GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle Strong Daily Stock price targets for GrupoSupervielle SUPV are 12.5 and 14.07 | Daily Target 1 | 11.25 | | Daily Target 2 | 12.17 | | Daily Target 3 | 12.82 | | Daily Target 4 | 13.74 | | Daily Target 5 | 14.39 |
Daily price and volume Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.09 (10.84%) |
11.97 |
11.90 - 13.47 |
1.0273 times |
Thu 10 April 2025 |
11.81 (-2.8%) |
11.93 |
11.10 - 12.08 |
0.8372 times |
Wed 09 April 2025 |
12.15 (12.19%) |
10.89 |
10.10 - 12.30 |
1.9905 times |
Tue 08 April 2025 |
10.83 (2.56%) |
11.15 |
10.64 - 11.51 |
1.5485 times |
Mon 07 April 2025 |
10.56 (-3.74%) |
10.14 |
9.93 - 11.22 |
1.0781 times |
Fri 04 April 2025 |
10.97 (-12.31%) |
11.75 |
10.55 - 11.77 |
1.4247 times |
Thu 03 April 2025 |
12.51 (-5.58%) |
12.50 |
12.40 - 12.82 |
0.5135 times |
Wed 02 April 2025 |
13.25 (0.15%) |
13.02 |
12.94 - 13.33 |
0.3676 times |
Tue 01 April 2025 |
13.23 (1.3%) |
13.08 |
12.86 - 13.45 |
0.4968 times |
Mon 31 March 2025 |
13.06 (-4.39%) |
13.03 |
12.70 - 13.28 |
0.7159 times |
Fri 28 March 2025 |
13.66 (-6.31%) |
13.73 |
13.32 - 14.04 |
0.4222 times |
Weekly price and charts GrupoSupervielle Strong weekly Stock price targets for GrupoSupervielle SUPV are 11.51 and 15.05 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 12.163333333333 | | Weekly Target 4 | 14.4 | | Weekly Target 5 | 15.7 |
Weekly price and volumes for Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.09 (19.33%) |
10.14 |
9.93 - 13.47 |
1.8776 times |
Fri 04 April 2025 |
10.97 (-19.69%) |
13.03 |
10.55 - 13.45 |
1.0192 times |
Fri 28 March 2025 |
13.66 (-4.14%) |
14.57 |
13.32 - 15.41 |
0.4928 times |
Fri 21 March 2025 |
14.25 (0.49%) |
14.27 |
12.83 - 14.46 |
0.8554 times |
Fri 14 March 2025 |
14.18 (2.38%) |
13.01 |
12.01 - 14.20 |
1.0904 times |
Fri 07 March 2025 |
13.85 (4.21%) |
13.87 |
12.57 - 14.37 |
0.7619 times |
Fri 28 February 2025 |
13.29 (-5.07%) |
14.20 |
12.45 - 14.43 |
0.9995 times |
Fri 21 February 2025 |
14.00 (-4.04%) |
13.72 |
13.45 - 15.14 |
0.8022 times |
Fri 14 February 2025 |
14.59 (-4.77%) |
15.47 |
13.66 - 16.19 |
1.1594 times |
Fri 07 February 2025 |
15.32 (-6.87%) |
15.94 |
15.13 - 16.57 |
0.9415 times |
Fri 31 January 2025 |
16.45 (-1.32%) |
16.24 |
15.52 - 17.41 |
1.2883 times |
Monthly price and charts GrupoSupervielle Strong monthly Stock price targets for GrupoSupervielle SUPV are 11.51 and 15.05 | Monthly Target 1 | 8.62 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 12.163333333333 | | Monthly Target 4 | 14.4 | | Monthly Target 5 | 15.7 |
Monthly price and volumes Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.09 (0.23%) |
13.08 |
9.93 - 13.47 |
0.61 times |
Mon 31 March 2025 |
13.06 (-1.73%) |
13.87 |
12.01 - 15.41 |
0.7729 times |
Fri 28 February 2025 |
13.29 (-19.21%) |
15.94 |
12.45 - 16.57 |
0.8851 times |
Fri 31 January 2025 |
16.45 (8.87%) |
15.25 |
14.96 - 19.75 |
1.54 times |
Tue 31 December 2024 |
15.11 (32.31%) |
11.82 |
11.77 - 16.27 |
0.8909 times |
Tue 26 November 2024 |
11.42 (25.49%) |
9.14 |
8.60 - 11.70 |
1.2188 times |
Thu 31 October 2024 |
9.10 (27.99%) |
7.10 |
6.90 - 9.40 |
1.0468 times |
Mon 30 September 2024 |
7.11 (-3.13%) |
7.22 |
7.02 - 8.74 |
1.0478 times |
Fri 30 August 2024 |
7.34 (16.88%) |
6.28 |
5.00 - 7.98 |
1.2481 times |
Wed 31 July 2024 |
6.28 (-7.37%) |
6.82 |
5.85 - 6.82 |
0.7396 times |
Fri 28 June 2024 |
6.78 (-6.35%) |
7.30 |
6.00 - 7.49 |
0.9159 times |
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value | | 5 day DMA | 11.69 | | 12 day DMA | 12.48 | | 20 day DMA | 12.97 | | 35 day DMA | 13.22 | | 50 day DMA | 13.87 | | 100 day DMA | 14.21 | | 150 day DMA | 12.14 | | 200 day DMA | 10.73 | EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.19 | 11.74 | 11.7 | | 12 day EMA | 12.39 | 12.26 | 12.34 | | 20 day EMA | 12.75 | 12.71 | 12.8 | | 35 day EMA | 13.38 | 13.4 | 13.49 | | 50 day EMA | 13.89 | 13.92 | 14.01 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.69 | 11.26 | 11.4 | | 12 day SMA | 12.48 | 12.55 | 12.75 | | 20 day SMA | 12.97 | 13 | 13.04 | | 35 day SMA | 13.22 | 13.25 | 13.33 | | 50 day SMA | 13.87 | 13.93 | 14.01 | | 100 day SMA | 14.21 | 14.18 | 14.16 | | 150 day SMA | 12.14 | 12.1 | 12.07 | | 200 day SMA | 10.73 | 10.7 | 10.68 |
|
|
