Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 125.25 and 129.69
| Daily Target 1 | 121.86 |
| Daily Target 2 | 124.19 |
| Daily Target 3 | 126.29666666667 |
| Daily Target 4 | 128.63 |
| Daily Target 5 | 130.74 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.53 (2.32%) | 125.08 | 123.96 - 128.40 | 1.2711 times | Thu 30 April 2026 | 123.66 (7.2%) | 117.28 | 117.28 - 123.96 | 0.9356 times | Wed 29 April 2026 | 115.35 (-1.48%) | 117.08 | 115.04 - 119.14 | 0.6524 times | Tue 28 April 2026 | 117.08 (-3.07%) | 120.22 | 116.39 - 120.96 | 0.8094 times | Mon 27 April 2026 | 120.79 (0.52%) | 120.17 | 119.29 - 121.89 | 0.8394 times | Fri 24 April 2026 | 120.17 (-1.28%) | 122.88 | 118.07 - 122.88 | 0.9563 times | Thu 23 April 2026 | 121.73 (0.59%) | 122.59 | 118.26 - 124.92 | 0.8283 times | Wed 22 April 2026 | 121.01 (-1.82%) | 125.21 | 120.46 - 126.64 | 1.0257 times | Tue 21 April 2026 | 123.25 (-3.37%) | 127.55 | 122.58 - 129.07 | 1.4496 times | Mon 20 April 2026 | 127.55 (1.52%) | 124.06 | 121.88 - 128.04 | 1.2322 times | Fri 17 April 2026 | 125.64 (12.03%) | 115.02 | 114.99 - 126.88 | 2.679 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 120.79 and 134.15
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 118.25 |
| Weekly Target 3 | 123.32333333333 |
| Weekly Target 4 | 131.61 |
| Weekly Target 5 | 136.68 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.53 (5.29%) | 120.17 | 115.04 - 128.40 | 0.7684 times | Fri 24 April 2026 | 120.17 (-4.35%) | 124.06 | 118.07 - 129.07 | 0.9362 times | Fri 17 April 2026 | 125.64 (5.7%) | 117.22 | 110.43 - 126.88 | 1.1942 times | Fri 10 April 2026 | 118.86 (12.25%) | 106.00 | 103.11 - 119.92 | 0.922 times | Thu 02 April 2026 | 105.89 (-2.89%) | 108.74 | 105.00 - 116.15 | 1.0236 times | Fri 27 March 2026 | 109.04 (3.85%) | 109.83 | 106.52 - 113.35 | 1.3235 times | Fri 20 March 2026 | 105.00 (-7.87%) | 115.98 | 103.76 - 121.14 | 0.8038 times | Fri 13 March 2026 | 113.97 (-3.48%) | 115.36 | 112.64 - 124.25 | 0.8797 times | Fri 06 March 2026 | 118.08 (-12.12%) | 133.00 | 117.66 - 137.04 | 1.0903 times | Fri 27 February 2026 | 134.37 (1.87%) | 132.07 | 128.78 - 139.66 | 1.0582 times | Fri 20 February 2026 | 131.90 (-1.52%) | 134.11 | 127.89 - 138.61 | 0.9334 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 125.25 and 129.69
| Monthly Target 1 | 121.86 |
| Monthly Target 2 | 124.19 |
| Monthly Target 3 | 126.29666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.53 (2.32%) | 125.08 | 123.96 - 128.40 | 0.0516 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.9929 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 1.0857 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.4349 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.9325 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.1407 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.9266 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0477 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9527 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.4346 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0646 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 121.24 |
| 20 day DMA | 118.22 |
| 35 day DMA | 115.38 |
| 50 day DMA | 120.08 |
| 100 day DMA | 117.56 |
| 150 day DMA | 116.69 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.21 | 120.05 | 118.24 |
| 12 day EMA | 120.4 | 119.28 | 118.48 |
| 20 day EMA | 119.33 | 118.57 | 118.03 |
| 35 day EMA | 120.53 | 120.18 | 119.98 |
| 50 day EMA | 121.34 | 121.13 | 121.03 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 119.41 | 119.02 |
| 12 day SMA | 121.24 | 120.01 | 119.28 |
| 20 day SMA | 118.22 | 117.19 | 116.65 |
| 35 day SMA | 115.38 | 115.23 | 115.22 |
| 50 day SMA | 120.08 | 120.26 | 120.46 |
| 100 day SMA | 117.56 | 117.35 | 117.16 |
| 150 day SMA | 116.69 | 116.7 | 116.76 |
| 200 day SMA | 116.34 | 116.24 | 116.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.