GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle Strong Daily Stock price targets for GrupoSupervielle SUPV are 9.73 and 10.13 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.8 | | Daily Target 3 | 10.056666666667 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.46 |
Daily price and volume Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.95 (-3.77%) |
10.10 |
9.91 - 10.31 |
1.022 times |
Thu 31 July 2025 |
10.34 (-3.18%) |
10.60 |
10.23 - 10.75 |
0.862 times |
Wed 30 July 2025 |
10.68 (-2.29%) |
11.11 |
10.57 - 11.19 |
1.2194 times |
Tue 29 July 2025 |
10.93 (9.3%) |
10.03 |
9.97 - 11.02 |
1.7876 times |
Mon 28 July 2025 |
10.00 (-3.38%) |
10.31 |
9.97 - 10.43 |
1.3441 times |
Fri 25 July 2025 |
10.35 (2.07%) |
10.15 |
10.12 - 10.58 |
1.0649 times |
Thu 24 July 2025 |
10.14 (1.71%) |
9.91 |
9.77 - 10.22 |
0.575 times |
Wed 23 July 2025 |
9.97 (3.32%) |
9.81 |
9.68 - 10.06 |
0.6406 times |
Tue 22 July 2025 |
9.65 (0.31%) |
9.63 |
9.53 - 9.90 |
0.6871 times |
Mon 21 July 2025 |
9.62 (-1.33%) |
9.81 |
9.52 - 9.98 |
0.7974 times |
Fri 18 July 2025 |
9.75 (-1.91%) |
10.09 |
9.71 - 10.29 |
0.6377 times |
Weekly price and charts GrupoSupervielle Strong weekly Stock price targets for GrupoSupervielle SUPV are 9.29 and 10.57 | Weekly Target 1 | 9.07 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 10.35 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 11.63 |
Weekly price and volumes for Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.95 (-3.86%) |
10.31 |
9.91 - 11.19 |
1.3652 times |
Fri 25 July 2025 |
10.35 (6.15%) |
9.81 |
9.52 - 10.58 |
0.8244 times |
Fri 18 July 2025 |
9.75 (-1.12%) |
9.93 |
9.48 - 10.29 |
1.0183 times |
Fri 11 July 2025 |
9.86 (-8.28%) |
10.72 |
9.83 - 11.09 |
0.9017 times |
Thu 03 July 2025 |
10.75 (-2.09%) |
11.11 |
10.28 - 11.19 |
0.5896 times |
Fri 27 June 2025 |
10.98 (2.71%) |
10.51 |
10.26 - 11.55 |
0.9741 times |
Fri 20 June 2025 |
10.69 (-5.9%) |
11.17 |
10.58 - 11.48 |
0.4729 times |
Fri 13 June 2025 |
11.36 (-6.12%) |
12.10 |
11.23 - 12.78 |
1.3605 times |
Fri 06 June 2025 |
12.10 (-7.07%) |
12.81 |
11.56 - 13.32 |
1.1578 times |
Fri 30 May 2025 |
13.02 (-17.07%) |
15.91 |
12.80 - 15.91 |
1.3355 times |
Fri 23 May 2025 |
15.70 (0.45%) |
15.50 |
15.04 - 16.90 |
1.0736 times |
Monthly price and charts GrupoSupervielle Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.73 and 10.13 | Monthly Target 1 | 9.66 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 10.056666666667 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.95 (-3.77%) |
10.10 |
9.91 - 10.31 |
0.0573 times |
Thu 31 July 2025 |
10.34 (-2.36%) |
10.47 |
9.48 - 11.19 |
1.0945 times |
Mon 30 June 2025 |
10.59 (-18.66%) |
12.81 |
10.26 - 13.32 |
1.0652 times |
Fri 30 May 2025 |
13.02 (-13.2%) |
15.12 |
12.80 - 16.90 |
1.0499 times |
Wed 30 April 2025 |
15.00 (14.85%) |
13.08 |
9.93 - 16.67 |
1.1414 times |
Mon 31 March 2025 |
13.06 (-1.73%) |
13.87 |
12.01 - 15.41 |
0.8143 times |
Fri 28 February 2025 |
13.29 (-19.21%) |
15.94 |
12.45 - 16.57 |
0.9325 times |
Fri 31 January 2025 |
16.45 (8.87%) |
15.25 |
14.96 - 19.75 |
1.6224 times |
Tue 31 December 2024 |
15.11 (32.31%) |
11.82 |
11.77 - 16.27 |
0.9386 times |
Tue 26 November 2024 |
11.42 (25.49%) |
9.14 |
8.60 - 11.70 |
1.284 times |
Thu 31 October 2024 |
9.10 (27.99%) |
7.10 |
6.90 - 9.40 |
1.1028 times |
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.11 | | 20 day DMA | 10.15 | | 35 day DMA | 10.53 | | 50 day DMA | 11.45 | | 100 day DMA | 12.86 | | 150 day DMA | 13.83 | | 200 day DMA | 13.03 | EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.26 | 10.41 | 10.45 | | 12 day EMA | 10.24 | 10.29 | 10.28 | | 20 day EMA | 10.38 | 10.42 | 10.43 | | 35 day EMA | 11.01 | 11.07 | 11.11 | | 50 day EMA | 11.7 | 11.77 | 11.83 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.46 | 10.42 | | 12 day SMA | 10.11 | 10.08 | 10.06 | | 20 day SMA | 10.15 | 10.19 | 10.2 | | 35 day SMA | 10.53 | 10.6 | 10.65 | | 50 day SMA | 11.45 | 11.58 | 11.69 | | 100 day SMA | 12.86 | 12.88 | 12.92 | | 150 day SMA | 13.83 | 13.86 | 13.9 | | 200 day SMA | 13.03 | 13.02 | 13 |
|
|
