UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.06 and 2.13

Daily Target 12.04
Daily Target 22.08
Daily Target 32.1133333333333
Daily Target 42.15
Daily Target 52.18

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 18 September 2026 2.11 (-3.65%) 2.15 2.08 - 2.15 0.618 times
Thu 17 September 2026 2.19 (0%) 2.19 2.19 - 2.19 0.1966 times
Wed 16 September 2026 2.19 (-3.95%) 2.17 2.16 - 2.19 0.9551 times
Tue 15 September 2026 2.28 (0.44%) 2.27 2.27 - 2.28 1.0674 times
Mon 14 September 2026 2.27 (-2.16%) 2.31 2.27 - 2.31 0.7303 times
Fri 11 September 2026 2.32 (0.87%) 2.31 2.31 - 2.35 0.5337 times
Thu 10 September 2026 2.30 (2.22%) 2.32 2.27 - 2.32 0.4213 times
Tue 08 September 2026 2.25 (-3.02%) 2.30 2.25 - 2.32 1.6011 times
Fri 04 September 2026 2.32 (-3.33%) 2.33 2.32 - 2.33 0.5056 times
Thu 03 September 2026 2.40 (5.73%) 2.27 2.26 - 2.40 3.3708 times
Wed 02 September 2026 2.27 (-1.3%) 2.30 2.27 - 2.30 1.2921 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 1.98 and 2.21

Weekly Target 11.94
Weekly Target 22.02
Weekly Target 32.1666666666667
Weekly Target 42.25
Weekly Target 52.4

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 18 September 2026 2.11 (-9.05%) 2.31 2.08 - 2.31 0.4304 times
Fri 11 September 2026 2.32 (0%) 2.30 2.25 - 2.35 0.3084 times
Fri 04 September 2026 2.32 (0%) 2.22 2.22 - 2.40 0.8607 times
Fri 28 August 2026 2.32 (-1.28%) 2.35 2.32 - 2.36 0.2575 times
Fri 21 August 2026 2.35 (-4.86%) 2.43 2.02 - 2.52 2.1959 times
Fri 14 August 2026 2.47 (-1.2%) 2.45 2.00 - 2.60 1.1488 times
Fri 07 August 2026 2.50 (0.81%) 2.38 2.38 - 2.65 1.0064 times
Fri 31 July 2026 2.48 (3.77%) 2.35 2.25 - 2.50 2.4331 times
Fri 24 July 2026 2.39 (0%) 2.39 2.39 - 2.43 0.2813 times
Fri 24 July 2026 2.39 (-5.91%) 2.50 2.39 - 2.57 1.0776 times
Fri 17 July 2026 2.54 (2.01%) 2.36 2.29 - 2.57 6.5537 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 1.94 and 2.26

Monthly Target 11.88
Monthly Target 21.99
Monthly Target 32.1966666666667
Monthly Target 42.31
Monthly Target 52.52

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 18 September 2026 2.11 (-12.08%) 2.30 2.08 - 2.40 0.0197 times
Mon 31 August 2026 2.40 (-3.23%) 2.38 2.00 - 2.65 0.0686 times
Fri 31 July 2026 2.48 (-0.4%) 2.45 2.22 - 2.57 0.2121 times
Tue 30 June 2026 2.49 (-11.7%) 2.88 2.15 - 3.63 9.3889 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.0811 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.0411 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.0377 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.0276 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 0.0631 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 0.0602 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.0237 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.27
20 day DMA 2.3
35 day DMA 2.37
50 day DMA 2.39
100 day DMA 2.5
150 day DMA 2.48
200 day DMA 2.47

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.242.26
12 day EMA2.252.272.29
20 day EMA2.292.312.32
35 day EMA2.332.342.35
50 day EMA2.372.382.39

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.252.27
12 day SMA2.272.292.3
20 day SMA2.32.322.33
35 day SMA2.372.372.38
50 day SMA2.392.42.4
100 day SMA2.52.512.51
150 day SMA2.482.482.49
200 day SMA2.472.482.48
Back to top | Use Dark Theme