Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 7.46 and 8.09
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.58 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.89 (-4.13%) | 8.23 | 7.66 - 8.29 | 1.5056 times | Thu 30 April 2026 | 8.23 (-3.52%) | 8.59 | 8.09 - 8.70 | 1.7586 times | Wed 29 April 2026 | 8.53 (-4.37%) | 8.83 | 8.41 - 8.86 | 0.9581 times | Tue 28 April 2026 | 8.92 (1.02%) | 8.78 | 8.67 - 8.96 | 0.6488 times | Mon 27 April 2026 | 8.83 (-1.67%) | 8.96 | 8.78 - 9.12 | 0.6031 times | Fri 24 April 2026 | 8.98 (0.22%) | 8.99 | 8.70 - 9.27 | 0.8283 times | Thu 23 April 2026 | 8.96 (-6.08%) | 9.35 | 8.92 - 9.57 | 1.2236 times | Wed 22 April 2026 | 9.54 (-3.05%) | 9.93 | 9.48 - 10.01 | 0.9611 times | Tue 21 April 2026 | 9.84 (-0.71%) | 9.84 | 9.71 - 10.02 | 0.6568 times | Mon 20 April 2026 | 9.91 (1.23%) | 9.72 | 9.48 - 10.02 | 0.8558 times | Fri 17 April 2026 | 9.79 (-1.11%) | 10.07 | 9.65 - 10.08 | 0.85 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 7.05 and 8.51
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.89 (-12.14%) | 8.96 | 7.66 - 9.12 | 1.085 times | Fri 24 April 2026 | 8.98 (-8.27%) | 9.72 | 8.70 - 10.02 | 0.8969 times | Fri 17 April 2026 | 9.79 (0.93%) | 9.63 | 9.42 - 10.08 | 0.7422 times | Fri 10 April 2026 | 9.70 (2.97%) | 9.45 | 8.93 - 10.14 | 0.7153 times | Thu 02 April 2026 | 9.42 (13.91%) | 8.30 | 8.23 - 9.80 | 0.7929 times | Fri 27 March 2026 | 8.27 (1.85%) | 8.26 | 8.15 - 9.40 | 1.223 times | Fri 20 March 2026 | 8.12 (-0.98%) | 8.31 | 7.83 - 8.51 | 0.584 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.08 | 8.06 - 9.45 | 1.0891 times | Fri 06 March 2026 | 8.29 (-11.43%) | 9.08 | 7.89 - 9.41 | 1.7445 times | Fri 27 February 2026 | 9.36 (-14.83%) | 10.83 | 9.12 - 10.88 | 1.1272 times | Fri 20 February 2026 | 10.99 (4.47%) | 10.50 | 9.90 - 11.14 | 0.7374 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 7.46 and 8.09
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.89 (-4.13%) | 8.23 | 7.66 - 8.29 | 0.0391 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.4528 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.6696 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.6387 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.7175 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.8524 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9878 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.9588 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.7128 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9705 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7764 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.18 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.67 | 8.89 |
| 12 day EMA | 8.85 | 9.02 | 9.16 |
| 20 day EMA | 9.02 | 9.14 | 9.24 |
| 35 day EMA | 9.19 | 9.27 | 9.33 |
| 50 day EMA | 9.22 | 9.27 | 9.31 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.7 | 8.84 |
| 12 day SMA | 9.11 | 9.27 | 9.38 |
| 20 day SMA | 9.31 | 9.38 | 9.45 |
| 35 day SMA | 9.03 | 9.07 | 9.1 |
| 50 day SMA | 9.18 | 9.22 | 9.27 |
| 100 day SMA | 10.29 | 10.32 | 10.35 |
| 150 day SMA | 9.83 | 9.82 | 9.8 |
| 200 day SMA | 9.5 | 9.51 | 9.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.