Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 114.12 and 119.36
| Daily Target 1 | 113.18 |
| Daily Target 2 | 115.06 |
| Daily Target 3 | 118.42333333333 |
| Daily Target 4 | 120.3 |
| Daily Target 5 | 123.66 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 116.93 (-4.02%) | 119.49 | 116.55 - 121.79 | 2.5786 times | Wed 17 June 2026 | 121.83 (-3.92%) | 125.12 | 121.57 - 128.65 | 0.9552 times | Tue 16 June 2026 | 126.80 (-2.19%) | 129.50 | 124.64 - 130.00 | 0.7001 times | Mon 15 June 2026 | 129.64 (-0.89%) | 133.22 | 128.62 - 133.88 | 0.3805 times | Fri 12 June 2026 | 130.80 (0.23%) | 129.63 | 125.02 - 131.03 | 1.4634 times | Thu 11 June 2026 | 130.50 (-5.07%) | 137.00 | 130.19 - 137.08 | 0.6995 times | Wed 10 June 2026 | 137.47 (-1.97%) | 137.00 | 136.19 - 141.19 | 0.7616 times | Tue 09 June 2026 | 140.23 (-2.46%) | 140.29 | 134.83 - 140.79 | 1.1437 times | Mon 08 June 2026 | 143.77 (-0.35%) | 144.44 | 141.14 - 145.48 | 0.3092 times | Fri 05 June 2026 | 144.28 (-2.45%) | 149.32 | 143.53 - 151.50 | 1.0081 times | Thu 04 June 2026 | 147.91 (0.67%) | 152.68 | 147.85 - 153.48 | 0.8493 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 108.08 and 125.41
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 122.45333333333 |
| Weekly Target 4 | 128.36 |
| Weekly Target 5 | 139.78 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.1001 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 1.0436 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.0627 times | Fri 29 May 2026 | 146.21 (14.1%) | 126.07 | 120.27 - 146.52 | 0.8698 times | Fri 22 May 2026 | 128.14 (2.5%) | 124.50 | 119.04 - 135.93 | 1.4155 times | Fri 15 May 2026 | 125.01 (-2.21%) | 126.75 | 112.55 - 128.98 | 0.9093 times | Fri 08 May 2026 | 127.83 (4.24%) | 126.85 | 121.09 - 133.36 | 0.6814 times | Wed 06 May 2026 | 122.63 (-3.41%) | 127.33 | 121.09 - 131.00 | 0.6277 times | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 1.1976 times | Fri 24 April 2026 | 119.76 (-3.29%) | 123.41 | 113.57 - 133.05 | 1.0924 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 1.1342 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 95.7 and 137.79
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 130.70666666667 |
| Monthly Target 4 | 144.86 |
| Monthly Target 5 | 172.8 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 116.93 (-20.03%) | 152.00 | 116.55 - 158.64 | 0.8084 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.2149 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2088 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.1881 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.7092 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8308 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7034 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.684 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6358 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0165 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.1083 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 125.2 |
| 12 day DMA | 134.76 |
| 20 day DMA | 134.9 |
| 35 day DMA | 130.6 |
| 50 day DMA | 127.92 |
| 100 day DMA | 135.3 |
| 150 day DMA | 161.23 |
| 200 day DMA | 179.62 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.39 | 128.12 | 131.26 |
| 12 day EMA | 130.27 | 132.7 | 134.67 |
| 20 day EMA | 131.53 | 133.07 | 134.25 |
| 35 day EMA | 130.55 | 131.35 | 131.91 |
| 50 day EMA | 127.32 | 127.74 | 127.98 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.2 | 127.91 | 131.04 |
| 12 day SMA | 134.76 | 137.42 | 140.37 |
| 20 day SMA | 134.9 | 135.38 | 135.76 |
| 35 day SMA | 130.6 | 130.75 | 130.77 |
| 50 day SMA | 127.92 | 127.84 | 127.79 |
| 100 day SMA | 135.3 | 136.04 | 136.71 |
| 150 day SMA | 161.23 | 161.97 | 162.68 |
| 200 day SMA | 179.62 | 180.18 | 180.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.