BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS Strong Daily Stock price targets for BrfS BRFS are 3.47 and 3.53 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.5166666666667 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.58 |
Daily price and volume Brf S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.51 (-1.68%) |
3.55 |
3.49 - 3.55 |
0.2623 times |
Thu 29 May 2025 |
3.57 (1.71%) |
3.54 |
3.50 - 3.61 |
0.4521 times |
Wed 28 May 2025 |
3.51 (-2.5%) |
3.53 |
3.49 - 3.56 |
0.4447 times |
Tue 27 May 2025 |
3.60 (-2.7%) |
3.71 |
3.58 - 3.74 |
0.5615 times |
Fri 23 May 2025 |
3.70 (-0.54%) |
3.69 |
3.61 - 3.72 |
1.0152 times |
Thu 22 May 2025 |
3.72 (0.81%) |
3.75 |
3.67 - 3.81 |
1.1832 times |
Wed 21 May 2025 |
3.69 (1.1%) |
3.73 |
3.67 - 3.79 |
0.9957 times |
Tue 20 May 2025 |
3.65 (2.24%) |
3.68 |
3.63 - 3.75 |
1.1242 times |
Mon 19 May 2025 |
3.57 (-1.11%) |
3.57 |
3.50 - 3.63 |
1.0195 times |
Fri 16 May 2025 |
3.61 (0.56%) |
3.43 |
3.38 - 3.65 |
2.9415 times |
Thu 15 May 2025 |
3.59 (3.16%) |
3.53 |
3.48 - 3.74 |
1.7482 times |
Weekly price and charts BrfS Strong weekly Stock price targets for BrfS BRFS are 3.38 and 3.63 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.58 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.83 |
Weekly price and volumes for Brf S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.51 (-5.14%) |
3.71 |
3.49 - 3.74 |
0.8955 times |
Fri 23 May 2025 |
3.70 (2.49%) |
3.57 |
3.50 - 3.81 |
2.7781 times |
Fri 16 May 2025 |
3.61 (6.8%) |
3.38 |
3.35 - 3.74 |
3.0751 times |
Fri 09 May 2025 |
3.38 (-13.78%) |
3.91 |
3.37 - 3.91 |
1.0637 times |
Fri 02 May 2025 |
3.92 (-1.51%) |
4.01 |
3.86 - 4.07 |
0.6574 times |
Fri 25 April 2025 |
3.98 (9.64%) |
3.62 |
3.49 - 4.01 |
0.803 times |
Thu 17 April 2025 |
3.63 (3.71%) |
3.47 |
3.46 - 3.66 |
0.1353 times |
Wed 16 April 2025 |
3.50 (0%) |
3.47 |
3.46 - 3.59 |
0.1898 times |
Wed 16 April 2025 |
3.50 (0%) |
3.47 |
3.46 - 3.59 |
0 times |
Wed 16 April 2025 |
3.50 (0.29%) |
3.50 |
3.41 - 3.59 |
0.402 times |
Fri 11 April 2025 |
3.49 (6.4%) |
3.17 |
3.09 - 3.53 |
1.3426 times |
Monthly price and charts BrfS Strong monthly Stock price targets for BrfS BRFS are 3.13 and 3.73 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.6033333333333 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 4.2 |
Monthly price and volumes Brf S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.51 (-11.36%) |
3.93 |
3.35 - 3.95 |
1.9898 times |
Wed 30 April 2025 |
3.96 (15.12%) |
3.43 |
3.09 - 4.07 |
0.9786 times |
Mon 31 March 2025 |
3.44 (12.05%) |
3.09 |
3.02 - 3.55 |
0.642 times |
Fri 28 February 2025 |
3.07 (-18.13%) |
3.76 |
2.99 - 3.79 |
0.7612 times |
Fri 31 January 2025 |
3.75 (-7.86%) |
4.05 |
3.54 - 4.09 |
0.8445 times |
Tue 31 December 2024 |
4.07 (-3.33%) |
4.30 |
3.96 - 4.87 |
0.7174 times |
Tue 26 November 2024 |
4.21 (-7.88%) |
4.51 |
4.08 - 4.64 |
0.8784 times |
Thu 31 October 2024 |
4.57 (4.58%) |
4.39 |
4.03 - 4.66 |
1.1272 times |
Mon 30 September 2024 |
4.37 (-5.21%) |
4.43 |
4.23 - 4.69 |
0.8591 times |
Fri 30 August 2024 |
4.61 (22.61%) |
3.77 |
3.51 - 4.76 |
1.2018 times |
Wed 31 July 2024 |
3.76 (-7.62%) |
4.07 |
3.62 - 4.25 |
0.8675 times |
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 3.6 | | 20 day DMA | 3.59 | | 35 day DMA | 3.64 | | 50 day DMA | 3.56 | | 100 day DMA | 3.54 | | 150 day DMA | 3.81 | | 200 day DMA | 3.96 | EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.59 | 3.6 | | 12 day EMA | 3.59 | 3.6 | 3.61 | | 20 day EMA | 3.61 | 3.62 | 3.62 | | 35 day EMA | 3.57 | 3.57 | 3.57 | | 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.62 | 3.64 | | 12 day SMA | 3.6 | 3.61 | 3.6 | | 20 day SMA | 3.59 | 3.61 | 3.63 | | 35 day SMA | 3.64 | 3.64 | 3.63 | | 50 day SMA | 3.56 | 3.56 | 3.56 | | 100 day SMA | 3.54 | 3.54 | 3.55 | | 150 day SMA | 3.81 | 3.81 | 3.82 | | 200 day SMA | 3.96 | 3.97 | 3.97 |
|
|
