IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcadInc Strong Daily Stock price targets for IcadInc ICAD are 3.79 and 3.96 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.82 | | Daily Target 4 | 3.93 | | Daily Target 5 | 3.99 |
Daily price and volume Icad Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.87 (3.75%) |
3.74 |
3.71 - 3.88 |
1.1385 times |
Tue 15 July 2025 |
3.73 (-2.36%) |
3.83 |
3.73 - 3.99 |
1.6745 times |
Mon 14 July 2025 |
3.82 (2.14%) |
3.75 |
3.74 - 3.85 |
0.5647 times |
Fri 11 July 2025 |
3.74 (-3.61%) |
3.87 |
3.73 - 3.87 |
1.1217 times |
Thu 10 July 2025 |
3.88 (-0.26%) |
3.92 |
3.79 - 3.94 |
0.6755 times |
Wed 09 July 2025 |
3.89 (4.57%) |
3.75 |
3.69 - 3.91 |
1.2678 times |
Tue 08 July 2025 |
3.72 (0.27%) |
3.80 |
3.68 - 3.80 |
0.8504 times |
Mon 07 July 2025 |
3.71 (-1.33%) |
3.72 |
3.71 - 3.86 |
0.9253 times |
Thu 03 July 2025 |
3.76 (0.53%) |
3.75 |
3.72 - 3.79 |
1.1319 times |
Wed 02 July 2025 |
3.74 (0.54%) |
3.73 |
3.66 - 3.76 |
0.6498 times |
Tue 01 July 2025 |
3.72 (-2.36%) |
3.80 |
3.70 - 3.83 |
0.9774 times |
Weekly price and charts IcadInc Strong weekly Stock price targets for IcadInc ICAD are 3.79 and 4.07 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.8566666666667 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Icad Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.87 (3.48%) |
3.75 |
3.71 - 3.99 |
0.4178 times |
Fri 11 July 2025 |
3.74 (-0.53%) |
3.72 |
3.68 - 3.94 |
0.5988 times |
Thu 03 July 2025 |
3.76 (-1.83%) |
3.83 |
3.66 - 3.89 |
0.4203 times |
Fri 27 June 2025 |
3.83 (3.79%) |
3.60 |
3.58 - 3.92 |
0.5586 times |
Fri 20 June 2025 |
3.69 (0.27%) |
3.80 |
3.68 - 3.88 |
0.5299 times |
Fri 13 June 2025 |
3.68 (-5.64%) |
3.93 |
3.68 - 4.00 |
1.0084 times |
Fri 06 June 2025 |
3.90 (1.56%) |
3.83 |
3.76 - 3.97 |
1.2477 times |
Fri 30 May 2025 |
3.84 (2.95%) |
3.77 |
3.61 - 3.86 |
1.2037 times |
Fri 23 May 2025 |
3.73 (-6.52%) |
3.89 |
3.63 - 3.98 |
1.1796 times |
Fri 16 May 2025 |
3.99 (10.83%) |
3.74 |
3.62 - 4.02 |
2.8353 times |
Fri 09 May 2025 |
3.60 (2.86%) |
3.45 |
3.42 - 3.76 |
1.8611 times |
Monthly price and charts IcadInc Strong monthly Stock price targets for IcadInc ICAD are 3.77 and 4.1 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 3.84 | | Monthly Target 4 | 4.02 | | Monthly Target 5 | 4.17 |
Monthly price and volumes Icad Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.87 (1.57%) |
3.80 |
3.66 - 3.99 |
0.196 times |
Mon 30 June 2025 |
3.81 (-0.78%) |
3.83 |
3.58 - 4.00 |
0.4942 times |
Fri 30 May 2025 |
3.84 (12.28%) |
3.41 |
3.39 - 4.02 |
1.19 times |
Wed 30 April 2025 |
3.42 (66.02%) |
1.96 |
1.55 - 3.45 |
3.2752 times |
Mon 31 March 2025 |
2.06 (-14.52%) |
2.45 |
1.97 - 2.67 |
0.5867 times |
Fri 28 February 2025 |
2.41 (-24.69%) |
2.98 |
2.29 - 3.77 |
0.9393 times |
Fri 31 January 2025 |
3.20 (74.86%) |
1.86 |
1.75 - 3.78 |
1.5398 times |
Tue 31 December 2024 |
1.83 (5.78%) |
1.71 |
1.66 - 2.14 |
0.3865 times |
Tue 26 November 2024 |
1.73 (-6.99%) |
1.86 |
1.45 - 2.42 |
0.9768 times |
Thu 31 October 2024 |
1.86 (18.47%) |
1.58 |
1.34 - 2.10 |
0.4155 times |
Mon 30 September 2024 |
1.57 (-2.48%) |
1.60 |
1.38 - 1.74 |
0.1967 times |
DMA SMA EMA moving averages of Icad Inc ICAD
DMA (daily moving average) of Icad Inc ICAD
| DMA period | DMA value | | 5 day DMA | 3.81 | | 12 day DMA | 3.78 | | 20 day DMA | 3.77 | | 35 day DMA | 3.79 | | 50 day DMA | 3.78 | | 100 day DMA | 3.12 | | 150 day DMA | 2.9 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Icad Inc ICAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.78 | 3.8 | | 12 day EMA | 3.79 | 3.78 | 3.79 | | 20 day EMA | 3.79 | 3.78 | 3.78 | | 35 day EMA | 3.78 | 3.77 | 3.77 | | 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Icad Inc ICAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.81 | 3.81 | 3.81 | | 12 day SMA | 3.78 | 3.78 | 3.79 | | 20 day SMA | 3.77 | 3.76 | 3.77 | | 35 day SMA | 3.79 | 3.79 | 3.79 | | 50 day SMA | 3.78 | 3.77 | 3.76 | | 100 day SMA | 3.12 | 3.11 | 3.11 | | 150 day SMA | 2.9 | 2.88 | 2.87 | | 200 day SMA | 2.6 | 2.59 | 2.58 |
|
|
