WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc Strong Daily Stock price targets for WorkdayInc WDAY are 229.07 and 237.76 | Daily Target 1 | 227.13 | | Daily Target 2 | 231 | | Daily Target 3 | 235.81666666667 | | Daily Target 4 | 239.69 | | Daily Target 5 | 244.51 |
Daily price and volume Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
234.88 (7.25%) |
235.39 |
231.94 - 240.63 |
3.2705 times |
Tue 16 September 2025 |
219.01 (-1.68%) |
222.75 |
218.00 - 224.41 |
0.8674 times |
Mon 15 September 2025 |
222.75 (-0.29%) |
222.71 |
220.43 - 224.91 |
0.6744 times |
Fri 12 September 2025 |
223.39 (-1.45%) |
226.17 |
222.11 - 227.36 |
0.7526 times |
Thu 11 September 2025 |
226.67 (0.08%) |
226.82 |
224.60 - 228.57 |
0.6373 times |
Wed 10 September 2025 |
226.48 (-1.84%) |
231.15 |
223.77 - 231.79 |
0.8032 times |
Tue 09 September 2025 |
230.73 (-0.47%) |
232.16 |
229.66 - 233.57 |
0.5342 times |
Mon 08 September 2025 |
231.81 (0.32%) |
231.62 |
229.10 - 233.45 |
0.847 times |
Fri 05 September 2025 |
231.08 (-0.02%) |
233.00 |
230.00 - 237.50 |
0.9889 times |
Thu 04 September 2025 |
231.13 (-0.99%) |
231.95 |
227.00 - 232.19 |
0.6245 times |
Wed 03 September 2025 |
233.43 (1.98%) |
229.10 |
229.10 - 235.32 |
0.9898 times |
Weekly price and charts WorkdayInc Strong weekly Stock price targets for WorkdayInc WDAY are 226.44 and 249.07 | Weekly Target 1 | 208.54 | | Weekly Target 2 | 221.71 | | Weekly Target 3 | 231.17 | | Weekly Target 4 | 244.34 | | Weekly Target 5 | 253.8 |
Weekly price and volumes for Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
234.88 (5.14%) |
222.71 |
218.00 - 240.63 |
1.1692 times |
Fri 12 September 2025 |
223.39 (-3.33%) |
231.62 |
222.11 - 233.57 |
0.8684 times |
Fri 05 September 2025 |
231.08 (0.11%) |
227.49 |
226.35 - 237.50 |
0.9007 times |
Fri 29 August 2025 |
230.82 (0%) |
227.69 |
227.69 - 230.86 |
0.221 times |
Fri 29 August 2025 |
230.82 (4.32%) |
222.48 |
220.60 - 232.45 |
1.3332 times |
Fri 22 August 2025 |
221.27 (-2.13%) |
227.22 |
211.31 - 234.92 |
1.7719 times |
Fri 15 August 2025 |
226.09 (1.81%) |
221.38 |
206.77 - 226.16 |
1.326 times |
Fri 08 August 2025 |
222.07 (-0.07%) |
226.14 |
217.62 - 233.14 |
0.797 times |
Fri 01 August 2025 |
222.22 (-8.07%) |
241.05 |
221.62 - 241.75 |
0.913 times |
Fri 25 July 2025 |
241.74 (3.72%) |
233.27 |
232.07 - 243.59 |
0.6995 times |
Fri 18 July 2025 |
233.07 (4.34%) |
223.62 |
222.26 - 233.57 |
0.6774 times |
Monthly price and charts WorkdayInc Strong monthly Stock price targets for WorkdayInc WDAY are 226.44 and 249.07 | Monthly Target 1 | 208.54 | | Monthly Target 2 | 221.71 | | Monthly Target 3 | 231.17 | | Monthly Target 4 | 244.34 | | Monthly Target 5 | 253.8 |
Monthly price and volumes Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
234.88 (1.76%) |
227.49 |
218.00 - 240.63 |
0.7901 times |
Fri 29 August 2025 |
230.82 (0.63%) |
228.74 |
206.77 - 234.92 |
1.5402 times |
Thu 31 July 2025 |
229.38 (-4.43%) |
238.59 |
222.26 - 243.73 |
0.9139 times |
Mon 30 June 2025 |
240.00 (-3.11%) |
246.26 |
230.06 - 257.09 |
0.6956 times |
Fri 30 May 2025 |
247.71 (1.11%) |
247.05 |
237.00 - 276.00 |
0.9185 times |
Wed 30 April 2025 |
245.00 (4.91%) |
232.95 |
205.33 - 245.52 |
0.9379 times |
Mon 31 March 2025 |
233.53 (-11.32%) |
264.26 |
229.29 - 264.72 |
0.7003 times |
Fri 28 February 2025 |
263.34 (0.49%) |
259.73 |
251.03 - 283.68 |
0.9556 times |
Fri 31 January 2025 |
262.06 (1.56%) |
260.68 |
244.88 - 274.50 |
0.7957 times |
Tue 31 December 2024 |
258.03 (-4.5%) |
291.60 |
256.19 - 294.00 |
1.7521 times |
Tue 26 November 2024 |
270.19 (15.54%) |
233.16 |
231.74 - 278.98 |
0.7404 times |
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value | | 5 day DMA | 225.34 | | 12 day DMA | 228.35 | | 20 day DMA | 227.76 | | 35 day DMA | 226.57 | | 50 day DMA | 228.67 | | 100 day DMA | 238.92 | | 150 day DMA | 240.79 | | 200 day DMA | 246.21 | EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.17 | 223.32 | 225.47 | | 12 day EMA | 227.35 | 225.98 | 227.25 | | 20 day EMA | 227.6 | 226.83 | 227.65 | | 35 day EMA | 228.72 | 228.36 | 228.91 | | 50 day EMA | 229.29 | 229.06 | 229.47 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.34 | 223.66 | 226 | | 12 day SMA | 228.35 | 228.02 | 229 | | 20 day SMA | 227.76 | 227.39 | 227.93 | | 35 day SMA | 226.57 | 226.71 | 227.25 | | 50 day SMA | 228.67 | 228.78 | 229.22 | | 100 day SMA | 238.92 | 238.79 | 238.74 | | 150 day SMA | 240.79 | 241.08 | 241.46 | | 200 day SMA | 246.21 | 246.33 | 246.59 |
|
|
