ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstruction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners Strong Daily Stock price targets for ConstructionPartners ROAD are 92.37 and 97.01 | Daily Target 1 | 91.51 | | Daily Target 2 | 93.23 | | Daily Target 3 | 96.146666666667 | | Daily Target 4 | 97.87 | | Daily Target 5 | 100.79 |
Daily price and volume Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.96 (-5.84%) |
98.37 |
94.42 - 99.06 |
1.9892 times |
Thu 31 July 2025 |
100.85 (-2.84%) |
103.22 |
100.19 - 103.60 |
0.9909 times |
Wed 30 July 2025 |
103.80 (1.59%) |
102.76 |
102.00 - 103.92 |
0.923 times |
Tue 29 July 2025 |
102.18 (0.04%) |
103.34 |
101.47 - 103.64 |
0.9121 times |
Mon 28 July 2025 |
102.14 (-3.13%) |
106.97 |
101.53 - 106.97 |
1.0049 times |
Fri 25 July 2025 |
105.44 (2.01%) |
104.28 |
103.43 - 107.26 |
0.5673 times |
Thu 24 July 2025 |
103.36 (-0.92%) |
104.25 |
102.57 - 104.42 |
0.7025 times |
Wed 23 July 2025 |
104.32 (0.77%) |
104.25 |
103.60 - 106.26 |
0.6068 times |
Tue 22 July 2025 |
103.52 (-2.96%) |
105.83 |
100.24 - 105.83 |
1.18 times |
Mon 21 July 2025 |
106.68 (-0.78%) |
108.03 |
103.57 - 108.85 |
1.1235 times |
Fri 18 July 2025 |
107.52 (-4.69%) |
114.54 |
106.56 - 114.74 |
1.5951 times |
Weekly price and charts ConstructionPartners Strong weekly Stock price targets for ConstructionPartners ROAD are 88.42 and 100.97 | Weekly Target 1 | 86.23 | | Weekly Target 2 | 90.6 | | Weekly Target 3 | 98.783333333333 | | Weekly Target 4 | 103.15 | | Weekly Target 5 | 111.33 |
Weekly price and volumes for Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.96 (-9.94%) |
106.97 |
94.42 - 106.97 |
1.2066 times |
Fri 25 July 2025 |
105.44 (-1.93%) |
108.03 |
100.24 - 108.85 |
0.8666 times |
Fri 18 July 2025 |
107.52 (2.18%) |
104.87 |
104.49 - 114.74 |
1.294 times |
Fri 11 July 2025 |
105.23 (-2.91%) |
107.65 |
100.00 - 109.57 |
0.7528 times |
Thu 03 July 2025 |
108.38 (2.25%) |
106.85 |
101.44 - 109.83 |
0.7299 times |
Fri 27 June 2025 |
106.00 (3.58%) |
101.88 |
101.70 - 110.90 |
1.3493 times |
Fri 20 June 2025 |
102.34 (-1.28%) |
103.83 |
100.77 - 106.51 |
0.7226 times |
Fri 13 June 2025 |
103.67 (-6.06%) |
111.59 |
98.65 - 111.98 |
1.0972 times |
Fri 06 June 2025 |
110.36 (5.42%) |
104.69 |
102.13 - 110.91 |
1.0588 times |
Fri 30 May 2025 |
104.69 (2.1%) |
104.42 |
100.98 - 108.43 |
0.9221 times |
Fri 23 May 2025 |
102.54 (1.38%) |
99.98 |
98.21 - 103.53 |
0.6635 times |
Monthly price and charts ConstructionPartners Strong monthly Stock price targets for ConstructionPartners ROAD are 92.37 and 97.01 | Monthly Target 1 | 91.51 | | Monthly Target 2 | 93.23 | | Monthly Target 3 | 96.146666666667 | | Monthly Target 4 | 97.87 | | Monthly Target 5 | 100.79 |
Monthly price and volumes Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.96 (-5.84%) |
98.37 |
94.42 - 99.06 |
0.1075 times |
Thu 31 July 2025 |
100.85 (-5.11%) |
105.12 |
100.00 - 114.74 |
1.0797 times |
Mon 30 June 2025 |
106.28 (1.52%) |
104.69 |
98.65 - 111.98 |
1.18 times |
Fri 30 May 2025 |
104.69 (27.45%) |
83.35 |
83.00 - 108.43 |
1.2229 times |
Wed 30 April 2025 |
82.14 (14.29%) |
71.23 |
64.79 - 82.63 |
0.9417 times |
Mon 31 March 2025 |
71.87 (-0.95%) |
73.32 |
65.45 - 79.41 |
1.0729 times |
Fri 28 February 2025 |
72.56 (-9.75%) |
78.73 |
68.68 - 92.00 |
1.2951 times |
Fri 31 January 2025 |
80.40 (-9.11%) |
89.05 |
77.13 - 94.54 |
1.4385 times |
Tue 31 December 2024 |
88.46 (-11.11%) |
101.64 |
86.86 - 102.18 |
0.7627 times |
Tue 26 November 2024 |
99.52 (26.41%) |
79.43 |
78.00 - 102.57 |
0.8989 times |
Thu 31 October 2024 |
78.73 (12.79%) |
69.68 |
67.10 - 86.00 |
0.9293 times |
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value | | 5 day DMA | 100.79 | | 12 day DMA | 103.97 | | 20 day DMA | 104.66 | | 35 day DMA | 105.14 | | 50 day DMA | 104.9 | | 100 day DMA | 92.78 | | 150 day DMA | 89.18 | | 200 day DMA | 88.53 | EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.1 | 102.67 | 103.58 | | 12 day EMA | 102.62 | 104.01 | 104.59 | | 20 day EMA | 103.68 | 104.6 | 105 | | 35 day EMA | 104.14 | 104.68 | 104.91 | | 50 day EMA | 104.16 | 104.54 | 104.69 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.79 | 102.88 | 103.38 | | 12 day SMA | 103.97 | 105.15 | 105.59 | | 20 day SMA | 104.66 | 105.33 | 105.59 | | 35 day SMA | 105.14 | 105.35 | 105.46 | | 50 day SMA | 104.9 | 105.04 | 105.05 | | 100 day SMA | 92.78 | 92.53 | 92.2 | | 150 day SMA | 89.18 | 89.15 | 89.08 | | 200 day SMA | 88.53 | 88.4 | 88.23 |
|
|
