Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 190.42 and 196.69
| Daily Target 1 | 189.26 |
| Daily Target 2 | 191.57 |
| Daily Target 3 | 195.53333333333 |
| Daily Target 4 | 197.84 |
| Daily Target 5 | 201.8 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 193.87 (-2.71%) | 199.32 | 193.23 - 199.50 | 2.5069 times | Thu 17 September 2026 | 199.28 (6.14%) | 187.72 | 183.61 - 201.00 | 1.3651 times | Wed 16 September 2026 | 187.76 (-1.53%) | 186.88 | 186.32 - 189.91 | 0.6185 times | Tue 15 September 2026 | 190.67 (-1.82%) | 191.50 | 190.19 - 194.76 | 0.6361 times | Mon 14 September 2026 | 194.21 (4.58%) | 191.73 | 189.17 - 195.92 | 0.9266 times | Fri 11 September 2026 | 185.70 (0.33%) | 185.42 | 184.27 - 188.57 | 0.596 times | Thu 10 September 2026 | 185.09 (-0.52%) | 185.77 | 183.74 - 188.06 | 0.7742 times | Wed 09 September 2026 | 186.05 (-0.12%) | 185.20 | 183.54 - 187.25 | 0.7464 times | Tue 08 September 2026 | 186.28 (-4.86%) | 191.97 | 184.62 - 192.18 | 0.9107 times | Fri 04 September 2026 | 195.79 (-5.38%) | 206.94 | 195.40 - 206.94 | 0.9195 times | Thu 03 September 2026 | 206.92 (3.04%) | 204.99 | 203.00 - 211.83 | 0.9575 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 188.74 and 206.13
| Weekly Target 1 | 175.44 |
| Weekly Target 2 | 184.65 |
| Weekly Target 3 | 192.82666666667 |
| Weekly Target 4 | 202.04 |
| Weekly Target 5 | 210.22 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 193.87 (4.4%) | 191.73 | 183.61 - 201.00 | 1.0851 times | Fri 11 September 2026 | 185.70 (-5.15%) | 191.97 | 183.54 - 192.18 | 0.5427 times | Fri 04 September 2026 | 195.79 (-4.36%) | 201.07 | 194.10 - 211.83 | 0.8936 times | Fri 28 August 2026 | 204.72 (2.35%) | 199.70 | 188.05 - 207.84 | 1.5342 times | Fri 21 August 2026 | 200.01 (0.67%) | 197.50 | 188.00 - 201.55 | 0.8811 times | Fri 14 August 2026 | 198.68 (10.59%) | 176.98 | 173.17 - 227.49 | 1.7801 times | Fri 07 August 2026 | 179.66 (12.05%) | 165.84 | 160.00 - 182.72 | 0.6391 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.3609 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.199 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.0841 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.0922 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 174.56 and 202.85
| Monthly Target 1 | 168.12 |
| Monthly Target 2 | 181 |
| Monthly Target 3 | 196.41333333333 |
| Monthly Target 4 | 209.29 |
| Monthly Target 5 | 224.7 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 193.87 (-1.81%) | 196.36 | 183.54 - 211.83 | 0.4772 times | Mon 31 August 2026 | 197.45 (23.14%) | 165.84 | 160.00 - 227.49 | 1.0783 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.0387 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.0797 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1211 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.1155 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.0964 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.5773 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.7667 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6491 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6312 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 193.16 |
| 12 day DMA | 192.7 |
| 20 day DMA | 194.54 |
| 35 day DMA | 189.47 |
| 50 day DMA | 176.02 |
| 100 day DMA | 152.87 |
| 150 day DMA | 145.52 |
| 200 day DMA | 158.32 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.16 | 192.8 | 189.56 |
| 12 day EMA | 192.63 | 192.4 | 191.15 |
| 20 day EMA | 191.16 | 190.88 | 190 |
| 35 day EMA | 183.07 | 182.43 | 181.44 |
| 50 day EMA | 174.73 | 173.95 | 172.92 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.16 | 191.52 | 188.69 |
| 12 day SMA | 192.7 | 193.08 | 192.93 |
| 20 day SMA | 194.54 | 194.72 | 194.67 |
| 35 day SMA | 189.47 | 188.45 | 187.56 |
| 50 day SMA | 176.02 | 174.92 | 173.7 |
| 100 day SMA | 152.87 | 152.15 | 151.37 |
| 150 day SMA | 145.52 | 145.19 | 144.82 |
| 200 day SMA | 158.32 | 158.41 | 158.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.