Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 7.9 and 8.16
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.37 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.03 (-0.37%) | 8.14 | 8.02 - 8.28 | 0.6015 times | Mon 16 March 2026 | 8.06 (-1.71%) | 8.31 | 7.96 - 8.40 | 1.0498 times | Fri 13 March 2026 | 8.20 (-6.61%) | 8.89 | 8.06 - 8.95 | 1.0104 times | Thu 12 March 2026 | 8.78 (-5.08%) | 8.97 | 8.77 - 9.12 | 0.5859 times | Wed 11 March 2026 | 9.25 (2.21%) | 9.05 | 9.05 - 9.45 | 0.812 times | Tue 10 March 2026 | 9.05 (4.87%) | 8.60 | 8.59 - 9.28 | 1.2244 times | Mon 09 March 2026 | 8.63 (4.1%) | 8.08 | 8.08 - 8.66 | 1.0579 times | Fri 06 March 2026 | 8.29 (-2.7%) | 8.23 | 8.12 - 8.44 | 1.0194 times | Thu 05 March 2026 | 8.52 (-3.4%) | 8.67 | 8.17 - 8.96 | 1.5062 times | Wed 04 March 2026 | 8.82 (3.16%) | 8.81 | 8.45 - 9.05 | 1.1327 times | Tue 03 March 2026 | 8.55 (-4.68%) | 8.08 | 7.89 - 8.88 | 1.7406 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 7.78 and 8.22
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.03 (-2.07%) | 8.31 | 7.96 - 8.40 | 0.3614 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.08 | 8.06 - 9.45 | 1.0266 times | Fri 06 March 2026 | 8.29 (-11.43%) | 9.08 | 7.89 - 9.41 | 1.6444 times | Fri 27 February 2026 | 9.36 (-14.83%) | 10.83 | 9.12 - 10.88 | 1.0625 times | Fri 20 February 2026 | 10.99 (4.47%) | 10.50 | 9.90 - 11.14 | 0.6951 times | Fri 13 February 2026 | 10.52 (0%) | 10.64 | 10.36 - 10.95 | 0.1626 times | Fri 13 February 2026 | 10.52 (-4.45%) | 10.92 | 10.36 - 12.14 | 1.2938 times | Fri 06 February 2026 | 11.01 (-9.83%) | 12.01 | 10.22 - 12.29 | 1.3856 times | Fri 30 January 2026 | 12.21 (6.82%) | 11.43 | 11.26 - 12.63 | 1.4841 times | Fri 23 January 2026 | 11.43 (6.72%) | 10.42 | 10.33 - 11.64 | 0.8838 times | Fri 16 January 2026 | 10.71 (-10.82%) | 11.83 | 10.41 - 12.12 | 1.1108 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 7.18 and 8.74
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.03 (-14.21%) | 9.08 | 7.89 - 9.45 | 0.3902 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.5918 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6649 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.7898 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9153 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.7418 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5872 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.8993 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7194 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.7002 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.6901 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.6 |
| 20 day DMA | 9.29 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.84 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.47 | 8.67 |
| 12 day EMA | 8.73 | 8.86 | 9.01 |
| 20 day EMA | 9.17 | 9.29 | 9.42 |
| 35 day EMA | 9.78 | 9.88 | 9.99 |
| 50 day EMA | 10.43 | 10.53 | 10.63 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.67 | 8.78 |
| 12 day SMA | 8.6 | 8.71 | 8.86 |
| 20 day SMA | 9.29 | 9.41 | 9.53 |
| 35 day SMA | 10.17 | 10.29 | 10.39 |
| 50 day SMA | 10.53 | 10.61 | 10.68 |
| 100 day SMA | 10.84 | 10.82 | 10.8 |
| 150 day SMA | 9.45 | 9.47 | 9.49 |
| 200 day SMA | 9.81 | 9.84 | 9.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.