UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.46 and 2.46 | Daily Target 1 | 2.46 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.46 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.46 |
Daily price and volume Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.46 (-1.6%) |
2.46 |
2.46 - 2.46 |
0.0607 times |
Thu 31 July 2025 |
2.50 (0.4%) |
2.50 |
2.47 - 2.53 |
0.587 times |
Wed 30 July 2025 |
2.49 (-1.19%) |
2.55 |
2.49 - 2.55 |
1.0931 times |
Tue 29 July 2025 |
2.52 (-1.18%) |
2.55 |
2.51 - 2.55 |
1.9231 times |
Mon 28 July 2025 |
2.55 (1.59%) |
2.39 |
2.39 - 2.63 |
1.0121 times |
Fri 25 July 2025 |
2.51 (1.21%) |
2.50 |
2.50 - 2.54 |
2.8138 times |
Thu 24 July 2025 |
2.48 (-0.4%) |
2.46 |
2.46 - 2.54 |
0.3644 times |
Wed 23 July 2025 |
2.49 (-1.97%) |
2.54 |
2.49 - 2.54 |
1.3765 times |
Tue 22 July 2025 |
2.54 (3.67%) |
2.48 |
2.48 - 2.55 |
0.668 times |
Mon 21 July 2025 |
2.45 (-2%) |
2.45 |
2.45 - 2.45 |
0.1012 times |
Fri 18 July 2025 |
2.50 (2.04%) |
2.46 |
2.45 - 2.50 |
1.7049 times |
Weekly price and charts UtstarcomHoldings Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.43 and 2.67 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.4933333333333 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.46 (-1.99%) |
2.39 |
2.39 - 2.63 |
0.8734 times |
Fri 25 July 2025 |
2.51 (0.4%) |
2.45 |
2.45 - 2.55 |
0.9944 times |
Fri 18 July 2025 |
2.50 (-6.02%) |
2.79 |
2.45 - 2.79 |
1.221 times |
Fri 11 July 2025 |
2.66 (1.14%) |
2.82 |
2.48 - 2.82 |
0.518 times |
Thu 03 July 2025 |
2.63 (-2.59%) |
2.73 |
2.52 - 2.94 |
1.4707 times |
Fri 27 June 2025 |
2.70 (17.39%) |
2.30 |
2.30 - 2.80 |
2.0681 times |
Fri 20 June 2025 |
2.30 (5.5%) |
2.25 |
2.01 - 2.43 |
0.1399 times |
Thu 12 June 2025 |
2.18 (-12.8%) |
2.30 |
2.18 - 2.38 |
0.4386 times |
Fri 06 June 2025 |
2.50 (-4.21%) |
2.60 |
2.20 - 2.67 |
1.966 times |
Fri 30 May 2025 |
2.61 (-2.25%) |
2.65 |
2.60 - 2.67 |
0.31 times |
Fri 23 May 2025 |
2.67 (0.75%) |
2.65 |
2.51 - 2.67 |
0.1512 times |
Monthly price and charts UtstarcomHoldings Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.46 and 2.46 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.46 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.46 (-1.6%) |
2.46 |
2.46 - 2.46 |
0.0039 times |
Thu 31 July 2025 |
2.50 (-10.39%) |
2.52 |
2.39 - 2.94 |
1.7385 times |
Mon 30 June 2025 |
2.79 (6.9%) |
2.60 |
2.01 - 2.80 |
1.6104 times |
Fri 30 May 2025 |
2.61 (0.38%) |
2.65 |
2.41 - 2.80 |
0.4618 times |
Wed 30 April 2025 |
2.60 (4%) |
2.41 |
1.84 - 2.65 |
0.436 times |
Mon 31 March 2025 |
2.50 (4.17%) |
2.35 |
2.30 - 2.50 |
0.5912 times |
Fri 28 February 2025 |
2.40 (-9.09%) |
2.60 |
2.35 - 2.99 |
1.3357 times |
Fri 31 January 2025 |
2.64 (-8.97%) |
2.89 |
2.49 - 3.00 |
0.7477 times |
Tue 31 December 2024 |
2.90 (-2.36%) |
2.68 |
2.28 - 2.90 |
1.4892 times |
Tue 26 November 2024 |
2.97 (3.48%) |
2.78 |
2.28 - 3.22 |
1.5856 times |
Thu 31 October 2024 |
2.87 (-7.42%) |
2.80 |
2.54 - 3.15 |
1.1748 times |
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.5 | | 20 day DMA | 2.56 | | 35 day DMA | 2.51 | | 50 day DMA | 2.53 | | 100 day DMA | 2.48 | | 150 day DMA | 2.54 | | 200 day DMA | 2.61 | EMA (exponential moving average) of Utstarcom Holdings UTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.51 | 2.51 | | 12 day EMA | 2.52 | 2.53 | 2.53 | | 20 day EMA | 2.53 | 2.54 | 2.54 | | 35 day EMA | 2.55 | 2.56 | 2.56 | | 50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Utstarcom Holdings UTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.51 | 2.51 | | 12 day SMA | 2.5 | 2.52 | 2.53 | | 20 day SMA | 2.56 | 2.57 | 2.57 | | 35 day SMA | 2.51 | 2.51 | 2.51 | | 50 day SMA | 2.53 | 2.54 | 2.54 | | 100 day SMA | 2.48 | 2.48 | 2.48 | | 150 day SMA | 2.54 | 2.54 | 2.54 | | 200 day SMA | 2.61 | 2.61 | 2.61 |
|
|
