UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.39 and 2.5

Daily Target 12.33
Daily Target 22.38
Daily Target 32.4366666666667
Daily Target 42.49
Daily Target 52.55

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Thu 19 March 2026 2.44 (0%) 2.44 2.38 - 2.49 3.7606 times
Tue 17 March 2026 2.44 (6.09%) 2.37 2.37 - 2.49 0.6568 times
Mon 16 March 2026 2.30 (-4.96%) 2.30 2.30 - 2.30 0.821 times
Fri 13 March 2026 2.42 (-1.22%) 2.45 2.42 - 2.45 0.2189 times
Thu 12 March 2026 2.45 (2.08%) 2.45 2.45 - 2.45 0.1095 times
Wed 11 March 2026 2.40 (0%) 2.40 2.40 - 2.40 0.7662 times
Mon 09 March 2026 2.40 (-1.23%) 2.40 2.40 - 2.40 1.2588 times
Fri 06 March 2026 2.43 (2.53%) 2.31 2.31 - 2.43 0.9852 times
Thu 05 March 2026 2.37 (0%) 2.37 2.37 - 2.37 0.7662 times
Wed 04 March 2026 2.37 (-1.25%) 2.37 2.37 - 2.37 0.6568 times
Tue 03 March 2026 2.40 (-0.83%) 2.40 2.40 - 2.43 2.7366 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.37 and 2.56

Weekly Target 12.22
Weekly Target 22.33
Weekly Target 32.41
Weekly Target 42.52
Weekly Target 52.6

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Thu 19 March 2026 2.44 (0.83%) 2.30 2.30 - 2.49 0.8989 times
Fri 13 March 2026 2.42 (-0.41%) 2.40 2.40 - 2.45 0.4039 times
Fri 06 March 2026 2.43 (0%) 2.42 2.31 - 2.43 1.0707 times
Fri 27 February 2026 2.43 (0.41%) 2.41 2.37 - 2.49 0.7326 times
Fri 20 February 2026 2.42 (-2.02%) 2.47 2.23 - 2.59 1.3149 times
Fri 13 February 2026 2.47 (0%) 2.47 2.47 - 2.47 0.0376 times
Fri 13 February 2026 2.47 (-0.8%) 2.40 2.30 - 2.63 2.4795 times
Fri 06 February 2026 2.49 (1.22%) 2.42 2.40 - 2.57 0.8171 times
Fri 30 January 2026 2.46 (-5.02%) 2.49 2.38 - 2.60 1.8127 times
Fri 23 January 2026 2.59 (3.6%) 2.35 2.33 - 2.59 0.432 times
Fri 16 January 2026 2.50 (2.04%) 2.45 2.38 - 2.53 1.6342 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.37 and 2.56

Monthly Target 12.22
Monthly Target 22.33
Monthly Target 32.41
Monthly Target 42.52
Monthly Target 52.6

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Thu 19 March 2026 2.44 (0.41%) 2.42 2.30 - 2.49 0.2377 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.5389 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.2311 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.1757 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4618 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.2535 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.7212 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 0.9725 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.2499 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.1578 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.332 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.4
20 day DMA 2.4
35 day DMA 2.44
50 day DMA 2.45
100 day DMA 2.45
150 day DMA 2.44
200 day DMA 2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.42.38
12 day EMA2.412.412.4
20 day EMA2.422.422.42
35 day EMA2.442.442.44
50 day EMA2.452.452.45

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.39
12 day SMA2.42.42.4
20 day SMA2.42.412.41
35 day SMA2.442.442.44
50 day SMA2.452.452.45
100 day SMA2.452.452.45
150 day SMA2.442.442.44
200 day SMA2.462.462.46
Back to top | Use Dark Theme