Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 131.83 and 138.64
| Daily Target 1 | 126.79 |
| Daily Target 2 | 130.05 |
| Daily Target 3 | 133.59666666667 |
| Daily Target 4 | 136.86 |
| Daily Target 5 | 140.41 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.32 (-1.37%) | 131.00 | 130.33 - 137.14 | 0.4357 times | Tue 17 March 2026 | 135.17 (1.15%) | 133.90 | 133.90 - 139.38 | 0.7932 times | Mon 16 March 2026 | 133.63 (0.41%) | 133.63 | 132.24 - 136.86 | 1.4439 times | Fri 13 March 2026 | 133.09 (-0.78%) | 134.60 | 130.91 - 135.98 | 0.9699 times | Thu 12 March 2026 | 134.14 (-2.68%) | 137.28 | 133.85 - 141.60 | 1.0088 times | Wed 11 March 2026 | 137.84 (-6.95%) | 143.00 | 136.56 - 145.50 | 1.0142 times | Mon 09 March 2026 | 148.14 (-1.94%) | 149.69 | 147.19 - 153.90 | 1.2455 times | Fri 06 March 2026 | 151.07 (2.64%) | 147.10 | 144.00 - 151.23 | 0.7233 times | Thu 05 March 2026 | 147.18 (2.89%) | 144.10 | 144.10 - 148.97 | 1.2334 times | Wed 04 March 2026 | 143.04 (-0.4%) | 144.20 | 141.28 - 145.84 | 1.1321 times | Tue 03 March 2026 | 143.61 (7.16%) | 132.70 | 132.70 - 143.76 | 1.5644 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 127.3 and 136.35
| Weekly Target 1 | 125.29 |
| Weekly Target 2 | 129.31 |
| Weekly Target 3 | 134.34333333333 |
| Weekly Target 4 | 138.36 |
| Weekly Target 5 | 143.39 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.32 (0.17%) | 133.63 | 130.33 - 139.38 | 0.5358 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 0.8497 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.2004 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.492 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.7912 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2582 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.2665 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.1187 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.1012 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.3864 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 0.6484 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 131.83 and 155.4
| Monthly Target 1 | 115.61 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 139.18333333333 |
| Monthly Target 4 | 148.04 |
| Monthly Target 5 | 162.75 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.32 (-0.33%) | 131.77 | 130.33 - 153.90 | 0.868 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.9893 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.967 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.8187 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7961 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.74 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.1831 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.2899 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7654 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.5825 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.7693 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 133.87 |
| 12 day DMA | 139.52 |
| 20 day DMA | 138 |
| 35 day DMA | 147.26 |
| 50 day DMA | 161.94 |
| 100 day DMA | 192.74 |
| 150 day DMA | 206.12 |
| 200 day DMA | 213.76 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.13 | 136.03 | 136.46 |
| 12 day EMA | 137.77 | 138.58 | 139.2 |
| 20 day EMA | 141.32 | 142.16 | 142.9 |
| 35 day EMA | 152.24 | 153.35 | 154.42 |
| 50 day EMA | 163.34 | 164.56 | 165.76 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.87 | 134.77 | 137.37 |
| 12 day SMA | 139.52 | 139.56 | 139.88 |
| 20 day SMA | 138 | 138.49 | 138.96 |
| 35 day SMA | 147.26 | 148.84 | 150.43 |
| 50 day SMA | 161.94 | 163.45 | 164.86 |
| 100 day SMA | 192.74 | 193.84 | 194.94 |
| 150 day SMA | 206.12 | 206.72 | 207.25 |
| 200 day SMA | 213.76 | 214.3 | 214.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.