UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.32 and 2.32 | Daily Target 1 | 2.32 | | Daily Target 2 | 2.32 | | Daily Target 3 | 2.32 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.32 |
Daily price and volume Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.32 (0%) |
2.32 |
2.32 - 2.32 |
0.3361 times |
Thu 10 April 2025 |
2.32 (4.04%) |
2.32 |
2.32 - 2.32 |
1.0084 times |
Wed 09 April 2025 |
2.23 (-3.46%) |
2.17 |
2.17 - 2.31 |
0.9244 times |
Tue 08 April 2025 |
2.31 (0%) |
2.22 |
2.20 - 2.31 |
0.5882 times |
Mon 07 April 2025 |
2.31 (0%) |
2.30 |
2.20 - 2.42 |
2.0168 times |
Fri 04 April 2025 |
2.31 (-5.71%) |
2.31 |
2.30 - 2.41 |
1.9328 times |
Thu 03 April 2025 |
2.45 (2.08%) |
2.40 |
2.40 - 2.45 |
0.3361 times |
Wed 02 April 2025 |
2.40 (-0.41%) |
2.31 |
2.31 - 2.40 |
0.2521 times |
Tue 01 April 2025 |
2.41 (-3.6%) |
2.41 |
2.41 - 2.41 |
0.1681 times |
Mon 31 March 2025 |
2.50 (4.17%) |
2.40 |
2.40 - 2.50 |
2.437 times |
Fri 28 March 2025 |
2.40 (0%) |
2.40 |
2.40 - 2.40 |
0.2521 times |
Weekly price and charts UtstarcomHoldings Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.25 and 2.5 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.3033333333333 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.32 (0.43%) |
2.30 |
2.17 - 2.42 |
0.3711 times |
Fri 04 April 2025 |
2.31 (-3.75%) |
2.40 |
2.30 - 2.50 |
0.3903 times |
Fri 28 March 2025 |
2.40 (0%) |
2.35 |
2.35 - 2.40 |
0.0768 times |
Fri 21 March 2025 |
2.40 (0%) |
2.33 |
2.30 - 2.41 |
0.2815 times |
Fri 14 March 2025 |
2.40 (-1.23%) |
2.43 |
2.30 - 2.50 |
1.0941 times |
Fri 07 March 2025 |
2.43 (1.25%) |
2.35 |
2.30 - 2.45 |
1.2533 times |
Fri 28 February 2025 |
2.40 (-9.43%) |
2.39 |
2.35 - 2.60 |
1.2221 times |
Fri 21 February 2025 |
2.65 (1.92%) |
2.48 |
2.40 - 2.70 |
1.5996 times |
Fri 14 February 2025 |
2.60 (2.77%) |
2.56 |
2.50 - 2.79 |
2.2459 times |
Fri 07 February 2025 |
2.53 (-4.17%) |
2.60 |
2.39 - 2.99 |
1.4652 times |
Fri 31 January 2025 |
2.64 (-8.01%) |
2.87 |
2.49 - 2.99 |
1.2349 times |
Monthly price and charts UtstarcomHoldings Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.11 and 2.39 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.3133333333333 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.32 (-7.2%) |
2.41 |
2.17 - 2.45 |
0.1033 times |
Mon 31 March 2025 |
2.50 (4.17%) |
2.35 |
2.30 - 2.50 |
0.5188 times |
Fri 28 February 2025 |
2.40 (-9.09%) |
2.60 |
2.35 - 2.99 |
1.1722 times |
Fri 31 January 2025 |
2.64 (-8.97%) |
2.89 |
2.49 - 3.00 |
0.6562 times |
Tue 31 December 2024 |
2.90 (-2.36%) |
2.68 |
2.28 - 2.90 |
1.3069 times |
Tue 26 November 2024 |
2.97 (3.48%) |
2.78 |
2.28 - 3.22 |
1.3914 times |
Thu 31 October 2024 |
2.87 (-7.42%) |
2.80 |
2.54 - 3.15 |
1.031 times |
Mon 30 September 2024 |
3.10 (10.32%) |
2.72 |
2.42 - 3.20 |
2.1637 times |
Fri 30 August 2024 |
2.81 (-1.06%) |
2.65 |
2.28 - 3.00 |
0.7083 times |
Wed 31 July 2024 |
2.84 (3.27%) |
2.69 |
2.36 - 2.99 |
0.9483 times |
Fri 28 June 2024 |
2.75 (7.42%) |
2.57 |
2.20 - 3.10 |
0.8059 times |
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.36 | | 20 day DMA | 2.38 | | 35 day DMA | 2.41 | | 50 day DMA | 2.49 | | 100 day DMA | 2.61 | | 150 day DMA | 2.69 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Utstarcom Holdings UTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.31 | 2.3 | | 12 day EMA | 2.35 | 2.35 | 2.36 | | 20 day EMA | 2.38 | 2.39 | 2.4 | | 35 day EMA | 2.43 | 2.44 | 2.45 | | 50 day EMA | 2.5 | 2.51 | 2.52 |
SMA (simple moving average) of Utstarcom Holdings UTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.3 | 2.32 | | 12 day SMA | 2.36 | 2.37 | 2.38 | | 20 day SMA | 2.38 | 2.39 | 2.39 | | 35 day SMA | 2.41 | 2.42 | 2.42 | | 50 day SMA | 2.49 | 2.51 | 2.52 | | 100 day SMA | 2.61 | 2.62 | 2.62 | | 150 day SMA | 2.69 | 2.7 | 2.7 | | 200 day SMA | 2.7 | 2.7 | 2.7 |
|
|
