GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle Strong Daily Stock price targets for GrupoSupervielle SUPV are 5.53 and 5.87 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.44 | | Daily Target 3 | 5.62 | | Daily Target 4 | 5.78 | | Daily Target 5 | 5.96 |
Daily price and volume Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.60 (1.63%) |
5.57 |
5.46 - 5.80 |
0.9366 times |
Tue 16 September 2025 |
5.51 (2.8%) |
5.51 |
5.39 - 5.79 |
0.5537 times |
Mon 15 September 2025 |
5.36 (-3.07%) |
5.51 |
5.32 - 5.67 |
0.843 times |
Fri 12 September 2025 |
5.53 (-6.59%) |
5.88 |
5.35 - 5.94 |
1.4913 times |
Thu 11 September 2025 |
5.92 (-5.43%) |
6.40 |
5.84 - 6.40 |
0.9287 times |
Wed 10 September 2025 |
6.26 (6.1%) |
6.00 |
5.98 - 6.36 |
0.8938 times |
Tue 09 September 2025 |
5.90 (-3.12%) |
6.09 |
5.84 - 6.44 |
0.9722 times |
Mon 08 September 2025 |
6.09 (-23.97%) |
6.65 |
6.03 - 6.93 |
1.7246 times |
Fri 05 September 2025 |
8.01 (1.91%) |
8.22 |
7.52 - 8.30 |
0.9928 times |
Thu 04 September 2025 |
7.86 (4.8%) |
7.44 |
7.42 - 8.00 |
0.6633 times |
Wed 03 September 2025 |
7.50 (-3.6%) |
7.83 |
7.41 - 7.89 |
0.636 times |
Weekly price and charts GrupoSupervielle Strong weekly Stock price targets for GrupoSupervielle SUPV are 5.46 and 5.94 | Weekly Target 1 | 5.09 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.5733333333333 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.60 (1.27%) |
5.51 |
5.32 - 5.80 |
0.7982 times |
Fri 12 September 2025 |
5.53 (-30.96%) |
6.65 |
5.35 - 6.93 |
2.0559 times |
Fri 05 September 2025 |
8.01 (2.17%) |
7.62 |
7.27 - 8.30 |
1.0986 times |
Fri 29 August 2025 |
7.84 (0%) |
7.91 |
7.77 - 7.96 |
0.104 times |
Fri 29 August 2025 |
7.84 (-13.66%) |
9.00 |
7.77 - 9.00 |
1.1527 times |
Fri 22 August 2025 |
9.08 (-6.2%) |
9.54 |
9.04 - 10.16 |
0.8965 times |
Fri 15 August 2025 |
9.68 (-11.68%) |
10.88 |
9.46 - 11.36 |
1.242 times |
Fri 08 August 2025 |
10.96 (10.15%) |
10.45 |
10.32 - 11.89 |
0.8414 times |
Fri 01 August 2025 |
9.95 (-3.86%) |
10.31 |
9.91 - 11.19 |
1.1289 times |
Fri 25 July 2025 |
10.35 (6.15%) |
9.81 |
9.52 - 10.58 |
0.6817 times |
Fri 18 July 2025 |
9.75 (-1.12%) |
9.93 |
9.48 - 10.29 |
0.842 times |
Monthly price and charts GrupoSupervielle Strong monthly Stock price targets for GrupoSupervielle SUPV are 3.97 and 6.95 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 4.51 | | Monthly Target 3 | 6.4066666666667 | | Monthly Target 4 | 7.49 | | Monthly Target 5 | 9.39 |
Monthly price and volumes Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.60 (-28.57%) |
7.62 |
5.32 - 8.30 |
1.0872 times |
Fri 29 August 2025 |
7.84 (-24.18%) |
10.10 |
7.77 - 11.89 |
1.2162 times |
Thu 31 July 2025 |
10.34 (-2.36%) |
10.47 |
9.48 - 11.19 |
0.9729 times |
Mon 30 June 2025 |
10.59 (-18.66%) |
12.81 |
10.26 - 13.32 |
0.9469 times |
Fri 30 May 2025 |
13.02 (-13.2%) |
15.12 |
12.80 - 16.90 |
0.9332 times |
Wed 30 April 2025 |
15.00 (14.85%) |
13.08 |
9.93 - 16.67 |
1.0145 times |
Mon 31 March 2025 |
13.06 (-1.73%) |
13.87 |
12.01 - 15.41 |
0.7238 times |
Fri 28 February 2025 |
13.29 (-19.21%) |
15.94 |
12.45 - 16.57 |
0.8289 times |
Fri 31 January 2025 |
16.45 (8.87%) |
15.25 |
14.96 - 19.75 |
1.4421 times |
Tue 31 December 2024 |
15.11 (32.31%) |
11.82 |
11.77 - 16.27 |
0.8343 times |
Tue 26 November 2024 |
11.42 (25.49%) |
9.14 |
8.60 - 11.70 |
1.1413 times |
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value | | 5 day DMA | 5.58 | | 12 day DMA | 6.44 | | 20 day DMA | 7.19 | | 35 day DMA | 8.6 | | 50 day DMA | 9.03 | | 100 day DMA | 11.17 | | 150 day DMA | 12.03 | | 200 day DMA | 12.93 | EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.69 | 5.74 | 5.86 | | 12 day EMA | 6.35 | 6.49 | 6.67 | | 20 day EMA | 7.06 | 7.21 | 7.39 | | 35 day EMA | 7.92 | 8.06 | 8.21 | | 50 day EMA | 8.83 | 8.96 | 9.1 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.58 | 5.72 | 5.79 | | 12 day SMA | 6.44 | 6.63 | 6.82 | | 20 day SMA | 7.19 | 7.37 | 7.57 | | 35 day SMA | 8.6 | 8.75 | 8.88 | | 50 day SMA | 9.03 | 9.14 | 9.23 | | 100 day SMA | 11.17 | 11.28 | 11.37 | | 150 day SMA | 12.03 | 12.09 | 12.15 | | 200 day SMA | 12.93 | 12.96 | 12.99 |
|
|
