login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.59 and 2.62

Daily Target 1	2.56
Daily Target 2	2.58
Daily Target 3	2.59
Daily Target 4	2.61
Daily Target 5	2.62

Daily price and volume Utstarcom Holdings

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2.60 (7.88%)	2.60	2.57 - 2.60	3.1179 times
Mon 26 January 2026	2.41 (-6.95%)	2.49	2.41 - 2.56	0.2281 times
Fri 23 January 2026	2.59 (4.44%)	2.43	2.43 - 2.59	0.2662 times
Thu 22 January 2026	2.48 (5.08%)	2.48	2.48 - 2.48	0.1901 times
Wed 21 January 2026	2.36 (-2.48%)	2.33	2.33 - 2.49	0.3422 times
Tue 20 January 2026	2.42 (-3.2%)	2.35	2.33 - 2.42	0.9506 times
Fri 16 January 2026	2.50 (0%)	2.48	2.48 - 2.53	0.8365 times
Thu 15 January 2026	2.50 (0%)	2.53	2.50 - 2.53	2.2814 times
Wed 14 January 2026	2.50 (4.17%)	2.40	2.38 - 2.50	1.711 times
Tue 13 January 2026	2.40 (-0.83%)	2.40	2.40 - 2.40	0.076 times
Mon 12 January 2026	2.42 (-1.22%)	2.45	2.40 - 2.50	1.711 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.51 and 2.7

Weekly Target 1	2.35
Weekly Target 2	2.47
Weekly Target 3	2.5366666666667
Weekly Target 4	2.66
Weekly Target 5	2.73

Weekly price and volumes for Utstarcom Holdings

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2.60 (0.39%)	2.49	2.41 - 2.60	0.3318 times
Fri 23 January 2026	2.59 (3.6%)	2.35	2.33 - 2.59	0.1735 times
Fri 16 January 2026	2.50 (2.04%)	2.45	2.38 - 2.53	0.6561 times
Fri 09 January 2026	2.45 (3.81%)	2.37	2.25 - 2.83	3.356 times
Fri 02 January 2026	2.36 (-5.6%)	2.46	2.34 - 2.69	0.8446 times
Fri 26 December 2025	2.50 (4.17%)	2.30	2.22 - 2.70	1.5799 times
Fri 19 December 2025	2.40 (20%)	2.06	2.06 - 2.42	1.2896 times
Fri 12 December 2025	2.00 (-18.37%)	2.46	2.00 - 2.46	0.6561 times
Fri 05 December 2025	2.45 (-2%)	2.37	2.37 - 2.55	0.3658 times
Fri 28 November 2025	2.50 (0.4%)	2.40	2.40 - 2.59	0.7466 times
Fri 21 November 2025	2.49 (0.81%)	2.43	2.43 - 2.55	0.3922 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.43 and 3.01

Monthly Target 1	1.98
Monthly Target 2	2.29
Monthly Target 3	2.56
Monthly Target 4	2.87
Monthly Target 5	3.14

Monthly price and volumes Utstarcom Holdings

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2.60 (2.36%)	2.36	2.25 - 2.83	1.159 times
Wed 31 December 2025	2.54 (1.6%)	2.37	2.00 - 2.70	1.2033 times
Fri 28 November 2025	2.50 (0%)	2.47	2.35 - 2.59	0.4727 times
Fri 31 October 2025	2.50 (-1.57%)	2.49	2.15 - 2.59	1.283 times
Tue 30 September 2025	2.54 (-3.42%)	2.80	2.15 - 2.85	1.7616 times
Fri 29 August 2025	2.63 (5.2%)	2.46	2.10 - 2.73	0.9954 times
Thu 31 July 2025	2.50 (-10.39%)	2.52	2.39 - 2.94	1.2793 times
Mon 30 June 2025	2.79 (6.9%)	2.60	2.01 - 2.80	1.185 times
Fri 30 May 2025	2.61 (0.38%)	2.65	2.41 - 2.80	0.3398 times
Wed 30 April 2025	2.60 (4%)	2.41	1.84 - 2.65	0.3209 times
Mon 31 March 2025	2.50 (4.17%)	2.35	2.30 - 2.50	0.435 times

monthly chart UtstarcomHoldings

Indicator Analysis of UtstarcomHoldings

Please login to view indicator analysis. or View indicator analysis of UtstarcomHoldings UTSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period	DMA value
5 day DMA	2.49
12 day DMA	2.47
20 day DMA	2.48
35 day DMA	2.43
50 day DMA	2.45
100 day DMA	2.44
150 day DMA	2.46
200 day DMA	2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.51	2.47	2.5
12 day EMA	2.48	2.46	2.47
20 day EMA	2.46	2.45	2.45
35 day EMA	2.47	2.46	2.46
50 day EMA	2.47	2.46	2.46

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.49	2.45	2.47
12 day SMA	2.47	2.46	2.47
20 day SMA	2.48	2.47	2.48
35 day SMA	2.43	2.43	2.43
50 day SMA	2.45	2.45	2.45
100 day SMA	2.44	2.44	2.45
150 day SMA	2.46	2.46	2.46
200 day SMA	2.46	2.46	2.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme