Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 159.33 and 167.36
| Daily Target 1 | 157.42 |
| Daily Target 2 | 161.24 |
| Daily Target 3 | 165.45333333333 |
| Daily Target 4 | 169.27 |
| Daily Target 5 | 173.48 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 165.05 (2.94%) | 165.84 | 161.64 - 169.67 | 0.9197 times | Fri 31 July 2026 | 160.34 (1.41%) | 157.10 | 152.00 - 160.89 | 0.5156 times | Thu 30 July 2026 | 158.11 (-5.89%) | 158.02 | 149.54 - 160.99 | 1.5768 times | Wed 29 July 2026 | 168.01 (5.2%) | 159.79 | 158.99 - 170.40 | 1.6752 times | Tue 28 July 2026 | 159.71 (8.26%) | 149.95 | 149.14 - 160.55 | 1.0264 times | Mon 27 July 2026 | 147.52 (9%) | 136.01 | 136.01 - 150.24 | 0.6719 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.7994 times | Fri 24 July 2026 | 135.34 (5.84%) | 130.49 | 130.49 - 136.00 | 0.7994 times | Thu 23 July 2026 | 127.87 (-3.44%) | 135.86 | 127.11 - 136.33 | 1.0268 times | Wed 22 July 2026 | 132.42 (-6.2%) | 142.18 | 131.93 - 142.18 | 0.9889 times | Tue 21 July 2026 | 141.17 (-4.11%) | 139.01 | 139.01 - 144.99 | 0.9308 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 159.33 and 167.36
| Weekly Target 1 | 157.42 |
| Weekly Target 2 | 161.24 |
| Weekly Target 3 | 165.45333333333 |
| Weekly Target 4 | 169.27 |
| Weekly Target 5 | 173.48 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 165.05 (2.94%) | 165.84 | 161.64 - 169.67 | 0.2523 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.4993 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.2193 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.1942 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.2032 times | Fri 10 July 2026 | 138.97 (2.64%) | 134.70 | 129.20 - 145.81 | 0.7968 times | Thu 02 July 2026 | 135.40 (9.19%) | 126.98 | 119.50 - 136.98 | 0.9317 times | Fri 26 June 2026 | 124.00 (6.05%) | 115.05 | 111.50 - 125.21 | 1.3048 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.3335 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 1.265 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.2881 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 159.33 and 167.36
| Monthly Target 1 | 157.42 |
| Monthly Target 2 | 161.24 |
| Monthly Target 3 | 165.45333333333 |
| Monthly Target 4 | 169.27 |
| Monthly Target 5 | 173.48 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 165.05 (2.94%) | 165.84 | 161.64 - 169.67 | 0.0531 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.1384 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.1833 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.2288 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2226 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2016 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.7287 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8403 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7114 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6918 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6431 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 162.24 |
| 12 day DMA | 148.18 |
| 20 day DMA | 145.5 |
| 35 day DMA | 136.64 |
| 50 day DMA | 137.27 |
| 100 day DMA | 131.44 |
| 150 day DMA | 144.24 |
| 200 day DMA | 164.7 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.56 | 156.81 | 155.04 |
| 12 day EMA | 152.02 | 149.65 | 147.71 |
| 20 day EMA | 147.1 | 145.21 | 143.62 |
| 35 day EMA | 142.55 | 141.23 | 140.1 |
| 50 day EMA | 138.87 | 137.8 | 136.88 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.24 | 158.74 | 153.74 |
| 12 day SMA | 148.18 | 146.49 | 145.24 |
| 20 day SMA | 145.5 | 144.43 | 143.31 |
| 35 day SMA | 136.64 | 135.66 | 134.81 |
| 50 day SMA | 137.27 | 136.41 | 135.73 |
| 100 day SMA | 131.44 | 131.17 | 131.04 |
| 150 day SMA | 144.24 | 144.62 | 144.99 |
| 200 day SMA | 164.7 | 165.05 | 165.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.