Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 11.44 and 12.32
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.67 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.55 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.61 (1.57%) | 11.43 | 11.26 - 12.14 | 1.361 times | Fri 23 January 2026 | 11.43 (1.24%) | 11.27 | 11.14 - 11.64 | 0.9732 times | Thu 22 January 2026 | 11.29 (0.71%) | 11.37 | 11.13 - 11.60 | 0.9729 times | Wed 21 January 2026 | 11.21 (7.07%) | 10.56 | 10.47 - 11.29 | 1.2278 times | Tue 20 January 2026 | 10.47 (-2.24%) | 10.42 | 10.33 - 10.83 | 0.6542 times | Fri 16 January 2026 | 10.71 (1.42%) | 10.56 | 10.50 - 10.84 | 0.7714 times | Thu 15 January 2026 | 10.56 (-2.31%) | 10.79 | 10.41 - 11.08 | 1.1002 times | Wed 14 January 2026 | 10.81 (-4%) | 11.25 | 10.71 - 11.55 | 1.1681 times | Tue 13 January 2026 | 11.26 (-3.43%) | 11.70 | 11.14 - 11.80 | 0.9695 times | Mon 12 January 2026 | 11.66 (-2.91%) | 11.83 | 11.61 - 12.12 | 0.8018 times | Fri 09 January 2026 | 12.01 (-0.33%) | 11.97 | 11.77 - 12.16 | 0.8526 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 11.44 and 12.32
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.61 (1.57%) | 11.43 | 11.26 - 12.14 | 0.31 times | Fri 23 January 2026 | 11.43 (6.72%) | 10.42 | 10.33 - 11.64 | 0.872 times | Fri 16 January 2026 | 10.71 (-10.82%) | 11.83 | 10.41 - 12.12 | 1.0959 times | Fri 09 January 2026 | 12.01 (4.34%) | 11.56 | 11.17 - 12.48 | 1.1949 times | Fri 02 January 2026 | 11.51 (-4.48%) | 12.06 | 11.05 - 12.39 | 0.9813 times | Mon 29 December 2025 | 12.05 (-0.5%) | 12.06 | 11.86 - 12.39 | 0.2884 times | Fri 26 December 2025 | 12.11 (1.68%) | 12.05 | 11.83 - 12.46 | 0.6015 times | Fri 19 December 2025 | 11.91 (7.88%) | 11.10 | 10.69 - 12.40 | 1.3448 times | Fri 12 December 2025 | 11.04 (0.27%) | 10.85 | 10.34 - 11.19 | 1.4431 times | Fri 05 December 2025 | 11.01 (-2.05%) | 11.06 | 10.75 - 12.13 | 1.868 times | Fri 28 November 2025 | 11.24 (16.84%) | 9.63 | 9.24 - 11.50 | 1.886 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.9 and 12.05
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.61 (-1.78%) | 11.76 | 10.33 - 12.48 | 0.499 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.7662 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.888 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.6599 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5398 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.8725 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.6979 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.6793 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.6695 times | Wed 30 April 2025 | 15.00 (14.85%) | 13.08 | 9.93 - 16.67 | 0.7278 times | Mon 31 March 2025 | 13.06 (-1.73%) | 13.87 | 12.01 - 15.41 | 0.5192 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.24 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.52 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.18 | 11.06 |
| 12 day EMA | 11.3 | 11.24 | 11.2 |
| 20 day EMA | 11.34 | 11.31 | 11.3 |
| 35 day EMA | 11.33 | 11.31 | 11.3 |
| 50 day EMA | 11.3 | 11.29 | 11.28 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.02 | 10.85 |
| 12 day SMA | 11.26 | 11.24 | 11.25 |
| 20 day SMA | 11.49 | 11.51 | 11.55 |
| 35 day SMA | 11.42 | 11.42 | 11.41 |
| 50 day SMA | 11.24 | 11.24 | 11.24 |
| 100 day SMA | 9.27 | 9.23 | 9.2 |
| 150 day SMA | 9.52 | 9.51 | 9.51 |
| 200 day SMA | 10.7 | 10.7 | 10.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.