Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 184.52 and 189.97
| Daily Target 1 | 183.17 |
| Daily Target 2 | 185.87 |
| Daily Target 3 | 188.61666666667 |
| Daily Target 4 | 191.32 |
| Daily Target 5 | 194.07 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 188.58 (-1.19%) | 190.72 | 185.91 - 191.36 | 0.9963 times | Mon 26 January 2026 | 190.85 (0.82%) | 190.42 | 190.00 - 194.01 | 0.9643 times | Fri 23 January 2026 | 189.29 (0.58%) | 188.00 | 186.33 - 190.35 | 0.4909 times | Thu 22 January 2026 | 188.20 (2.61%) | 184.66 | 183.34 - 189.04 | 0.5465 times | Wed 21 January 2026 | 183.41 (0.19%) | 183.00 | 180.56 - 185.09 | 1.49 times | Tue 20 January 2026 | 183.07 (-2.01%) | 186.00 | 180.83 - 186.50 | 0.7673 times | Fri 16 January 2026 | 186.82 (-3.06%) | 193.47 | 185.60 - 193.47 | 0.8508 times | Thu 15 January 2026 | 192.72 (-0.65%) | 194.14 | 192.50 - 196.15 | 1.3182 times | Wed 14 January 2026 | 193.99 (-2.79%) | 198.30 | 192.27 - 198.30 | 1.6044 times | Tue 13 January 2026 | 199.55 (-4.02%) | 207.07 | 199.00 - 208.62 | 0.9712 times | Mon 12 January 2026 | 207.91 (0.38%) | 205.54 | 204.30 - 210.08 | 0.7845 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 183.2 and 191.3
| Weekly Target 1 | 181.4 |
| Weekly Target 2 | 184.99 |
| Weekly Target 3 | 189.5 |
| Weekly Target 4 | 193.09 |
| Weekly Target 5 | 197.6 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 188.58 (-0.38%) | 190.42 | 185.91 - 194.01 | 0.4445 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.7469 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 1.2534 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.9056 times | Fri 02 January 2026 | 205.79 (-6.76%) | 219.87 | 202.22 - 220.73 | 0.933 times | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.6009 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.3671 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 1.0599 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.2884 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.4004 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.42 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 167.15 and 201.99
| Monthly Target 1 | 160.01 |
| Monthly Target 2 | 174.29 |
| Monthly Target 3 | 194.84666666667 |
| Monthly Target 4 | 209.13 |
| Monthly Target 5 | 229.69 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 188.58 (-12.21%) | 215.20 | 180.56 - 215.40 | 0.8026 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.974 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9471 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.8804 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.4076 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.5347 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9107 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.6931 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9152 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9346 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.6978 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 188.07 |
| 12 day DMA | 192.63 |
| 20 day DMA | 200.41 |
| 35 day DMA | 208.5 |
| 50 day DMA | 212.36 |
| 100 day DMA | 223.5 |
| 150 day DMA | 225.95 |
| 200 day DMA | 231.1 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.12 | 189.39 | 188.66 |
| 12 day EMA | 193.15 | 193.98 | 194.55 |
| 20 day EMA | 198.17 | 199.18 | 200.06 |
| 35 day EMA | 204.7 | 205.65 | 206.52 |
| 50 day EMA | 211.1 | 212.02 | 212.88 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.07 | 186.96 | 186.16 |
| 12 day SMA | 192.63 | 194.39 | 196.08 |
| 20 day SMA | 200.41 | 202.01 | 203.31 |
| 35 day SMA | 208.5 | 209.3 | 209.98 |
| 50 day SMA | 212.36 | 213.11 | 213.83 |
| 100 day SMA | 223.5 | 223.95 | 224.33 |
| 150 day SMA | 225.95 | 226.27 | 226.59 |
| 200 day SMA | 231.1 | 231.32 | 231.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.