UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.08 and 2.33

Daily Target 12.03
Daily Target 22.12
Daily Target 32.28
Daily Target 42.37
Daily Target 52.53

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 30 October 2026 2.21 (-0.45%) 2.44 2.19 - 2.44 1.242 times
Thu 29 October 2026 2.22 (0.45%) 2.25 2.20 - 2.25 0.613 times
Wed 28 October 2026 2.21 (-2.21%) 2.17 2.17 - 2.32 0.7743 times
Tue 27 October 2026 2.26 (0.44%) 2.24 2.17 - 2.27 1.2259 times
Mon 26 October 2026 2.25 (3.21%) 2.26 2.24 - 2.80 3.9519 times
Fri 23 October 2026 2.18 (3.32%) 2.19 2.18 - 2.19 0.2903 times
Thu 22 October 2026 2.11 (-6.64%) 2.11 2.11 - 2.11 0.0476 times
Wed 21 October 2026 2.26 (-1.74%) 2.26 2.24 - 2.30 0.6613 times
Tue 20 October 2026 2.30 (0.88%) 2.26 2.25 - 2.42 0.5 times
Mon 19 October 2026 2.28 (-2.98%) 2.26 2.25 - 2.29 0.6936 times
Fri 16 October 2026 2.35 (-1.67%) 2.35 2.27 - 2.35 0.6775 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 1.88 and 2.51

Weekly Target 11.76
Weekly Target 21.99
Weekly Target 32.3933333333333
Weekly Target 42.62
Weekly Target 53.02

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 30 October 2026 2.21 (1.38%) 2.26 2.17 - 2.80 0.9297 times
Fri 23 October 2026 2.18 (-7.23%) 2.26 2.11 - 2.42 0.2611 times
Fri 16 October 2026 2.35 (3.98%) 2.16 2.16 - 2.55 0.4303 times
Fri 09 October 2026 2.26 (0.89%) 2.24 2.16 - 2.41 0.4149 times
Fri 02 October 2026 2.24 (-3.45%) 2.27 2.06 - 2.37 0.1806 times
Fri 25 September 2026 2.32 (9.95%) 2.14 2.08 - 2.47 6.7308 times
Fri 18 September 2026 2.11 (-9.05%) 2.31 2.08 - 2.31 0.244 times
Fri 11 September 2026 2.32 (0%) 2.30 2.25 - 2.35 0.1748 times
Fri 04 September 2026 2.32 (0%) 2.22 2.22 - 2.40 0.4879 times
Fri 28 August 2026 2.32 (-1.28%) 2.35 2.32 - 2.36 0.146 times
Fri 21 August 2026 2.35 (-4.86%) 2.43 2.02 - 2.52 1.2447 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 1.77 and 2.51

Monthly Target 11.62
Monthly Target 21.91
Monthly Target 32.3566666666667
Monthly Target 42.65
Monthly Target 53.1

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 30 October 2026 2.21 (-5.96%) 2.27 2.06 - 2.80 0.0524 times
Wed 30 September 2026 2.35 (-2.08%) 2.30 2.08 - 2.47 0.1878 times
Mon 31 August 2026 2.40 (-3.23%) 2.38 2.00 - 2.65 0.0675 times
Fri 31 July 2026 2.48 (-0.4%) 2.45 2.22 - 2.57 0.2087 times
Tue 30 June 2026 2.49 (-11.7%) 2.88 2.15 - 3.63 9.2372 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.0798 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.0404 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.037 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.0272 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 0.0621 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 0.0593 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.25
20 day DMA 2.28
35 day DMA 2.28
50 day DMA 2.3
100 day DMA 2.4
150 day DMA 2.45
200 day DMA 2.45

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.23
12 day EMA2.242.252.26
20 day EMA2.262.272.28
35 day EMA2.292.32.3
50 day EMA2.312.312.31

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.222.2
12 day SMA2.252.262.28
20 day SMA2.282.282.29
35 day SMA2.282.282.28
50 day SMA2.32.32.3
100 day SMA2.42.412.42
150 day SMA2.452.452.46
200 day SMA2.452.452.45
Back to top | Use Dark Theme