UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.61 and 2.62 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.6066666666667 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.62 |
Daily price and volume Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.61 (0.38%) |
2.60 |
2.60 - 2.61 |
0.4065 times |
Thu 29 May 2025 |
2.60 (0%) |
2.60 |
2.60 - 2.60 |
0.0813 times |
Wed 28 May 2025 |
2.60 (0%) |
2.60 |
2.60 - 2.63 |
0.5691 times |
Tue 27 May 2025 |
2.60 (-2.62%) |
2.65 |
2.60 - 2.67 |
5.6098 times |
Fri 23 May 2025 |
2.67 (0.75%) |
2.51 |
2.51 - 2.67 |
1.5447 times |
Thu 22 May 2025 |
2.65 (0%) |
2.65 |
2.65 - 2.65 |
0.6504 times |
Wed 21 May 2025 |
2.65 (0%) |
2.65 |
2.65 - 2.65 |
0.1626 times |
Tue 20 May 2025 |
2.65 (0%) |
2.65 |
2.65 - 2.65 |
0.6504 times |
Mon 19 May 2025 |
2.65 (0%) |
2.65 |
2.65 - 2.65 |
0.2439 times |
Fri 16 May 2025 |
2.65 (1.92%) |
2.65 |
2.65 - 2.65 |
0.0813 times |
Thu 15 May 2025 |
2.60 (0%) |
2.60 |
2.60 - 2.60 |
0.1626 times |
Weekly price and charts UtstarcomHoldings Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.57 and 2.64 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.6266666666667 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.7 |
Weekly price and volumes for Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.61 (-2.25%) |
2.65 |
2.60 - 2.67 |
1.579 times |
Fri 23 May 2025 |
2.67 (0.75%) |
2.65 |
2.51 - 2.67 |
0.7703 times |
Fri 16 May 2025 |
2.65 (6%) |
2.60 |
2.43 - 2.77 |
1.5212 times |
Fri 09 May 2025 |
2.50 (-6.37%) |
2.65 |
2.41 - 2.80 |
2.5418 times |
Fri 02 May 2025 |
2.67 (10.79%) |
2.41 |
2.32 - 2.76 |
2.0412 times |
Fri 25 April 2025 |
2.41 (1.26%) |
2.00 |
2.00 - 2.50 |
1.3865 times |
Wed 16 April 2025 |
2.38 (12.8%) |
2.11 |
2.11 - 2.38 |
0 times |
Wed 16 April 2025 |
2.11 (-11.34%) |
2.11 |
2.11 - 2.11 |
0.16 times |
Wed 16 April 2025 |
2.38 (0%) |
2.11 |
2.11 - 2.38 |
0 times |
Wed 16 April 2025 |
2.38 (0%) |
2.11 |
2.11 - 2.38 |
0 times |
Wed 16 April 2025 |
2.38 (2.59%) |
2.32 |
1.84 - 2.38 |
1.4827 times |
Monthly price and charts UtstarcomHoldings Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.32 and 2.71 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 2.6066666666667 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3 |
Monthly price and volumes Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.61 (0.38%) |
2.65 |
2.41 - 2.80 |
0.4162 times |
Wed 30 April 2025 |
2.60 (4%) |
2.41 |
1.84 - 2.65 |
0.393 times |
Mon 31 March 2025 |
2.50 (4.17%) |
2.35 |
2.30 - 2.50 |
0.5328 times |
Fri 28 February 2025 |
2.40 (-9.09%) |
2.60 |
2.35 - 2.99 |
1.2039 times |
Fri 31 January 2025 |
2.64 (-8.97%) |
2.89 |
2.49 - 3.00 |
0.6739 times |
Tue 31 December 2024 |
2.90 (-2.36%) |
2.68 |
2.28 - 2.90 |
1.3423 times |
Tue 26 November 2024 |
2.97 (3.48%) |
2.78 |
2.28 - 3.22 |
1.4291 times |
Thu 31 October 2024 |
2.87 (-7.42%) |
2.80 |
2.54 - 3.15 |
1.0589 times |
Mon 30 September 2024 |
3.10 (10.32%) |
2.72 |
2.42 - 3.20 |
2.2223 times |
Fri 30 August 2024 |
2.81 (-1.06%) |
2.65 |
2.28 - 3.00 |
0.7274 times |
Wed 31 July 2024 |
2.84 (3.27%) |
2.69 |
2.36 - 2.99 |
0.9739 times |
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.63 | | 20 day DMA | 2.63 | | 35 day DMA | 2.51 | | 50 day DMA | 2.47 | | 100 day DMA | 2.54 | | 150 day DMA | 2.61 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Utstarcom Holdings UTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.61 | 2.62 | | 12 day EMA | 2.63 | 2.63 | 2.63 | | 20 day EMA | 2.6 | 2.6 | 2.6 | | 35 day EMA | 2.56 | 2.56 | 2.56 | | 50 day EMA | 2.49 | 2.48 | 2.48 |
SMA (simple moving average) of Utstarcom Holdings UTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.62 | 2.63 | | 12 day SMA | 2.63 | 2.63 | 2.63 | | 20 day SMA | 2.63 | 2.63 | 2.63 | | 35 day SMA | 2.51 | 2.5 | 2.49 | | 50 day SMA | 2.47 | 2.46 | 2.46 | | 100 day SMA | 2.54 | 2.54 | 2.54 | | 150 day SMA | 2.61 | 2.62 | 2.62 | | 200 day SMA | 2.66 | 2.66 | 2.66 |
|
|
