GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle Strong Daily Stock price targets for GrupoSupervielle SUPV are 9.62 and 10.55 | Daily Target 1 | 9.46 | | Daily Target 2 | 9.77 | | Daily Target 3 | 10.39 | | Daily Target 4 | 10.7 | | Daily Target 5 | 11.32 |
Daily price and volume Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.08 (-6.23%) |
11.01 |
10.08 - 11.01 |
0.963 times |
Wed 19 November 2025 |
10.75 (-0.28%) |
10.52 |
10.45 - 11.26 |
0.8463 times |
Tue 18 November 2025 |
10.78 (-2.36%) |
10.62 |
10.43 - 11.16 |
1.1502 times |
Mon 17 November 2025 |
11.04 (-4.25%) |
11.36 |
10.89 - 11.61 |
1.0523 times |
Fri 14 November 2025 |
11.53 (3.78%) |
10.74 |
10.71 - 11.77 |
0.9732 times |
Thu 13 November 2025 |
11.11 (-4.64%) |
11.50 |
10.61 - 11.70 |
1.1135 times |
Wed 12 November 2025 |
11.65 (2.37%) |
11.60 |
11.53 - 11.99 |
0.7891 times |
Tue 11 November 2025 |
11.38 (-2.23%) |
11.53 |
11.25 - 11.85 |
0.7009 times |
Mon 10 November 2025 |
11.64 (-1.44%) |
12.41 |
11.50 - 12.46 |
0.9764 times |
Fri 07 November 2025 |
11.81 (-1.42%) |
11.78 |
11.24 - 12.24 |
1.4351 times |
Thu 06 November 2025 |
11.98 (-5.52%) |
12.55 |
11.93 - 12.70 |
1.2058 times |
Weekly price and charts GrupoSupervielle Strong weekly Stock price targets for GrupoSupervielle SUPV are 9.32 and 10.85 | Weekly Target 1 | 9.06 | | Weekly Target 2 | 9.57 | | Weekly Target 3 | 10.59 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.08 (-12.58%) |
11.36 |
10.08 - 11.61 |
0.4382 times |
Fri 14 November 2025 |
11.53 (-2.37%) |
12.41 |
10.61 - 12.46 |
0.4973 times |
Fri 07 November 2025 |
11.81 (-4.91%) |
12.33 |
11.24 - 13.25 |
0.5761 times |
Fri 31 October 2025 |
12.42 (0%) |
11.25 |
11.14 - 12.81 |
0.2192 times |
Fri 31 October 2025 |
12.42 (84.55%) |
9.17 |
9.17 - 12.81 |
2.344 times |
Fri 24 October 2025 |
6.73 (4.67%) |
6.45 |
5.83 - 7.07 |
1.1651 times |
Fri 17 October 2025 |
6.43 (12.41%) |
5.90 |
5.75 - 6.78 |
1.1947 times |
Fri 10 October 2025 |
5.72 (15.56%) |
4.95 |
4.74 - 6.52 |
1.3216 times |
Fri 03 October 2025 |
4.95 (-8.33%) |
5.39 |
4.54 - 5.56 |
1.0321 times |
Fri 26 September 2025 |
5.40 (7.57%) |
5.80 |
5.36 - 7.08 |
1.2116 times |
Fri 19 September 2025 |
5.02 (-9.22%) |
5.51 |
4.87 - 5.80 |
0.778 times |
Monthly price and charts GrupoSupervielle Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.5 and 11.67 | Monthly Target 1 | 7.97 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 11.136666666667 | | Monthly Target 4 | 12.19 | | Monthly Target 5 | 14.31 |
Monthly price and volumes Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.08 (-18.84%) |
12.33 |
10.08 - 13.25 |
0.6114 times |
Fri 31 October 2025 |
12.42 (150.91%) |
4.95 |
4.54 - 12.81 |
2.7869 times |
Tue 30 September 2025 |
4.95 (-36.86%) |
7.62 |
4.87 - 8.30 |
1.6133 times |
Fri 29 August 2025 |
7.84 (-24.18%) |
10.10 |
7.77 - 11.89 |
0.9142 times |
Thu 31 July 2025 |
10.34 (-2.36%) |
10.47 |
9.48 - 11.19 |
0.7313 times |
Mon 30 June 2025 |
10.59 (-18.66%) |
12.81 |
10.26 - 13.32 |
0.7117 times |
Fri 30 May 2025 |
13.02 (-13.2%) |
15.12 |
12.80 - 16.90 |
0.7015 times |
Wed 30 April 2025 |
15.00 (14.85%) |
13.08 |
9.93 - 16.67 |
0.7626 times |
Mon 31 March 2025 |
13.06 (-1.73%) |
13.87 |
12.01 - 15.41 |
0.544 times |
Fri 28 February 2025 |
13.29 (-19.21%) |
15.94 |
12.45 - 16.57 |
0.623 times |
Fri 31 January 2025 |
16.45 (8.87%) |
15.25 |
14.96 - 19.75 |
1.084 times |
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 11.37 | | 20 day DMA | 11.19 | | 35 day DMA | 8.93 | | 50 day DMA | 7.89 | | 100 day DMA | 8.67 | | 150 day DMA | 10.34 | | 200 day DMA | 11.19 | EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.71 | 11.02 | 11.16 | | 12 day EMA | 10.91 | 11.06 | 11.12 | | 20 day EMA | 10.49 | 10.53 | 10.51 | | 35 day EMA | 9.49 | 9.45 | 9.37 | | 50 day EMA | 8.05 | 7.97 | 7.86 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 11.04 | 11.22 | | 12 day SMA | 11.37 | 11.58 | 11.72 | | 20 day SMA | 11.19 | 11.03 | 10.79 | | 35 day SMA | 8.93 | 8.78 | 8.61 | | 50 day SMA | 7.89 | 7.81 | 7.72 | | 100 day SMA | 8.67 | 8.67 | 8.67 | | 150 day SMA | 10.34 | 10.38 | 10.41 | | 200 day SMA | 11.19 | 11.22 | 11.24 |
|
|
