51%) |
160.75 |
149.50 - 172.39 |
1.1015 times |
Fri 14 November 2025 |
158.30 (-3.52%) |
167.00 |
150.00 - 167.86 |
1.2182 times |
Fri 07 November 2025 |
164.07 (-5.11%) |
169.12 |
152.43 - 169.62 |
1.2276 times |
Fri 31 October 2025 |
172.90 (0%) |
186.18 |
172.34 - 186.97 |
0.3192 times |
Fri 31 October 2025 |
172.90 (-4.98%) |
184.85 |
169.25 - 194.36 |
2.1191 times |
Fri 24 October 2025 |
181.96 (9.17%) |
167.26 |
167.26 - 182.35 |
0.8521 times |
Fri 17 October 2025 |
166.67 (2.18%) |
166.68 |
162.05 - 178.00 |
0.8366 times |
Fri 10 October 2025 |
163.11 (-3.87%) |
171.75 |
162.59 - 174.93 |
0.7004 times |
Monthly price and charts FortressTransportation Strong monthly Stock price targets for FortressTransportation FTAI are 170.29 and 190.76 | Monthly Target 1 | 154.43 | | Monthly Target 2 | 165.67 | | Monthly Target 3 | 174.89666666667 | | Monthly Target 4 | 186.14 | | Monthly Target 5 | 195.37 |
Monthly price and volumes Fortress Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
176.92 (2.12%) |
169.86 |
163.65 - 184.12 |
0.3121 times |
Fri 28 November 2025 |
173.24 (0.2%) |
169.12 |
149.50 - 174.67 |
0.7082 times |
Fri 31 October 2025 |
172.90 (3.62%) |
164.57 |
162.05 - 194.36 |
0.9325 times |
Tue 30 September 2025 |
166.86 (8.46%) |
152.25 |
147.98 - 184.44 |
0.8115 times |
Fri 29 August 2025 |
153.85 (11.8%) |
134.74 |
128.32 - 156.26 |
0.8168 times |
Thu 31 July 2025 |
137.61 (19.62%) |
115.07 |
108.47 - 152.82 |
1.2748 times |
Mon 30 June 2025 |
115.04 (-1.8%) |
117.00 |
114.18 - 136.55 |
1.4179 times |
Fri 30 May 2025 |
117.15 (9.37%) |
102.50 |
86.84 - 122.55 |
1.3545 times |
Wed 30 April 2025 |
107.11 (-3.53%) |
111.01 |
81.45 - 117.57 |
1.2489 times |
Mon 31 March 2025 |
111.03 (-13.74%) |
126.51 |
96.51 - 129.99 |
1.1228 times |
Fri 28 February 2025 |
128.71 (28.03%) |
97.79 |
97.50 - 158.83 |
1.6109 times |
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value | | 5 day DMA | 179.95 | | 12 day DMA | 175.36 | | 20 day DMA | 168.9 | | 35 day DMA | 168.65 | | 50 day DMA | 169.35 | | 100 day DMA | 161.21 | | 150 day DMA | 146.92 | | 200 day DMA | 135.92 | EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.8 | 179.74 | 178.55 | | 12 day EMA | 175.2 | 174.89 | 173.57 | | 20 day EMA | 172.38 | 171.9 | 170.82 | | 35 day EMA | 170.92 | 170.57 | 169.89 | | 50 day EMA | 170.31 | 170.04 | 169.55 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.95 | 179.97 | 178.72 | | 12 day SMA | 175.36 | 174.28 | 172.64 | | 20 day SMA | 168.9 | 167.7 | 166.28 | | 35 day SMA | 168.65 | 168.68 | 168.4 | | 50 day SMA | 169.35 | 169.27 | 169.09 | | 100 day SMA | 161.21 | 160.56 | 159.85 | | 150 day SMA | 146.92 | 146.47 | 145.99 | | 200 day SMA | 135.92 | 135.68 | 135.47 |
|
|
