ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstruction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners Strong Daily Stock price targets for ConstructionPartners ROAD are 102.84 and 107.4 | Daily Target 1 | 99.18 | | Daily Target 2 | 101.93 | | Daily Target 3 | 103.73666666667 | | Daily Target 4 | 106.49 | | Daily Target 5 | 108.3 |
Daily price and volume Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
104.69 (1.46%) |
103.04 |
100.98 - 105.54 |
0.7825 times |
Thu 29 May 2025 |
103.18 (-2.32%) |
107.28 |
102.69 - 108.43 |
1.0296 times |
Wed 28 May 2025 |
105.63 (-1.22%) |
107.00 |
104.59 - 107.79 |
1.819 times |
Tue 27 May 2025 |
106.93 (4.28%) |
104.42 |
103.49 - 106.99 |
1.3708 times |
Fri 23 May 2025 |
102.54 (2.11%) |
98.81 |
98.33 - 103.52 |
0.5545 times |
Thu 22 May 2025 |
100.42 (-1.22%) |
100.37 |
98.21 - 100.92 |
0.7364 times |
Wed 21 May 2025 |
101.66 (-0.19%) |
100.58 |
100.37 - 103.53 |
0.8034 times |
Tue 20 May 2025 |
101.85 (-0.21%) |
102.06 |
101.18 - 102.96 |
0.5652 times |
Mon 19 May 2025 |
102.06 (0.91%) |
99.98 |
99.00 - 102.63 |
0.9397 times |
Fri 16 May 2025 |
101.14 (2.12%) |
99.21 |
98.97 - 101.57 |
1.3988 times |
Thu 15 May 2025 |
99.04 (-1.15%) |
100.03 |
98.86 - 100.48 |
1.4325 times |
Weekly price and charts ConstructionPartners Strong weekly Stock price targets for ConstructionPartners ROAD are 102.84 and 110.29 | Weekly Target 1 | 97.25 | | Weekly Target 2 | 100.97 | | Weekly Target 3 | 104.7 | | Weekly Target 4 | 108.42 | | Weekly Target 5 | 112.15 |
Weekly price and volumes for Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
104.69 (2.1%) |
104.42 |
100.98 - 108.43 |
1.5257 times |
Fri 23 May 2025 |
102.54 (1.38%) |
99.98 |
98.21 - 103.53 |
1.0978 times |
Fri 16 May 2025 |
101.14 (5.63%) |
99.99 |
96.63 - 104.53 |
2.3803 times |
Fri 09 May 2025 |
95.75 (6.9%) |
89.00 |
87.79 - 97.50 |
2.0038 times |
Fri 02 May 2025 |
89.57 (12.23%) |
80.41 |
77.76 - 90.74 |
1.3722 times |
Fri 25 April 2025 |
79.81 (3.05%) |
76.15 |
71.62 - 81.40 |
0.6576 times |
Thu 17 April 2025 |
77.45 (-1.3%) |
79.25 |
76.37 - 79.85 |
0.4278 times |
Wed 16 April 2025 |
78.47 (0%) |
79.25 |
76.62 - 79.85 |
0 times |
Wed 16 April 2025 |
78.47 (0%) |
79.25 |
76.62 - 79.85 |
0.5347 times |
Wed 16 April 2025 |
78.47 (0%) |
79.25 |
76.62 - 79.85 |
0 times |
Wed 16 April 2025 |
78.47 (-2.35%) |
81.91 |
76.62 - 81.91 |
0.5021 times |
Monthly price and charts ConstructionPartners Strong monthly Stock price targets for ConstructionPartners ROAD are 93.85 and 119.28 | Monthly Target 1 | 73.28 | | Monthly Target 2 | 88.98 | | Monthly Target 3 | 98.706666666667 | | Monthly Target 4 | 114.41 | | Monthly Target 5 | 124.14 |
Monthly price and volumes Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
104.69 (27.45%) |
83.35 |
83.00 - 108.43 |
1.1994 times |
Wed 30 April 2025 |
82.14 (14.29%) |
71.23 |
64.79 - 82.63 |
0.9237 times |
Mon 31 March 2025 |
71.87 (-0.95%) |
73.32 |
65.45 - 79.41 |
1.0524 times |
Fri 28 February 2025 |
72.56 (-9.75%) |
78.73 |
68.68 - 92.00 |
1.2702 times |
Fri 31 January 2025 |
80.40 (-9.11%) |
89.05 |
77.13 - 94.54 |
1.411 times |
Tue 31 December 2024 |
88.46 (-11.11%) |
101.64 |
86.86 - 102.18 |
0.7481 times |
Tue 26 November 2024 |
99.52 (26.41%) |
79.43 |
78.00 - 102.57 |
0.8817 times |
Thu 31 October 2024 |
78.73 (12.79%) |
69.68 |
67.10 - 86.00 |
0.9115 times |
Mon 30 September 2024 |
69.80 (5.79%) |
64.68 |
56.52 - 76.73 |
0.7892 times |
Fri 30 August 2024 |
65.98 (2.06%) |
64.54 |
51.63 - 66.50 |
0.813 times |
Wed 31 July 2024 |
64.65 (17.1%) |
55.49 |
52.61 - 66.78 |
0.7394 times |
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value | | 5 day DMA | 104.59 | | 12 day DMA | 102.44 | | 20 day DMA | 99.05 | | 35 day DMA | 90.66 | | 50 day DMA | 85.84 | | 100 day DMA | 82.37 | | 150 day DMA | 84.72 | | 200 day DMA | 80.04 | EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.07 | 103.76 | 104.05 | | 12 day EMA | 101.8 | 101.28 | 100.93 | | 20 day EMA | 98.43 | 97.77 | 97.2 | | 35 day EMA | 92.86 | 92.16 | 91.51 | | 50 day EMA | 86.61 | 85.87 | 85.16 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.59 | 103.74 | 103.44 | | 12 day SMA | 102.44 | 102.33 | 102.07 | | 20 day SMA | 99.05 | 98.15 | 97.1 | | 35 day SMA | 90.66 | 89.94 | 89.29 | | 50 day SMA | 85.84 | 85.26 | 84.65 | | 100 day SMA | 82.37 | 82.22 | 82.12 | | 150 day SMA | 84.72 | 84.53 | 84.34 | | 200 day SMA | 80.04 | 79.79 | 79.56 |
|
|
