IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcadInc Strong Daily Stock price targets for IcadInc ICAD are 3.73 and 3.98 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.77 | | Daily Target 4 | 3.93 | | Daily Target 5 | 4.02 |
Daily price and volume Icad Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.84 (5.21%) |
3.68 |
3.61 - 3.86 |
1.5238 times |
Thu 29 May 2025 |
3.65 (-0.27%) |
3.70 |
3.64 - 3.70 |
0.68 times |
Wed 28 May 2025 |
3.66 (-3.43%) |
3.81 |
3.64 - 3.84 |
1.0318 times |
Tue 27 May 2025 |
3.79 (1.61%) |
3.77 |
3.76 - 3.85 |
1.1985 times |
Fri 23 May 2025 |
3.73 (-0.27%) |
3.63 |
3.63 - 3.77 |
0.7496 times |
Thu 22 May 2025 |
3.74 (-2.09%) |
3.80 |
3.74 - 3.82 |
1.0225 times |
Wed 21 May 2025 |
3.82 (-3.54%) |
3.92 |
3.79 - 3.93 |
1.1104 times |
Tue 20 May 2025 |
3.96 (-0.5%) |
3.97 |
3.91 - 3.98 |
0.7966 times |
Mon 19 May 2025 |
3.98 (-0.25%) |
3.89 |
3.89 - 3.98 |
0.6661 times |
Fri 16 May 2025 |
3.99 (1.79%) |
3.96 |
3.90 - 4.02 |
1.2206 times |
Thu 15 May 2025 |
3.92 (0.26%) |
3.87 |
3.79 - 3.94 |
0.9928 times |
Weekly price and charts IcadInc Strong weekly Stock price targets for IcadInc ICAD are 3.73 and 3.98 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.77 | | Weekly Target 4 | 3.93 | | Weekly Target 5 | 4.02 |
Weekly price and volumes for Icad Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.84 (2.95%) |
3.77 |
3.61 - 3.86 |
0.4346 times |
Fri 23 May 2025 |
3.73 (-6.52%) |
3.89 |
3.63 - 3.98 |
0.4258 times |
Fri 16 May 2025 |
3.99 (10.83%) |
3.74 |
3.62 - 4.02 |
1.0236 times |
Fri 09 May 2025 |
3.60 (2.86%) |
3.45 |
3.42 - 3.76 |
0.6719 times |
Fri 02 May 2025 |
3.50 (6.71%) |
3.28 |
3.27 - 3.58 |
0.8483 times |
Fri 25 April 2025 |
3.28 (1.86%) |
3.11 |
3.00 - 3.35 |
0.7398 times |
Thu 17 April 2025 |
3.22 (4.89%) |
3.18 |
2.85 - 3.38 |
0.5384 times |
Wed 16 April 2025 |
3.07 (-5.25%) |
3.18 |
2.85 - 3.38 |
0 times |
Wed 16 April 2025 |
3.24 (5.54%) |
3.17 |
3.17 - 3.38 |
5.3177 times |
Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.85 - 3.38 |
0 times |
Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.85 - 3.38 |
0 times |
Monthly price and charts IcadInc Strong monthly Stock price targets for IcadInc ICAD are 3.62 and 4.25 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 3.75 | | Monthly Target 4 | 4.11 | | Monthly Target 5 | 4.38 |
Monthly price and volumes Icad Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.84 (12.28%) |
3.41 |
3.39 - 4.02 |
1.1882 times |
Wed 30 April 2025 |
3.42 (66.02%) |
1.96 |
1.55 - 3.45 |
3.2703 times |
Mon 31 March 2025 |
2.06 (-14.52%) |
2.45 |
1.97 - 2.67 |
0.5858 times |
Fri 28 February 2025 |
2.41 (-24.69%) |
2.98 |
2.29 - 3.77 |
0.9379 times |
Fri 31 January 2025 |
3.20 (74.86%) |
1.86 |
1.75 - 3.78 |
1.5375 times |
Tue 31 December 2024 |
1.83 (5.78%) |
1.71 |
1.66 - 2.14 |
0.386 times |
Tue 26 November 2024 |
1.73 (-6.99%) |
1.86 |
1.45 - 2.42 |
0.9753 times |
Thu 31 October 2024 |
1.86 (18.47%) |
1.58 |
1.34 - 2.10 |
0.4149 times |
Mon 30 September 2024 |
1.57 (-2.48%) |
1.60 |
1.38 - 1.74 |
0.1964 times |
Fri 30 August 2024 |
1.61 (21.97%) |
1.30 |
1.19 - 1.80 |
0.5077 times |
Wed 31 July 2024 |
1.32 (1.54%) |
1.29 |
1.18 - 1.48 |
0.3949 times |
DMA SMA EMA moving averages of Icad Inc ICAD
DMA (daily moving average) of Icad Inc ICAD
| DMA period | DMA value | | 5 day DMA | 3.73 | | 12 day DMA | 3.83 | | 20 day DMA | 3.75 | | 35 day DMA | 3.52 | | 50 day DMA | 3.03 | | 100 day DMA | 2.83 | | 150 day DMA | 2.5 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Icad Inc ICAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.76 | 3.72 | 3.75 | | 12 day EMA | 3.75 | 3.73 | 3.74 | | 20 day EMA | 3.66 | 3.64 | 3.64 | | 35 day EMA | 3.38 | 3.35 | 3.33 | | 50 day EMA | 3.04 | 3.01 | 2.98 |
SMA (simple moving average) of Icad Inc ICAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.73 | 3.71 | 3.75 | | 12 day SMA | 3.83 | 3.84 | 3.85 | | 20 day SMA | 3.75 | 3.73 | 3.72 | | 35 day SMA | 3.52 | 3.46 | 3.41 | | 50 day SMA | 3.03 | 3 | 2.98 | | 100 day SMA | 2.83 | 2.81 | 2.79 | | 150 day SMA | 2.5 | 2.49 | 2.48 | | 200 day SMA | 2.27 | 2.25 | 2.24 |
|
|
