Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 106.27 and 110.38
| Daily Target 1 | 102.91 |
| Daily Target 2 | 105.52 |
| Daily Target 3 | 107.02333333333 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 111.13 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.12 (4.62%) | 105.39 | 104.42 - 108.53 | 0.8425 times | Fri 31 July 2026 | 103.35 (1.63%) | 102.70 | 100.66 - 105.41 | 0.8861 times | Thu 30 July 2026 | 101.69 (-2.25%) | 105.26 | 101.22 - 107.00 | 1.0794 times | Wed 29 July 2026 | 104.03 (-2.47%) | 106.11 | 100.75 - 106.48 | 1.251 times | Tue 28 July 2026 | 106.66 (1.53%) | 105.02 | 102.15 - 106.83 | 0.9256 times | Mon 27 July 2026 | 105.05 (1.7%) | 104.76 | 102.60 - 106.09 | 0.7833 times | Fri 24 July 2026 | 103.29 (0%) | 104.55 | 101.85 - 104.99 | 0.8687 times | Fri 24 July 2026 | 103.29 (-0.72%) | 104.55 | 101.85 - 104.99 | 0.8687 times | Thu 23 July 2026 | 104.04 (-0.19%) | 102.42 | 101.68 - 105.14 | 1.1798 times | Wed 22 July 2026 | 104.24 (1%) | 103.05 | 102.36 - 105.75 | 1.315 times | Tue 21 July 2026 | 103.21 (0.74%) | 102.25 | 100.75 - 104.98 | 12.968 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 106.27 and 110.38
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 107.02333333333 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.12 (4.62%) | 105.39 | 104.42 - 108.53 | 0.1472 times | Fri 31 July 2026 | 103.35 (0.06%) | 104.76 | 100.66 - 107.00 | 0.8605 times | Fri 24 July 2026 | 103.29 (0%) | 104.55 | 101.85 - 104.99 | 0.1518 times | Fri 24 July 2026 | 103.29 (-1.13%) | 103.64 | 100.75 - 107.00 | 3.2957 times | Fri 17 July 2026 | 104.47 (10.15%) | 94.35 | 93.42 - 109.24 | 1.3835 times | Fri 10 July 2026 | 94.84 (-12.12%) | 107.92 | 93.75 - 110.99 | 0.7629 times | Thu 02 July 2026 | 107.92 (-12.17%) | 121.57 | 103.06 - 123.99 | 0.8605 times | Fri 26 June 2026 | 122.87 (0.07%) | 122.78 | 119.08 - 129.91 | 0.8871 times | Thu 18 June 2026 | 122.78 (7.82%) | 116.89 | 116.89 - 125.70 | 0.7337 times | Fri 12 June 2026 | 113.87 (2.98%) | 110.40 | 103.00 - 114.95 | 0.9171 times | Fri 05 June 2026 | 110.57 (-5.07%) | 113.98 | 107.00 - 115.50 | 0.6347 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 106.27 and 110.38
| Monthly Target 1 | 102.91 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 107.02333333333 |
| Monthly Target 4 | 109.63 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.12 (4.62%) | 105.39 | 104.42 - 108.53 | 0.0498 times | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.3899 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.157 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.1066 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.8075 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.8829 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.1669 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.7583 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.9276 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.7535 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.852 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 104.77 |
| 12 day DMA | 104.12 |
| 20 day DMA | 102.15 |
| 35 day DMA | 109.15 |
| 50 day DMA | 110.01 |
| 100 day DMA | 114.19 |
| 150 day DMA | 116.67 |
| 200 day DMA | 115.09 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 103.52 | 103.6 |
| 12 day EMA | 104.43 | 103.76 | 103.83 |
| 20 day EMA | 105.05 | 104.73 | 104.88 |
| 35 day EMA | 106.8 | 106.72 | 106.92 |
| 50 day EMA | 109.78 | 109.85 | 110.11 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.77 | 104.16 | 104.14 |
| 12 day SMA | 104.12 | 103.81 | 103.74 |
| 20 day SMA | 102.15 | 101.93 | 102.17 |
| 35 day SMA | 109.15 | 109.31 | 109.38 |
| 50 day SMA | 110.01 | 110.08 | 110.26 |
| 100 day SMA | 114.19 | 114.32 | 114.52 |
| 150 day SMA | 116.67 | 116.7 | 116.76 |
| 200 day SMA | 115.09 | 115.13 | 115.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.