BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS Strong Daily Stock price targets for BrfS BRFS are 4.16 and 4.24 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.18 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.26 |
Daily price and volume Brf S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.18 (0.48%) |
4.16 |
4.14 - 4.22 |
1.327 times |
Tue 16 September 2025 |
4.16 (5.58%) |
3.99 |
3.98 - 4.17 |
2.3199 times |
Mon 15 September 2025 |
3.94 (1.55%) |
3.95 |
3.91 - 3.95 |
1.0032 times |
Fri 12 September 2025 |
3.88 (2.11%) |
3.80 |
3.80 - 3.88 |
0.8607 times |
Thu 11 September 2025 |
3.80 (1.6%) |
3.82 |
3.78 - 3.89 |
0.6326 times |
Wed 10 September 2025 |
3.74 (3.6%) |
3.65 |
3.63 - 3.77 |
0.9711 times |
Tue 09 September 2025 |
3.61 (1.98%) |
3.54 |
3.51 - 3.66 |
1.5173 times |
Mon 08 September 2025 |
3.54 (-3.28%) |
3.67 |
3.53 - 3.67 |
0.5821 times |
Fri 05 September 2025 |
3.66 (-0.27%) |
3.71 |
3.63 - 3.71 |
0.4617 times |
Thu 04 September 2025 |
3.67 (0.82%) |
3.63 |
3.63 - 3.68 |
0.3244 times |
Wed 03 September 2025 |
3.64 (0.28%) |
3.59 |
3.57 - 3.69 |
0.662 times |
Weekly price and charts BrfS Strong weekly Stock price targets for BrfS BRFS are 4.05 and 4.36 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.1033333333333 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.41 |
Weekly price and volumes for Brf S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.18 (7.73%) |
3.95 |
3.91 - 4.22 |
1.0336 times |
Fri 12 September 2025 |
3.88 (6.01%) |
3.67 |
3.51 - 3.89 |
1.0144 times |
Fri 05 September 2025 |
3.66 (-4.19%) |
3.66 |
3.57 - 3.71 |
0.4359 times |
Fri 29 August 2025 |
3.82 (0%) |
3.69 |
3.67 - 3.83 |
0.3783 times |
Fri 29 August 2025 |
3.82 (4.66%) |
3.66 |
3.59 - 3.83 |
0.7139 times |
Fri 22 August 2025 |
3.65 (-1.08%) |
3.69 |
3.51 - 3.71 |
1.4425 times |
Fri 15 August 2025 |
3.69 (3.36%) |
3.52 |
3.35 - 3.75 |
1.2665 times |
Fri 08 August 2025 |
3.57 (-0.83%) |
3.59 |
3.44 - 3.67 |
0.897 times |
Fri 01 August 2025 |
3.60 (-4.26%) |
3.73 |
3.51 - 3.83 |
1.4171 times |
Fri 25 July 2025 |
3.76 (4.44%) |
3.72 |
3.72 - 3.92 |
1.4008 times |
Fri 18 July 2025 |
3.60 (-7.69%) |
3.86 |
3.57 - 3.86 |
1.7976 times |
Monthly price and charts BrfS Strong monthly Stock price targets for BrfS BRFS are 3.85 and 4.56 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 3.97 | | Monthly Target 4 | 4.43 | | Monthly Target 5 | 4.68 |
Monthly price and volumes Brf S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.18 (9.42%) |
3.66 |
3.51 - 4.22 |
0.3677 times |
Fri 29 August 2025 |
3.82 (8.52%) |
3.59 |
3.35 - 3.83 |
0.7759 times |
Thu 31 July 2025 |
3.52 (-3.56%) |
3.63 |
3.51 - 4.09 |
1.6213 times |
Mon 30 June 2025 |
3.65 (3.99%) |
3.53 |
3.48 - 3.92 |
1.603 times |
Fri 30 May 2025 |
3.51 (-11.36%) |
3.93 |
3.35 - 3.95 |
1.8888 times |
Wed 30 April 2025 |
3.96 (15.12%) |
3.43 |
3.09 - 4.07 |
0.9289 times |
Mon 31 March 2025 |
3.44 (12.05%) |
3.09 |
3.02 - 3.55 |
0.6094 times |
Fri 28 February 2025 |
3.07 (-18.13%) |
3.76 |
2.99 - 3.79 |
0.7225 times |
Fri 31 January 2025 |
3.75 (-7.86%) |
4.05 |
3.54 - 4.09 |
0.8016 times |
Tue 31 December 2024 |
4.07 (-3.33%) |
4.30 |
3.96 - 4.87 |
0.681 times |
Tue 26 November 2024 |
4.21 (-7.88%) |
4.51 |
4.08 - 4.64 |
0.8338 times |
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 3.79 | | 20 day DMA | 3.75 | | 35 day DMA | 3.68 | | 50 day DMA | 3.71 | | 100 day DMA | 3.69 | | 150 day DMA | 3.58 | | 200 day DMA | 3.7 | EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 3.94 | 3.83 | | 12 day EMA | 3.87 | 3.81 | 3.75 | | 20 day EMA | 3.8 | 3.76 | 3.72 | | 35 day EMA | 3.76 | 3.74 | 3.72 | | 50 day EMA | 3.74 | 3.72 | 3.7 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 3.9 | 3.79 | | 12 day SMA | 3.79 | 3.76 | 3.73 | | 20 day SMA | 3.75 | 3.72 | 3.7 | | 35 day SMA | 3.68 | 3.66 | 3.65 | | 50 day SMA | 3.71 | 3.7 | 3.7 | | 100 day SMA | 3.69 | 3.69 | 3.68 | | 150 day SMA | 3.58 | 3.58 | 3.58 | | 200 day SMA | 3.7 | 3.7 | 3.7 |
|
|
