Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 108.34 and 112.45
| Daily Target 1 | 107.44 |
| Daily Target 2 | 109.24 |
| Daily Target 3 | 111.55 |
| Daily Target 4 | 113.35 |
| Daily Target 5 | 115.66 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 111.04 (-1.53%) | 113.58 | 109.75 - 113.86 | 0.6291 times | Mon 26 January 2026 | 112.76 (1.61%) | 111.58 | 111.58 - 114.50 | 0.5817 times | Fri 23 January 2026 | 110.97 (-2.84%) | 114.33 | 110.53 - 114.42 | 0.4937 times | Thu 22 January 2026 | 114.21 (2.48%) | 113.00 | 111.18 - 114.34 | 0.7807 times | Wed 21 January 2026 | 111.45 (2.01%) | 109.29 | 107.80 - 111.85 | 1.1539 times | Tue 20 January 2026 | 109.25 (-4.52%) | 112.53 | 108.91 - 114.75 | 0.7256 times | Fri 16 January 2026 | 114.42 (2.04%) | 112.19 | 111.05 - 116.92 | 1.3871 times | Thu 15 January 2026 | 112.13 (-1.37%) | 115.27 | 108.29 - 116.78 | 2.2083 times | Wed 14 January 2026 | 113.69 (-1.6%) | 115.69 | 110.36 - 116.19 | 1.1204 times | Tue 13 January 2026 | 115.54 (-1.32%) | 117.90 | 115.16 - 118.78 | 0.9196 times | Mon 12 January 2026 | 117.09 (1.79%) | 114.94 | 114.94 - 117.58 | 0.7792 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 108.02 and 112.77
| Weekly Target 1 | 107.01 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 111.76333333333 |
| Weekly Target 4 | 113.78 |
| Weekly Target 5 | 116.51 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 111.04 (0.06%) | 111.58 | 109.75 - 114.50 | 0.2833 times | Fri 23 January 2026 | 110.97 (-3.02%) | 112.53 | 107.80 - 114.75 | 0.7379 times | Fri 16 January 2026 | 114.42 (-0.53%) | 114.94 | 108.29 - 118.78 | 1.5008 times | Fri 09 January 2026 | 115.03 (2.56%) | 111.95 | 106.61 - 116.35 | 1.1235 times | Fri 02 January 2026 | 112.16 (-0.8%) | 111.94 | 108.46 - 113.65 | 0.6157 times | Fri 26 December 2025 | 113.07 (3.61%) | 109.54 | 109.50 - 114.60 | 0.8288 times | Fri 19 December 2025 | 109.13 (-0.86%) | 110.26 | 107.00 - 113.87 | 1.6937 times | Fri 12 December 2025 | 110.08 (6.83%) | 103.86 | 101.50 - 111.74 | 1.3469 times | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.9165 times | Fri 28 November 2025 | 109.00 (7.75%) | 100.62 | 100.36 - 109.21 | 0.9529 times | Fri 21 November 2025 | 101.16 (-5.3%) | 106.59 | 95.01 - 108.00 | 1.6954 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 108.83 and 121
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 105.51 |
| Monthly Target 3 | 112.14333333333 |
| Monthly Target 4 | 117.68 |
| Monthly Target 5 | 124.31 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 111.04 (2.29%) | 108.72 | 106.61 - 118.78 | 0.7661 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0678 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8673 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9807 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8918 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3429 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 0.9965 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.0891 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1287 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.8692 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 79.41 | 0.9903 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 112.09 |
| 12 day DMA | 113.13 |
| 20 day DMA | 112.59 |
| 35 day DMA | 111.09 |
| 50 day DMA | 109.35 |
| 100 day DMA | 115.38 |
| 150 day DMA | 113.29 |
| 200 day DMA | 108.57 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.93 | 112.37 | 112.18 |
| 12 day EMA | 112.32 | 112.55 | 112.51 |
| 20 day EMA | 112.11 | 112.22 | 112.16 |
| 35 day EMA | 111.1 | 111.1 | 111 |
| 50 day EMA | 109.84 | 109.79 | 109.67 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.09 | 111.73 | 112.06 |
| 12 day SMA | 113.13 | 113.24 | 113.04 |
| 20 day SMA | 112.59 | 112.69 | 112.65 |
| 35 day SMA | 111.09 | 110.93 | 110.71 |
| 50 day SMA | 109.35 | 109.36 | 109.31 |
| 100 day SMA | 115.38 | 115.43 | 115.48 |
| 150 day SMA | 113.29 | 113.26 | 113.19 |
| 200 day SMA | 108.57 | 108.42 | 108.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.