WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc Strong Daily Stock price targets for WorkdayInc WDAY are 221.52 and 225.17 | Daily Target 1 | 220.74 | | Daily Target 2 | 222.3 | | Daily Target 3 | 224.39 | | Daily Target 4 | 225.95 | | Daily Target 5 | 228.04 |
Daily price and volume Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
223.86 (-0.79%) |
225.36 |
222.83 - 226.48 |
1.1766 times |
Tue 18 November 2025 |
225.64 (0.31%) |
224.80 |
222.85 - 227.25 |
1.2152 times |
Mon 17 November 2025 |
224.95 (-2.54%) |
230.16 |
224.75 - 231.23 |
0.9461 times |
Fri 14 November 2025 |
230.82 (3.26%) |
225.83 |
225.83 - 235.00 |
1.2855 times |
Thu 13 November 2025 |
223.54 (-1.06%) |
224.46 |
223.20 - 227.16 |
0.5037 times |
Wed 12 November 2025 |
225.93 (-0.46%) |
227.87 |
225.15 - 229.00 |
0.6481 times |
Tue 11 November 2025 |
226.98 (-0.43%) |
226.51 |
225.95 - 228.49 |
0.6388 times |
Mon 10 November 2025 |
227.97 (1.24%) |
224.72 |
222.98 - 228.31 |
0.8287 times |
Fri 07 November 2025 |
225.17 (0.3%) |
222.00 |
220.41 - 226.60 |
1.5322 times |
Thu 06 November 2025 |
224.50 (-3.27%) |
229.73 |
220.69 - 230.00 |
1.2251 times |
Wed 05 November 2025 |
232.10 (-0.59%) |
233.63 |
230.79 - 236.15 |
0.8379 times |
Weekly price and charts WorkdayInc Strong weekly Stock price targets for WorkdayInc WDAY are 219.15 and 227.55 | Weekly Target 1 | 217.57 | | Weekly Target 2 | 220.72 | | Weekly Target 3 | 225.97333333333 | | Weekly Target 4 | 229.12 | | Weekly Target 5 | 234.37 |
Weekly price and volumes for Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
223.86 (-3.02%) |
230.16 |
222.83 - 231.23 |
0.8058 times |
Fri 14 November 2025 |
230.82 (2.51%) |
224.72 |
222.98 - 235.00 |
0.9426 times |
Fri 07 November 2025 |
225.17 (-6.15%) |
236.40 |
220.41 - 236.69 |
1.0555 times |
Fri 31 October 2025 |
239.92 (0%) |
232.73 |
231.14 - 241.32 |
0.1969 times |
Fri 31 October 2025 |
239.92 (-1.17%) |
243.77 |
228.05 - 244.26 |
0.9795 times |
Fri 24 October 2025 |
242.75 (3.63%) |
235.56 |
233.13 - 247.40 |
0.7221 times |
Fri 17 October 2025 |
234.25 (0.46%) |
234.46 |
227.14 - 241.00 |
0.9306 times |
Fri 10 October 2025 |
233.18 (-1.4%) |
235.66 |
229.75 - 243.95 |
1.1308 times |
Fri 03 October 2025 |
236.48 (-4.13%) |
247.62 |
230.81 - 249.85 |
1.55 times |
Fri 26 September 2025 |
246.67 (5.59%) |
232.02 |
230.73 - 249.05 |
1.6862 times |
Fri 19 September 2025 |
233.62 (4.58%) |
222.71 |
218.00 - 240.63 |
2.7495 times |
Monthly price and charts WorkdayInc Strong monthly Stock price targets for WorkdayInc WDAY are 214 and 230.28 | Monthly Target 1 | 210.71 | | Monthly Target 2 | 217.28 | | Monthly Target 3 | 226.98666666667 | | Monthly Target 4 | 233.56 | | Monthly Target 5 | 243.27 |
Monthly price and volumes Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
223.86 (-6.69%) |
236.40 |
220.41 - 236.69 |
0.5419 times |
Fri 31 October 2025 |
239.92 (-0.34%) |
239.35 |
227.14 - 247.40 |
0.9329 times |
Tue 30 September 2025 |
240.73 (4.29%) |
227.49 |
218.00 - 249.85 |
1.4915 times |
Fri 29 August 2025 |
230.82 (0.63%) |
228.74 |
206.77 - 234.92 |
1.6261 times |
Thu 31 July 2025 |
229.38 (-4.43%) |
238.59 |
222.26 - 243.73 |
0.9649 times |
Mon 30 June 2025 |
240.00 (-3.11%) |
246.26 |
230.06 - 257.09 |
0.7344 times |
Fri 30 May 2025 |
247.71 (1.11%) |
247.05 |
237.00 - 276.00 |
0.9698 times |
Wed 30 April 2025 |
245.00 (4.91%) |
232.95 |
205.33 - 245.52 |
0.9902 times |
Mon 31 March 2025 |
233.53 (-11.32%) |
264.26 |
229.29 - 264.72 |
0.7394 times |
Fri 28 February 2025 |
263.34 (0.49%) |
259.73 |
251.03 - 283.68 |
1.009 times |
Fri 31 January 2025 |
262.06 (1.56%) |
260.68 |
244.88 - 274.50 |
0.8401 times |
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value | | 5 day DMA | 225.76 | | 12 day DMA | 227.08 | | 20 day DMA | 231.54 | | 35 day DMA | 233.74 | | 50 day DMA | 234.19 | | 100 day DMA | 232.16 | | 150 day DMA | 237.24 | | 200 day DMA | 240.18 | EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.56 | 226.41 | 226.8 | | 12 day EMA | 227.78 | 228.49 | 229.01 | | 20 day EMA | 229.8 | 230.42 | 230.92 | | 35 day EMA | 231.51 | 231.96 | 232.33 | | 50 day EMA | 233.02 | 233.39 | 233.71 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.76 | 226.18 | 226.44 | | 12 day SMA | 227.08 | 228.42 | 229.61 | | 20 day SMA | 231.54 | 232.49 | 233.49 | | 35 day SMA | 233.74 | 233.98 | 234.41 | | 50 day SMA | 234.19 | 234.24 | 234.34 | | 100 day SMA | 232.16 | 232.32 | 232.44 | | 150 day SMA | 237.24 | 237.27 | 237.32 | | 200 day SMA | 240.18 | 240.37 | 240.56 |
|
|
