Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 127.04 and 131.85
| Daily Target 1 | 123.55 |
| Daily Target 2 | 125.72 |
| Daily Target 3 | 128.36 |
| Daily Target 4 | 130.53 |
| Daily Target 5 | 133.17 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.89 (0.73%) | 127.33 | 126.19 - 131.00 | 0.78 times | Fri 01 May 2026 | 126.96 (3.73%) | 129.09 | 121.24 - 131.00 | 1.3566 times | Thu 30 April 2026 | 122.40 (-0.02%) | 120.31 | 117.68 - 122.57 | 1.263 times | Wed 29 April 2026 | 122.43 (1.03%) | 120.00 | 117.97 - 122.50 | 0.7334 times | Tue 28 April 2026 | 121.18 (2.84%) | 120.31 | 119.74 - 123.37 | 0.8375 times | Mon 27 April 2026 | 117.83 (-1.61%) | 117.66 | 117.03 - 120.69 | 0.9706 times | Fri 24 April 2026 | 119.76 (4.44%) | 116.84 | 114.36 - 119.77 | 0.7781 times | Thu 23 April 2026 | 114.67 (-9.42%) | 115.38 | 113.57 - 119.21 | 1.9136 times | Wed 22 April 2026 | 126.60 (-1.98%) | 129.40 | 125.61 - 132.70 | 0.557 times | Tue 21 April 2026 | 129.16 (0.89%) | 128.01 | 126.48 - 133.05 | 0.8102 times | Mon 20 April 2026 | 128.02 (3.38%) | 123.41 | 122.57 - 128.02 | 0.6489 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 127.04 and 131.85
| Weekly Target 1 | 123.55 |
| Weekly Target 2 | 125.72 |
| Weekly Target 3 | 128.36 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 133.17 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.89 (0.73%) | 127.33 | 126.19 - 131.00 | 0.1809 times | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 1.1973 times | Fri 24 April 2026 | 119.76 (-3.29%) | 123.41 | 113.57 - 133.05 | 1.0922 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 1.134 times | Fri 10 April 2026 | 112.50 (-14.93%) | 131.97 | 110.36 - 132.37 | 1.3797 times | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.6658 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.2492 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.7563 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 0.9717 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.3728 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.8497 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 119.69 and 129.45
| Monthly Target 1 | 116.95 |
| Monthly Target 2 | 122.42 |
| Monthly Target 3 | 126.71 |
| Monthly Target 4 | 132.18 |
| Monthly Target 5 | 136.47 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.89 (4.49%) | 129.09 | 121.24 - 131.00 | 0.1357 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.3125 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.29 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.8558 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.9021 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7638 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7427 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6904 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.1037 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.2034 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7141 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 124.17 |
| 12 day DMA | 123.39 |
| 20 day DMA | 121.99 |
| 35 day DMA | 125.89 |
| 50 day DMA | 129.77 |
| 100 day DMA | 161.03 |
| 150 day DMA | 184.42 |
| 200 day DMA | 195.81 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.88 | 123.38 | 121.59 |
| 12 day EMA | 123.63 | 122.86 | 122.11 |
| 20 day EMA | 124.14 | 123.75 | 123.41 |
| 35 day EMA | 126.85 | 126.79 | 126.78 |
| 50 day EMA | 130.38 | 130.48 | 130.62 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.17 | 122.16 | 120.72 |
| 12 day SMA | 123.39 | 123.14 | 122.91 |
| 20 day SMA | 121.99 | 122.08 | 122.34 |
| 35 day SMA | 125.89 | 126.07 | 126.38 |
| 50 day SMA | 129.77 | 130.06 | 130.39 |
| 100 day SMA | 161.03 | 161.95 | 162.84 |
| 150 day SMA | 184.42 | 185.18 | 185.95 |
| 200 day SMA | 195.81 | 196.3 | 196.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.