BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS Strong Daily Stock price targets for BrfS BRFS are 3.44 and 3.57 | Daily Target 1 | 3.34 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.4666666666667 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.6 |
Daily price and volume Brf S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.49 (2.35%) |
3.41 |
3.39 - 3.52 |
0.6564 times |
Thu 10 April 2025 |
3.41 (-1.45%) |
3.42 |
3.36 - 3.53 |
0.9432 times |
Wed 09 April 2025 |
3.46 (11.25%) |
3.09 |
3.09 - 3.51 |
2.406 times |
Tue 08 April 2025 |
3.11 (-1.27%) |
3.24 |
3.09 - 3.25 |
0.9364 times |
Mon 07 April 2025 |
3.15 (-3.96%) |
3.17 |
3.13 - 3.33 |
1.8313 times |
Fri 04 April 2025 |
3.28 (-5.48%) |
3.38 |
3.26 - 3.45 |
1.237 times |
Thu 03 April 2025 |
3.47 (0.87%) |
3.44 |
3.43 - 3.52 |
0.4215 times |
Wed 02 April 2025 |
3.44 (-2.82%) |
3.48 |
3.41 - 3.48 |
0.3756 times |
Tue 01 April 2025 |
3.54 (2.91%) |
3.43 |
3.42 - 3.55 |
0.7108 times |
Mon 31 March 2025 |
3.44 (0.88%) |
3.44 |
3.38 - 3.47 |
0.4818 times |
Fri 28 March 2025 |
3.41 (0%) |
3.45 |
3.39 - 3.45 |
0.498 times |
Weekly price and charts BrfS Strong weekly Stock price targets for BrfS BRFS are 3.29 and 3.73 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.37 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Brf S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.49 (6.4%) |
3.17 |
3.09 - 3.53 |
1.7888 times |
Fri 04 April 2025 |
3.28 (-3.81%) |
3.44 |
3.26 - 3.55 |
0.8522 times |
Fri 28 March 2025 |
3.41 (-1.16%) |
3.40 |
3.31 - 3.45 |
0.362 times |
Fri 21 March 2025 |
3.45 (8.49%) |
3.10 |
3.02 - 3.55 |
1.0958 times |
Fri 14 March 2025 |
3.18 (-4.22%) |
3.26 |
3.14 - 3.32 |
0.7331 times |
Fri 07 March 2025 |
3.32 (8.14%) |
3.09 |
3.02 - 3.39 |
1.1071 times |
Fri 28 February 2025 |
3.07 (-8.36%) |
3.35 |
2.99 - 3.38 |
1.4548 times |
Fri 21 February 2025 |
3.35 (-4.83%) |
3.44 |
3.29 - 3.48 |
0.7568 times |
Fri 14 February 2025 |
3.52 (-2.22%) |
3.67 |
3.38 - 3.75 |
0.8927 times |
Fri 07 February 2025 |
3.60 (-4%) |
3.76 |
3.53 - 3.79 |
0.9567 times |
Fri 31 January 2025 |
3.75 (1.35%) |
3.74 |
3.70 - 3.85 |
0.846 times |
Monthly price and charts BrfS Strong monthly Stock price targets for BrfS BRFS are 3.29 and 3.75 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 3.3766666666667 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 3.84 |
Monthly price and volumes Brf S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.49 (1.45%) |
3.43 |
3.09 - 3.55 |
0.5629 times |
Mon 31 March 2025 |
3.44 (12.05%) |
3.09 |
3.02 - 3.55 |
0.767 times |
Fri 28 February 2025 |
3.07 (-18.13%) |
3.76 |
2.99 - 3.79 |
0.9094 times |
Fri 31 January 2025 |
3.75 (-7.86%) |
4.05 |
3.54 - 4.09 |
1.0089 times |
Tue 31 December 2024 |
4.07 (-3.33%) |
4.30 |
3.96 - 4.87 |
0.8571 times |
Tue 26 November 2024 |
4.21 (-7.88%) |
4.51 |
4.08 - 4.64 |
1.0494 times |
Thu 31 October 2024 |
4.57 (4.58%) |
4.39 |
4.03 - 4.66 |
1.3467 times |
Mon 30 September 2024 |
4.37 (-5.21%) |
4.43 |
4.23 - 4.69 |
1.0264 times |
Fri 30 August 2024 |
4.61 (22.61%) |
3.77 |
3.51 - 4.76 |
1.4358 times |
Wed 31 July 2024 |
3.76 (-7.62%) |
4.07 |
3.62 - 4.25 |
1.0364 times |
Fri 28 June 2024 |
4.07 (12.12%) |
3.54 |
3.36 - 4.09 |
1.1725 times |
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.38 | | 20 day DMA | 3.37 | | 35 day DMA | 3.31 | | 50 day DMA | 3.4 | | 100 day DMA | 3.78 | | 150 day DMA | 3.98 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.35 | 3.32 | | 12 day EMA | 3.37 | 3.35 | 3.34 | | 20 day EMA | 3.37 | 3.36 | 3.36 | | 35 day EMA | 3.39 | 3.38 | 3.38 | | 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.28 | 3.29 | | 12 day SMA | 3.38 | 3.37 | 3.38 | | 20 day SMA | 3.37 | 3.36 | 3.34 | | 35 day SMA | 3.31 | 3.3 | 3.3 | | 50 day SMA | 3.4 | 3.4 | 3.41 | | 100 day SMA | 3.78 | 3.78 | 3.79 | | 150 day SMA | 3.98 | 3.99 | 3.99 | | 200 day SMA | 4.01 | 4.02 | 4.02 |
|
|
