ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstruction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners Strong Daily Stock price targets for ConstructionPartners ROAD are 125.4 and 130.65 | Daily Target 1 | 121.68 | | Daily Target 2 | 123.86 | | Daily Target 3 | 126.93333333333 | | Daily Target 4 | 129.11 | | Daily Target 5 | 132.18 |
Daily price and volume Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
126.03 (0.9%) |
125.19 |
124.76 - 130.01 |
0.9991 times |
Tue 16 September 2025 |
124.91 (-1.12%) |
126.26 |
122.50 - 126.58 |
0.7231 times |
Mon 15 September 2025 |
126.32 (0.89%) |
125.21 |
124.53 - 128.86 |
1.3158 times |
Fri 12 September 2025 |
125.20 (0.23%) |
124.30 |
123.56 - 125.70 |
0.8492 times |
Thu 11 September 2025 |
124.91 (0.85%) |
124.05 |
123.43 - 125.68 |
1.0016 times |
Wed 10 September 2025 |
123.86 (2.52%) |
122.26 |
121.24 - 125.04 |
0.957 times |
Tue 09 September 2025 |
120.81 (-2.16%) |
122.41 |
119.47 - 123.72 |
0.9444 times |
Mon 08 September 2025 |
123.48 (0.83%) |
123.08 |
121.71 - 123.90 |
0.9097 times |
Fri 05 September 2025 |
122.46 (0.84%) |
123.26 |
117.30 - 123.75 |
0.7806 times |
Thu 04 September 2025 |
121.44 (4.82%) |
117.13 |
116.45 - 121.67 |
1.5196 times |
Wed 03 September 2025 |
115.86 (-2.07%) |
118.04 |
115.44 - 118.79 |
0.8588 times |
Weekly price and charts ConstructionPartners Strong weekly Stock price targets for ConstructionPartners ROAD are 124.27 and 131.78 | Weekly Target 1 | 118.67 | | Weekly Target 2 | 122.35 | | Weekly Target 3 | 126.18 | | Weekly Target 4 | 129.86 | | Weekly Target 5 | 133.69 |
Weekly price and volumes for Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
126.03 (0.66%) |
125.21 |
122.50 - 130.01 |
0.5375 times |
Fri 12 September 2025 |
125.20 (2.24%) |
123.08 |
119.47 - 125.70 |
0.8249 times |
Fri 05 September 2025 |
122.46 (2.14%) |
117.42 |
115.00 - 123.75 |
0.7115 times |
Fri 29 August 2025 |
119.90 (0%) |
121.21 |
117.19 - 121.21 |
0.1435 times |
Fri 29 August 2025 |
119.90 (-0.58%) |
120.52 |
117.19 - 124.12 |
0.815 times |
Fri 22 August 2025 |
120.60 (12.11%) |
106.63 |
106.01 - 122.97 |
1.7383 times |
Fri 15 August 2025 |
107.57 (-4.14%) |
112.39 |
107.23 - 119.99 |
1.4729 times |
Fri 08 August 2025 |
112.22 (18.18%) |
96.33 |
93.22 - 112.82 |
1.4867 times |
Fri 01 August 2025 |
94.96 (-9.94%) |
106.97 |
94.42 - 106.97 |
1.3209 times |
Fri 25 July 2025 |
105.44 (-1.93%) |
108.03 |
100.24 - 108.85 |
0.9487 times |
Fri 18 July 2025 |
107.52 (2.18%) |
104.87 |
104.49 - 114.74 |
1.4166 times |
Monthly price and charts ConstructionPartners Strong monthly Stock price targets for ConstructionPartners ROAD are 120.52 and 135.53 | Monthly Target 1 | 108.67 | | Monthly Target 2 | 117.35 | | Monthly Target 3 | 123.68 | | Monthly Target 4 | 132.36 | | Monthly Target 5 | 138.69 |
Monthly price and volumes Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
126.03 (5.11%) |
117.42 |
115.00 - 130.01 |
0.4515 times |
Fri 29 August 2025 |
119.90 (18.89%) |
98.37 |
93.22 - 124.12 |
1.3296 times |
Thu 31 July 2025 |
100.85 (-5.11%) |
105.12 |
100.00 - 114.74 |
0.9867 times |
Mon 30 June 2025 |
106.28 (1.52%) |
104.69 |
98.65 - 111.98 |
1.0783 times |
Fri 30 May 2025 |
104.69 (27.45%) |
83.35 |
83.00 - 108.43 |
1.1176 times |
Wed 30 April 2025 |
82.14 (14.29%) |
71.23 |
64.79 - 82.63 |
0.8606 times |
Mon 31 March 2025 |
71.87 (-0.95%) |
73.32 |
65.45 - 79.41 |
0.9805 times |
Fri 28 February 2025 |
72.56 (-9.75%) |
78.73 |
68.68 - 92.00 |
1.1835 times |
Fri 31 January 2025 |
80.40 (-9.11%) |
89.05 |
77.13 - 94.54 |
1.3146 times |
Tue 31 December 2024 |
88.46 (-11.11%) |
101.64 |
86.86 - 102.18 |
0.697 times |
Tue 26 November 2024 |
99.52 (26.41%) |
79.43 |
78.00 - 102.57 |
0.8215 times |
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value | | 5 day DMA | 125.47 | | 12 day DMA | 122.8 | | 20 day DMA | 121.81 | | 35 day DMA | 115.58 | | 50 day DMA | 112.58 | | 100 day DMA | 106.37 | | 150 day DMA | 95.67 | | 200 day DMA | 94.2 | EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.15 | 124.71 | 124.61 | | 12 day EMA | 123.28 | 122.78 | 122.39 | | 20 day EMA | 121.08 | 120.56 | 120.1 | | 35 day EMA | 117.35 | 116.84 | 116.37 | | 50 day EMA | 113.3 | 112.78 | 112.29 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.47 | 125.04 | 124.22 | | 12 day SMA | 122.8 | 122.29 | 121.87 | | 20 day SMA | 121.81 | 121.24 | 120.57 | | 35 day SMA | 115.58 | 114.9 | 114.25 | | 50 day SMA | 112.58 | 112.11 | 111.76 | | 100 day SMA | 106.37 | 105.88 | 105.36 | | 150 day SMA | 95.67 | 95.37 | 95.12 | | 200 day SMA | 94.2 | 94.03 | 93.86 |
|
|
