Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 8.73 and 9.26
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 9.1533333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.68 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.05 (-3.21%) | 9.47 | 8.94 - 9.47 | 1.3233 times | Mon 03 August 2026 | 9.35 (-1.16%) | 9.45 | 9.34 - 9.70 | 1.2327 times | Fri 31 July 2026 | 9.46 (-5.87%) | 10.09 | 9.41 - 10.21 | 1.3651 times | Thu 30 July 2026 | 10.05 (6.91%) | 9.69 | 9.53 - 10.07 | 1.1963 times | Wed 29 July 2026 | 9.40 (-2.29%) | 9.45 | 9.26 - 9.72 | 0.9637 times | Tue 28 July 2026 | 9.62 (-1.74%) | 9.53 | 9.27 - 9.66 | 0.9332 times | Mon 27 July 2026 | 9.79 (2.84%) | 9.83 | 9.59 - 9.84 | 0.4506 times | Fri 24 July 2026 | 9.52 (0%) | 9.67 | 9.48 - 9.96 | 0.798 times | Fri 24 July 2026 | 9.52 (-1.55%) | 9.67 | 9.48 - 9.96 | 0.798 times | Thu 23 July 2026 | 9.67 (-5.57%) | 10.05 | 9.62 - 10.33 | 0.9393 times | Wed 22 July 2026 | 10.24 (5.79%) | 9.83 | 9.83 - 10.32 | 1.1675 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 8.62 and 9.38
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.05 (-4.33%) | 9.45 | 8.94 - 9.70 | 0.4799 times | Fri 31 July 2026 | 9.46 (-0.63%) | 9.83 | 9.26 - 10.21 | 0.9218 times | Fri 24 July 2026 | 9.52 (0%) | 9.67 | 9.48 - 9.96 | 0.1498 times | Fri 24 July 2026 | 9.52 (-1.96%) | 9.67 | 9.40 - 10.33 | 0.7086 times | Fri 17 July 2026 | 9.71 (-1.52%) | 10.00 | 9.30 - 10.34 | 0.8572 times | Fri 10 July 2026 | 9.86 (3.25%) | 9.30 | 9.02 - 10.42 | 0.6865 times | Thu 02 July 2026 | 9.55 (-0.1%) | 9.49 | 9.03 - 9.97 | 0.741 times | Fri 26 June 2026 | 9.56 (-15.99%) | 11.25 | 9.18 - 11.32 | 1.9423 times | Thu 18 June 2026 | 11.38 (3.45%) | 11.10 | 10.90 - 11.80 | 1.5972 times | Fri 12 June 2026 | 11.00 (16.4%) | 9.47 | 9.16 - 11.18 | 1.9156 times | Fri 05 June 2026 | 9.45 (-2.98%) | 9.81 | 9.17 - 10.10 | 1.0927 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.62 and 9.38
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.05 (-4.33%) | 9.45 | 8.94 - 9.70 | 0.065 times | Fri 31 July 2026 | 9.46 (-2.07%) | 9.68 | 9.02 - 10.42 | 0.5135 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 0.9242 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 1.0969 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.7758 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 1.1474 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 1.0944 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 1.2295 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 1.4605 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.6927 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 5.0701 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.76 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.55 | 9.65 |
| 12 day EMA | 9.53 | 9.62 | 9.67 |
| 20 day EMA | 9.61 | 9.67 | 9.7 |
| 35 day EMA | 9.61 | 9.64 | 9.66 |
| 50 day EMA | 9.61 | 9.63 | 9.64 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.58 | 9.66 |
| 12 day SMA | 9.61 | 9.66 | 9.69 |
| 20 day SMA | 9.65 | 9.68 | 9.7 |
| 35 day SMA | 9.8 | 9.87 | 9.91 |
| 50 day SMA | 9.8 | 9.78 | 9.76 |
| 100 day SMA | 9.26 | 9.26 | 9.26 |
| 150 day SMA | 9.76 | 9.78 | 9.8 |
| 200 day SMA | 10.02 | 10.01 | 9.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.