Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 165.65 and 177.8
| Daily Target 1 | 155.67 |
| Daily Target 2 | 163.48 |
| Daily Target 3 | 167.81666666667 |
| Daily Target 4 | 175.63 |
| Daily Target 5 | 179.97 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.30 (3.79%) | 164.71 | 160.00 - 172.15 | 0.4078 times | Mon 03 August 2026 | 165.05 (2.94%) | 165.84 | 161.64 - 169.67 | 0.979 times | Fri 31 July 2026 | 160.34 (1.41%) | 157.10 | 152.00 - 160.89 | 0.5488 times | Thu 30 July 2026 | 158.11 (-5.89%) | 158.02 | 149.54 - 160.99 | 1.6785 times | Wed 29 July 2026 | 168.01 (5.2%) | 159.79 | 158.99 - 170.40 | 1.7832 times | Tue 28 July 2026 | 159.71 (8.26%) | 149.95 | 149.14 - 160.55 | 1.0926 times | Mon 27 July 2026 | 147.52 (9%) | 136.01 | 136.01 - 150.24 | 0.7152 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.8509 times | Fri 24 July 2026 | 135.34 (5.84%) | 130.49 | 130.49 - 136.00 | 0.8509 times | Thu 23 July 2026 | 127.87 (-3.44%) | 135.86 | 127.11 - 136.33 | 1.093 times | Wed 22 July 2026 | 132.42 (-6.2%) | 142.18 | 131.93 - 142.18 | 1.0527 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 165.65 and 177.8
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 163.48 |
| Weekly Target 3 | 167.81666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 179.97 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.30 (6.84%) | 165.84 | 160.00 - 172.15 | 0.3536 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.4837 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.217 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.1818 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.1907 times | Fri 10 July 2026 | 138.97 (2.64%) | 134.70 | 129.20 - 145.81 | 0.7886 times | Thu 02 July 2026 | 135.40 (9.19%) | 126.98 | 119.50 - 136.98 | 0.922 times | Fri 26 June 2026 | 124.00 (6.05%) | 115.05 | 111.50 - 125.21 | 1.2913 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.3196 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 1.2518 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.2747 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 165.65 and 177.8
| Monthly Target 1 | 155.67 |
| Monthly Target 2 | 163.48 |
| Monthly Target 3 | 167.81666666667 |
| Monthly Target 4 | 175.63 |
| Monthly Target 5 | 179.97 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.30 (6.84%) | 165.84 | 160.00 - 172.15 | 0.075 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.1359 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.1807 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.2261 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2199 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.199 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.7249 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8385 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7099 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6903 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6417 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 164.56 |
| 12 day DMA | 150.18 |
| 20 day DMA | 147.17 |
| 35 day DMA | 137.83 |
| 50 day DMA | 138.13 |
| 100 day DMA | 131.81 |
| 150 day DMA | 143.93 |
| 200 day DMA | 164.42 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.47 | 159.56 | 156.81 |
| 12 day EMA | 154.99 | 152.02 | 149.65 |
| 20 day EMA | 149.43 | 147.13 | 145.24 |
| 35 day EMA | 144.14 | 142.54 | 141.22 |
| 50 day EMA | 139.86 | 138.58 | 137.5 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.56 | 162.24 | 158.74 |
| 12 day SMA | 150.18 | 148.18 | 146.49 |
| 20 day SMA | 147.17 | 145.5 | 144.43 |
| 35 day SMA | 137.83 | 136.64 | 135.66 |
| 50 day SMA | 138.13 | 137.27 | 136.41 |
| 100 day SMA | 131.81 | 131.44 | 131.17 |
| 150 day SMA | 143.93 | 144.24 | 144.62 |
| 200 day SMA | 164.42 | 164.7 | 165.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.