Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 11.27 and 11.86
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 12.01 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.38 (1.52%) | 11.15 | 11.15 - 11.74 | 1.4431 times | Wed 17 June 2026 | 11.21 (1.63%) | 11.13 | 11.07 - 11.80 | 1.2166 times | Tue 16 June 2026 | 11.03 (-2.3%) | 11.06 | 10.90 - 11.41 | 0.9594 times | Mon 15 June 2026 | 11.29 (2.64%) | 11.10 | 11.00 - 11.47 | 0.7882 times | Fri 12 June 2026 | 11.00 (1.01%) | 10.94 | 10.68 - 11.18 | 0.872 times | Thu 11 June 2026 | 10.89 (12.73%) | 10.03 | 10.03 - 10.96 | 2.1982 times | Wed 10 June 2026 | 9.66 (-1.63%) | 9.74 | 9.60 - 10.06 | 0.5482 times | Tue 09 June 2026 | 9.82 (5.48%) | 9.34 | 9.30 - 9.96 | 1.1692 times | Mon 08 June 2026 | 9.31 (-1.48%) | 9.47 | 9.16 - 9.54 | 0.4982 times | Fri 05 June 2026 | 9.45 (-1.46%) | 9.45 | 9.17 - 9.48 | 0.307 times | Thu 04 June 2026 | 9.59 (0.74%) | 9.54 | 9.52 - 9.81 | 0.3134 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 11.14 and 12.04
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.38 (3.45%) | 11.10 | 10.90 - 11.80 | 1.0311 times | Fri 12 June 2026 | 11.00 (16.4%) | 9.47 | 9.16 - 11.18 | 1.2367 times | Fri 05 June 2026 | 9.45 (-2.98%) | 9.81 | 9.17 - 10.10 | 0.7054 times | Fri 29 May 2026 | 9.74 (22.82%) | 8.12 | 8.03 - 9.82 | 1.4668 times | Fri 22 May 2026 | 7.93 (5.73%) | 7.55 | 7.33 - 8.57 | 1.0183 times | Fri 15 May 2026 | 7.50 (-5.9%) | 7.95 | 7.37 - 8.28 | 0.9892 times | Fri 08 May 2026 | 7.97 (-8.81%) | 8.56 | 7.94 - 8.92 | 0.5822 times | Wed 06 May 2026 | 8.74 (10.77%) | 7.95 | 7.85 - 8.92 | 0.8518 times | Fri 01 May 2026 | 7.89 (-12.14%) | 8.96 | 7.66 - 9.12 | 1.1597 times | Fri 24 April 2026 | 8.98 (-8.27%) | 9.72 | 8.70 - 10.02 | 0.9587 times | Fri 17 April 2026 | 9.79 (0.93%) | 9.63 | 9.42 - 10.08 | 0.7934 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 10.27 and 12.91
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.38 (16.84%) | 9.81 | 9.16 - 11.80 | 0.3643 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 0.6405 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.453 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.67 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.639 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.7179 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.8528 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9883 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.9604 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.7138 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9711 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 10.35 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.48 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.93 | 10.79 |
| 12 day EMA | 10.52 | 10.36 | 10.2 |
| 20 day EMA | 10.06 | 9.92 | 9.78 |
| 35 day EMA | 9.71 | 9.61 | 9.52 |
| 50 day EMA | 9.38 | 9.3 | 9.22 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.08 | 10.77 |
| 12 day SMA | 10.35 | 10.24 | 10.12 |
| 20 day SMA | 9.85 | 9.67 | 9.48 |
| 35 day SMA | 9.06 | 8.97 | 8.89 |
| 50 day SMA | 9.15 | 9.11 | 9.08 |
| 100 day SMA | 9.48 | 9.49 | 9.5 |
| 150 day SMA | 10.07 | 10.08 | 10.08 |
| 200 day SMA | 9.4 | 9.38 | 9.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.