Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 7.84 and 8.2
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.49 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.04 (-4.06%) | 8.32 | 8.00 - 8.36 | 0.9429 times | Thu 17 September 2026 | 8.38 (0.12%) | 8.53 | 8.36 - 8.59 | 0.8817 times | Wed 16 September 2026 | 8.37 (0.36%) | 8.35 | 8.17 - 8.44 | 0.8554 times | Tue 15 September 2026 | 8.34 (-1.53%) | 8.40 | 8.19 - 8.40 | 1.2749 times | Mon 14 September 2026 | 8.47 (-0.35%) | 8.48 | 8.31 - 8.56 | 1.0066 times | Fri 11 September 2026 | 8.50 (-2.63%) | 8.90 | 8.44 - 8.90 | 0.8806 times | Thu 10 September 2026 | 8.73 (-0.46%) | 8.53 | 8.53 - 8.91 | 1.8322 times | Wed 09 September 2026 | 8.77 (0.8%) | 8.69 | 8.51 - 8.84 | 0.9502 times | Tue 08 September 2026 | 8.70 (-1.02%) | 8.87 | 8.59 - 8.88 | 0.8525 times | Fri 04 September 2026 | 8.79 (0.11%) | 8.76 | 8.66 - 8.86 | 0.5229 times | Thu 03 September 2026 | 8.78 (-0.9%) | 8.99 | 8.63 - 9.08 | 1.1067 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 7.73 and 8.32
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.04 (-5.41%) | 8.48 | 8.00 - 8.59 | 0.7624 times | Fri 11 September 2026 | 8.50 (-3.3%) | 8.87 | 8.44 - 8.91 | 0.6939 times | Fri 04 September 2026 | 8.79 (5.78%) | 8.37 | 8.35 - 9.08 | 1.0695 times | Fri 28 August 2026 | 8.31 (5.19%) | 8.12 | 7.83 - 8.98 | 1.3245 times | Fri 21 August 2026 | 7.90 (-1.86%) | 8.07 | 7.54 - 8.32 | 1.6018 times | Fri 14 August 2026 | 8.05 (-6.4%) | 8.46 | 8.04 - 9.36 | 1.7308 times | Fri 07 August 2026 | 8.60 (-9.09%) | 9.45 | 8.36 - 9.70 | 1.0055 times | Fri 31 July 2026 | 9.46 (-0.63%) | 9.83 | 9.26 - 10.21 | 0.9379 times | Fri 24 July 2026 | 9.52 (0%) | 9.67 | 9.48 - 9.96 | 0.1525 times | Fri 24 July 2026 | 9.52 (-1.96%) | 9.67 | 9.40 - 10.33 | 0.721 times | Fri 17 July 2026 | 9.71 (-1.52%) | 10.00 | 9.30 - 10.34 | 0.8722 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 7.48 and 8.56
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.04 (-8.01%) | 8.59 | 8.00 - 9.08 | 0.2932 times | Mon 31 August 2026 | 8.74 (-7.61%) | 9.45 | 7.54 - 9.70 | 0.875 times | Fri 31 July 2026 | 9.46 (-2.07%) | 9.68 | 9.02 - 10.42 | 0.5503 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 0.9903 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 1.1753 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.8313 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 1.2295 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 1.1727 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 1.3174 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 1.565 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.8137 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.43 | 8.46 |
| 12 day EMA | 8.45 | 8.52 | 8.54 |
| 20 day EMA | 8.5 | 8.55 | 8.57 |
| 35 day EMA | 8.73 | 8.77 | 8.79 |
| 50 day EMA | 8.9 | 8.93 | 8.95 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.41 | 8.48 |
| 12 day SMA | 8.56 | 8.62 | 8.65 |
| 20 day SMA | 8.55 | 8.53 | 8.49 |
| 35 day SMA | 8.51 | 8.57 | 8.59 |
| 50 day SMA | 8.88 | 8.91 | 8.93 |
| 100 day SMA | 9.05 | 9.05 | 9.06 |
| 150 day SMA | 9.12 | 9.14 | 9.15 |
| 200 day SMA | 9.7 | 9.72 | 9.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.