WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc Strong Daily Stock price targets for WorkdayInc WDAY are 223.07 and 230.51 | Daily Target 1 | 216.96 | | Daily Target 2 | 221.74 | | Daily Target 3 | 224.40333333333 | | Daily Target 4 | 229.18 | | Daily Target 5 | 231.84 |
Daily price and volume Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
226.51 (0.79%) |
224.04 |
219.63 - 227.07 |
0.6069 times |
Thu 10 April 2025 |
224.74 (-2.89%) |
226.55 |
218.74 - 228.68 |
0.7159 times |
Wed 09 April 2025 |
231.42 (9.95%) |
209.85 |
207.79 - 232.62 |
1.3136 times |
Tue 08 April 2025 |
210.47 (-2.25%) |
220.29 |
207.70 - 222.48 |
1.0332 times |
Mon 07 April 2025 |
215.32 (-0.84%) |
206.04 |
205.33 - 223.18 |
1.4327 times |
Fri 04 April 2025 |
217.14 (-4.9%) |
225.65 |
216.11 - 227.89 |
1.3479 times |
Thu 03 April 2025 |
228.33 (-3%) |
227.96 |
226.30 - 232.63 |
1.3997 times |
Wed 02 April 2025 |
235.39 (0.37%) |
230.50 |
230.50 - 236.99 |
0.5305 times |
Tue 01 April 2025 |
234.53 (0.43%) |
232.95 |
230.01 - 235.08 |
0.7071 times |
Mon 31 March 2025 |
233.53 (-2.08%) |
236.67 |
229.29 - 237.41 |
0.9124 times |
Fri 28 March 2025 |
238.49 (-4.57%) |
244.10 |
236.03 - 244.81 |
0.5202 times |
Weekly price and charts WorkdayInc Strong weekly Stock price targets for WorkdayInc WDAY are 215.92 and 243.21 | Weekly Target 1 | 194.2 | | Weekly Target 2 | 210.35 | | Weekly Target 3 | 221.48666666667 | | Weekly Target 4 | 237.64 | | Weekly Target 5 | 248.78 |
Weekly price and volumes for Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
226.51 (4.32%) |
206.04 |
205.33 - 232.62 |
1.5016 times |
Fri 04 April 2025 |
217.14 (-8.95%) |
236.67 |
216.11 - 237.41 |
1.4414 times |
Fri 28 March 2025 |
238.49 (-4.41%) |
252.89 |
236.03 - 252.89 |
0.317 times |
Fri 21 March 2025 |
249.49 (2.18%) |
243.41 |
242.45 - 256.17 |
0.8221 times |
Fri 14 March 2025 |
244.17 (-3.25%) |
249.92 |
235.56 - 251.45 |
0.8994 times |
Fri 07 March 2025 |
252.38 (-4.16%) |
264.26 |
245.45 - 264.72 |
0.791 times |
Fri 28 February 2025 |
263.34 (2.71%) |
255.18 |
251.03 - 281.00 |
1.6836 times |
Fri 21 February 2025 |
256.39 (-0.64%) |
257.05 |
255.24 - 265.76 |
0.76 times |
Fri 14 February 2025 |
258.05 (-5.09%) |
274.67 |
254.28 - 277.23 |
0.76 times |
Fri 07 February 2025 |
271.89 (3.75%) |
259.73 |
254.74 - 283.68 |
1.024 times |
Fri 31 January 2025 |
262.06 (1.46%) |
255.22 |
255.22 - 274.50 |
0.7563 times |
Monthly price and charts WorkdayInc Strong monthly Stock price targets for WorkdayInc WDAY are 200.09 and 231.75 | Monthly Target 1 | 191.28 | | Monthly Target 2 | 208.9 | | Monthly Target 3 | 222.94333333333 | | Monthly Target 4 | 240.56 | | Monthly Target 5 | 254.6 |
Monthly price and volumes Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
226.51 (-3.01%) |
232.95 |
205.33 - 236.99 |
0.6965 times |
Mon 31 March 2025 |
233.53 (-11.32%) |
264.26 |
229.29 - 264.72 |
0.8068 times |
Fri 28 February 2025 |
263.34 (0.49%) |
259.73 |
251.03 - 283.68 |
1.101 times |
Fri 31 January 2025 |
262.06 (1.56%) |
260.68 |
244.88 - 274.50 |
0.9168 times |
Tue 31 December 2024 |
258.03 (-4.5%) |
291.60 |
256.19 - 294.00 |
2.0186 times |
Tue 26 November 2024 |
270.19 (15.54%) |
233.16 |
231.74 - 278.98 |
0.8531 times |
Thu 31 October 2024 |
233.85 (-4.32%) |
243.94 |
233.33 - 247.72 |
0.7534 times |
Mon 30 September 2024 |
244.41 (-7.14%) |
262.99 |
241.54 - 265.57 |
0.782 times |
Fri 30 August 2024 |
263.19 (15.88%) |
227.33 |
199.81 - 266.82 |
1.2285 times |
Wed 31 July 2024 |
227.12 (1.59%) |
223.00 |
219.01 - 237.48 |
0.8432 times |
Fri 28 June 2024 |
223.56 (5.73%) |
210.07 |
207.00 - 225.41 |
1.0679 times |
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value | | 5 day DMA | 221.69 | | 12 day DMA | 228.82 | | 20 day DMA | 236.19 | | 35 day DMA | 245 | | 50 day DMA | 251.06 | | 100 day DMA | 256.52 | | 150 day DMA | 253.06 | | 200 day DMA | 246.24 | EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.84 | 224.01 | 223.64 | | 12 day EMA | 228.99 | 229.44 | 230.29 | | 20 day EMA | 234.25 | 235.06 | 236.15 | | 35 day EMA | 241.7 | 242.59 | 243.64 | | 50 day EMA | 248.63 | 249.53 | 250.54 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.69 | 219.82 | 220.54 | | 12 day SMA | 228.82 | 230.73 | 232.87 | | 20 day SMA | 236.19 | 237.01 | 237.93 | | 35 day SMA | 245 | 246.12 | 247.07 | | 50 day SMA | 251.06 | 251.81 | 252.48 | | 100 day SMA | 256.52 | 256.67 | 256.84 | | 150 day SMA | 253.06 | 253.32 | 253.55 | | 200 day SMA | 246.24 | 246.15 | 246.09 |
|
|
