UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.39 and 2.44

Daily Target 12.38
Daily Target 22.39
Daily Target 32.4266666666667
Daily Target 42.44
Daily Target 52.48

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Mon 04 May 2026 2.41 (3.88%) 2.46 2.41 - 2.46 1.0239 times
Fri 01 May 2026 2.32 (-7.2%) 2.46 2.32 - 2.47 0.8532 times
Thu 30 April 2026 2.50 (0%) 2.48 2.48 - 2.50 0.2389 times
Tue 28 April 2026 2.50 (6.38%) 2.50 2.50 - 2.50 0.6485 times
Mon 27 April 2026 2.35 (-5.62%) 2.35 2.35 - 2.35 0.273 times
Fri 24 April 2026 2.49 (-4.6%) 2.57 2.49 - 2.59 1.3652 times
Thu 23 April 2026 2.61 (4.4%) 2.65 2.51 - 2.65 1.0922 times
Wed 22 April 2026 2.50 (0.4%) 2.55 2.44 - 2.55 1.4334 times
Fri 17 April 2026 2.49 (-4.23%) 2.46 2.46 - 2.51 1.4676 times
Thu 16 April 2026 2.60 (4%) 2.46 2.43 - 2.60 1.6041 times
Wed 15 April 2026 2.50 (-2.72%) 2.60 2.44 - 2.65 6.4164 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.39 and 2.44

Weekly Target 12.38
Weekly Target 22.39
Weekly Target 32.4266666666667
Weekly Target 42.44
Weekly Target 52.48

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Mon 04 May 2026 2.41 (3.88%) 2.46 2.41 - 2.46 0.1777 times
Fri 01 May 2026 2.32 (-6.83%) 2.35 2.32 - 2.50 0.3494 times
Fri 24 April 2026 2.49 (0%) 2.55 2.44 - 2.65 0.6751 times
Fri 17 April 2026 2.49 (9.21%) 2.25 2.25 - 2.70 2.896 times
Fri 10 April 2026 2.28 (-5.79%) 2.31 2.28 - 2.37 1.1785 times
Wed 01 April 2026 2.42 (0%) 2.47 2.28 - 2.50 2.2564 times
Fri 27 March 2026 2.42 (-2.81%) 2.49 2.15 - 2.50 0.9357 times
Fri 20 March 2026 2.49 (2.89%) 2.30 2.30 - 2.50 0.6012 times
Fri 13 March 2026 2.42 (-0.41%) 2.40 2.40 - 2.45 0.2547 times
Fri 06 March 2026 2.43 (0%) 2.42 2.31 - 2.43 0.6751 times
Fri 27 February 2026 2.43 (0.41%) 2.41 2.37 - 2.49 0.4619 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.29 and 2.44

Monthly Target 12.25
Monthly Target 22.33
Monthly Target 32.4
Monthly Target 42.48
Monthly Target 52.55

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Mon 04 May 2026 2.41 (-3.6%) 2.46 2.32 - 2.47 0.0578 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.8961 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.8219 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.6026 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.3767 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.3146 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.5164 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.4017 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.9246 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.0875 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.3977 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.49
20 day DMA 2.43
35 day DMA 2.43
50 day DMA 2.43
100 day DMA 2.44
150 day DMA 2.45
200 day DMA 2.45

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.48
12 day EMA2.442.452.47
20 day EMA2.452.452.46
35 day EMA2.422.422.43
50 day EMA2.442.442.44

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.432.49
12 day SMA2.492.492.48
20 day SMA2.432.432.44
35 day SMA2.432.432.43
50 day SMA2.432.432.43
100 day SMA2.442.442.44
150 day SMA2.452.452.44
200 day SMA2.452.462.46
Back to top | Use Dark Theme