WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc Strong Daily Stock price targets for WorkdayInc WDAY are 244.46 and 252.14 | Daily Target 1 | 238.25 | | Daily Target 2 | 242.98 | | Daily Target 3 | 245.93 | | Daily Target 4 | 250.66 | | Daily Target 5 | 253.61 |
Daily price and volume Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
247.71 (2.46%) |
241.31 |
241.20 - 248.88 |
1.0011 times |
Thu 29 May 2025 |
241.76 (0.78%) |
241.15 |
239.52 - 243.91 |
0.8577 times |
Wed 28 May 2025 |
239.90 (0.25%) |
239.18 |
237.88 - 242.94 |
0.7804 times |
Tue 27 May 2025 |
239.30 (0.54%) |
241.23 |
238.25 - 242.85 |
1.3593 times |
Fri 23 May 2025 |
238.01 (-12.52%) |
241.60 |
237.00 - 247.47 |
2.8429 times |
Thu 22 May 2025 |
272.07 (1.31%) |
268.45 |
267.57 - 273.80 |
1.2009 times |
Wed 21 May 2025 |
268.54 (-1.94%) |
270.63 |
268.22 - 274.11 |
0.456 times |
Tue 20 May 2025 |
273.84 (0.2%) |
271.56 |
270.21 - 274.65 |
0.3885 times |
Mon 19 May 2025 |
273.30 (0.09%) |
270.57 |
268.84 - 274.01 |
0.4455 times |
Fri 16 May 2025 |
273.05 (-0.6%) |
273.77 |
271.53 - 274.26 |
0.6678 times |
Thu 15 May 2025 |
274.71 (1.31%) |
271.17 |
270.58 - 276.00 |
0.4872 times |
Weekly price and charts WorkdayInc Strong weekly Stock price targets for WorkdayInc WDAY are 242.8 and 253.8 | Weekly Target 1 | 233.82 | | Weekly Target 2 | 240.77 | | Weekly Target 3 | 244.82333333333 | | Weekly Target 4 | 251.77 | | Weekly Target 5 | 255.82 |
Weekly price and volumes for Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
247.71 (4.08%) |
241.23 |
237.88 - 248.88 |
1.6057 times |
Fri 23 May 2025 |
238.01 (-12.83%) |
270.57 |
237.00 - 274.65 |
2.142 times |
Fri 16 May 2025 |
273.05 (5.35%) |
265.64 |
260.93 - 276.00 |
1.0117 times |
Fri 09 May 2025 |
259.18 (4.22%) |
247.86 |
245.77 - 260.34 |
0.6864 times |
Fri 02 May 2025 |
248.68 (3.82%) |
239.36 |
237.00 - 251.17 |
0.7256 times |
Fri 25 April 2025 |
239.53 (8.37%) |
218.91 |
210.75 - 239.81 |
0.7914 times |
Thu 17 April 2025 |
221.02 (-2.94%) |
232.16 |
220.28 - 235.00 |
0.4382 times |
Wed 16 April 2025 |
227.71 (0%) |
232.16 |
224.30 - 235.00 |
0 times |
Wed 16 April 2025 |
227.71 (0.53%) |
230.00 |
224.30 - 235.96 |
0.4659 times |
Fri 11 April 2025 |
226.51 (4.32%) |
206.04 |
205.33 - 232.62 |
2.133 times |
Fri 04 April 2025 |
217.14 (-8.95%) |
236.67 |
216.11 - 237.41 |
2.0475 times |
Monthly price and charts WorkdayInc Strong monthly Stock price targets for WorkdayInc WDAY are 242.36 and 281.36 | Monthly Target 1 | 214.57 | | Monthly Target 2 | 231.14 | | Monthly Target 3 | 253.57 | | Monthly Target 4 | 270.14 | | Monthly Target 5 | 292.57 |
Monthly price and volumes Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
247.71 (1.11%) |
247.05 |
237.00 - 276.00 |
0.9984 times |
Wed 30 April 2025 |
245.00 (4.91%) |
232.95 |
205.33 - 245.52 |
1.0195 times |
Mon 31 March 2025 |
233.53 (-11.32%) |
264.26 |
229.29 - 264.72 |
0.7612 times |
Fri 28 February 2025 |
263.34 (0.49%) |
259.73 |
251.03 - 283.68 |
1.0388 times |
Fri 31 January 2025 |
262.06 (1.56%) |
260.68 |
244.88 - 274.50 |
0.865 times |
Tue 31 December 2024 |
258.03 (-4.5%) |
291.60 |
256.19 - 294.00 |
1.9045 times |
Tue 26 November 2024 |
270.19 (15.54%) |
233.16 |
231.74 - 278.98 |
0.8049 times |
Thu 31 October 2024 |
233.85 (-4.32%) |
243.94 |
233.33 - 247.72 |
0.7108 times |
Mon 30 September 2024 |
244.41 (-7.14%) |
262.99 |
241.54 - 265.57 |
0.7378 times |
Fri 30 August 2024 |
263.19 (15.88%) |
227.33 |
199.81 - 266.82 |
1.1591 times |
Wed 31 July 2024 |
227.12 (1.59%) |
223.00 |
219.01 - 237.48 |
0.7956 times |
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value | | 5 day DMA | 241.34 | | 12 day DMA | 259.45 | | 20 day DMA | 258.13 | | 35 day DMA | 247 | | 50 day DMA | 243.38 | | 100 day DMA | 250.07 | | 150 day DMA | 252.79 | | 200 day DMA | 250.25 | EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.86 | 246.43 | 248.77 | | 12 day EMA | 252.57 | 253.45 | 255.57 | | 20 day EMA | 252.9 | 253.45 | 254.68 | | 35 day EMA | 249.98 | 250.11 | 250.6 | | 50 day EMA | 243.19 | 243.01 | 243.06 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.34 | 246.21 | 251.56 | | 12 day SMA | 259.45 | 261.31 | 263.37 | | 20 day SMA | 258.13 | 258.07 | 258.23 | | 35 day SMA | 247 | 246.35 | 246.05 | | 50 day SMA | 243.38 | 243.43 | 243.48 | | 100 day SMA | 250.07 | 250.12 | 250.22 | | 150 day SMA | 252.79 | 252.75 | 252.75 | | 200 day SMA | 250.25 | 250.05 | 249.91 |
|
|
