Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 88.85 and 92.72
| Daily Target 1 | 85.95 |
| Daily Target 2 | 87.87 |
| Daily Target 3 | 89.816666666667 |
| Daily Target 4 | 91.74 |
| Daily Target 5 | 93.69 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.80 (-2.08%) | 89.09 | 87.89 - 91.76 | 1.0207 times | Thu 29 October 2026 | 91.71 (8.71%) | 84.88 | 84.64 - 92.76 | 1.7729 times | Wed 28 October 2026 | 84.36 (0.31%) | 84.52 | 82.77 - 84.87 | 0.7434 times | Tue 27 October 2026 | 84.10 (1.93%) | 83.14 | 82.35 - 84.30 | 0.9982 times | Mon 26 October 2026 | 82.51 (-0.64%) | 84.28 | 82.16 - 85.35 | 0.7412 times | Fri 23 October 2026 | 83.04 (-1.06%) | 83.74 | 81.71 - 84.13 | 0.7692 times | Thu 22 October 2026 | 83.93 (-1.19%) | 83.66 | 82.86 - 85.20 | 0.7713 times | Wed 21 October 2026 | 84.94 (0.66%) | 85.83 | 84.31 - 86.28 | 1.0892 times | Tue 20 October 2026 | 84.38 (1.45%) | 81.84 | 81.11 - 84.69 | 1.2612 times | Mon 19 October 2026 | 83.17 (0.56%) | 84.04 | 82.24 - 84.97 | 0.8327 times | Fri 16 October 2026 | 82.71 (-0.62%) | 83.39 | 82.15 - 85.40 | 1.2416 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 85.98 and 96.58
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 88.24 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.80 (8.14%) | 84.28 | 82.16 - 92.76 | 0.93 times | Fri 23 October 2026 | 83.04 (0.4%) | 84.04 | 81.11 - 86.28 | 0.8326 times | Fri 16 October 2026 | 82.71 (-4.72%) | 86.36 | 79.33 - 88.26 | 1.2847 times | Fri 09 October 2026 | 86.81 (-4.69%) | 90.73 | 85.22 - 95.47 | 1.1096 times | Fri 02 October 2026 | 91.08 (-2.81%) | 92.30 | 88.47 - 94.37 | 1.1948 times | Fri 25 September 2026 | 93.71 (-0.66%) | 95.37 | 88.73 - 97.11 | 1.1627 times | Fri 18 September 2026 | 94.33 (-5.36%) | 96.58 | 93.86 - 98.22 | 0.9912 times | Fri 11 September 2026 | 99.67 (-4.79%) | 103.67 | 95.51 - 105.09 | 0.5431 times | Fri 04 September 2026 | 104.68 (-4.92%) | 108.89 | 98.58 - 110.59 | 0.9948 times | Fri 28 August 2026 | 110.10 (-1.85%) | 112.17 | 107.46 - 116.00 | 0.9566 times | Fri 21 August 2026 | 112.17 (-7.72%) | 122.63 | 111.20 - 122.63 | 0.7072 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 84.57 and 100.71
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 88.2 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 104.34 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.80 (-0.26%) | 89.47 | 79.33 - 95.47 | 0.9624 times | Wed 30 September 2026 | 90.03 (-15.23%) | 105.00 | 88.73 - 107.05 | 0.8851 times | Mon 31 August 2026 | 106.20 (2.76%) | 105.39 | 98.96 - 123.46 | 1.087 times | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.042 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 0.9886 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 0.9455 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.6899 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.7544 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 0.997 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.6479 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.7926 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 84.82 |
| 20 day DMA | 85.97 |
| 35 day DMA | 89.09 |
| 50 day DMA | 94.01 |
| 100 day DMA | 102.35 |
| 150 day DMA | 107.73 |
| 200 day DMA | 111.14 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 86.48 | 83.86 |
| 12 day EMA | 86.3 | 85.66 | 84.56 |
| 20 day EMA | 87.19 | 86.91 | 86.4 |
| 35 day EMA | 90.9 | 90.97 | 90.93 |
| 50 day EMA | 95.16 | 95.38 | 95.53 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 85.14 | 83.59 |
| 12 day SMA | 84.82 | 84.08 | 83.63 |
| 20 day SMA | 85.97 | 86.04 | 85.96 |
| 35 day SMA | 89.09 | 89.38 | 89.5 |
| 50 day SMA | 94.01 | 94.47 | 94.95 |
| 100 day SMA | 102.35 | 102.5 | 102.67 |
| 150 day SMA | 107.73 | 107.87 | 107.97 |
| 200 day SMA | 111.14 | 111.25 | 111.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.