ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstruction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners Strong Daily Stock price targets for ConstructionPartners ROAD are 78.34 and 82.96 | Daily Target 1 | 74.58 | | Daily Target 2 | 77.47 | | Daily Target 3 | 79.2 | | Daily Target 4 | 82.09 | | Daily Target 5 | 83.82 |
Daily price and volume Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.36 (2.88%) |
77.76 |
76.31 - 80.93 |
0.6324 times |
Thu 10 April 2025 |
78.11 (-1.28%) |
77.73 |
75.00 - 79.08 |
0.84 times |
Wed 09 April 2025 |
79.12 (13.79%) |
68.63 |
68.50 - 79.94 |
1.4706 times |
Tue 08 April 2025 |
69.53 (-0.36%) |
72.92 |
68.56 - 74.54 |
1.2402 times |
Mon 07 April 2025 |
69.78 (1.5%) |
65.71 |
64.79 - 74.57 |
1.1097 times |
Fri 04 April 2025 |
68.75 (-3.6%) |
67.54 |
65.50 - 69.65 |
0.8863 times |
Thu 03 April 2025 |
71.32 (-6.65%) |
71.34 |
70.64 - 73.13 |
0.9506 times |
Wed 02 April 2025 |
76.40 (4.33%) |
71.39 |
71.39 - 76.64 |
0.872 times |
Tue 01 April 2025 |
73.23 (1.89%) |
71.23 |
70.35 - 73.62 |
0.9784 times |
Mon 31 March 2025 |
71.87 (0.76%) |
69.95 |
67.83 - 72.36 |
1.0196 times |
Fri 28 March 2025 |
71.33 (-10.06%) |
71.91 |
70.16 - 72.14 |
0.5471 times |
Weekly price and charts ConstructionPartners Strong weekly Stock price targets for ConstructionPartners ROAD are 72.58 and 88.72 | Weekly Target 1 | 59.22 | | Weekly Target 2 | 69.79 | | Weekly Target 3 | 75.36 | | Weekly Target 4 | 85.93 | | Weekly Target 5 | 91.5 |
Weekly price and volumes for Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.36 (16.89%) |
65.71 |
64.79 - 80.93 |
1.0437 times |
Fri 04 April 2025 |
68.75 (-3.62%) |
69.95 |
65.50 - 76.64 |
0.9282 times |
Fri 28 March 2025 |
71.33 (-3.39%) |
75.00 |
70.16 - 79.41 |
0.265 times |
Fri 21 March 2025 |
73.83 (3.14%) |
70.89 |
70.50 - 77.13 |
0.9565 times |
Fri 14 March 2025 |
71.58 (3.13%) |
67.38 |
65.45 - 71.95 |
1.1337 times |
Fri 07 March 2025 |
69.41 (-4.34%) |
73.32 |
65.83 - 75.35 |
1.1724 times |
Fri 28 February 2025 |
72.56 (-0.75%) |
73.42 |
68.68 - 74.32 |
1.2332 times |
Fri 21 February 2025 |
73.11 (-5.76%) |
77.75 |
72.98 - 80.12 |
0.6781 times |
Fri 14 February 2025 |
77.58 (-10.58%) |
86.82 |
75.82 - 86.82 |
1.1614 times |
Fri 07 February 2025 |
86.76 (7.91%) |
78.73 |
77.80 - 92.00 |
1.4279 times |
Fri 31 January 2025 |
80.40 (-4.81%) |
80.86 |
77.13 - 82.92 |
1.2279 times |
Monthly price and charts ConstructionPartners Strong monthly Stock price targets for ConstructionPartners ROAD are 72.58 and 88.72 | Monthly Target 1 | 59.22 | | Monthly Target 2 | 69.79 | | Monthly Target 3 | 75.36 | | Monthly Target 4 | 85.93 | | Monthly Target 5 | 91.5 |
Monthly price and volumes Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.36 (11.81%) |
71.23 |
64.79 - 80.93 |
0.5483 times |
Mon 31 March 2025 |
71.87 (-0.95%) |
73.32 |
65.45 - 79.41 |
1.1544 times |
Fri 28 February 2025 |
72.56 (-9.75%) |
78.73 |
68.68 - 92.00 |
1.3934 times |
Fri 31 January 2025 |
80.40 (-9.11%) |
89.05 |
77.13 - 94.54 |
1.5478 times |
Tue 31 December 2024 |
88.46 (-11.11%) |
101.64 |
86.86 - 102.18 |
0.8206 times |
Tue 26 November 2024 |
99.52 (26.41%) |
79.43 |
78.00 - 102.57 |
0.9672 times |
Thu 31 October 2024 |
78.73 (12.79%) |
69.68 |
67.10 - 86.00 |
0.9998 times |
Mon 30 September 2024 |
69.80 (5.79%) |
64.68 |
56.52 - 76.73 |
0.8657 times |
Fri 30 August 2024 |
65.98 (2.06%) |
64.54 |
51.63 - 66.50 |
0.8918 times |
Wed 31 July 2024 |
64.65 (17.1%) |
55.49 |
52.61 - 66.78 |
0.8111 times |
Fri 28 June 2024 |
55.21 (-5.15%) |
59.33 |
53.02 - 59.60 |
0.7386 times |
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value | | 5 day DMA | 75.38 | | 12 day DMA | 74.09 | | 20 day DMA | 73.58 | | 35 day DMA | 72.5 | | 50 day DMA | 74.96 | | 100 day DMA | 83.43 | | 150 day DMA | 79.26 | | 200 day DMA | 74.1 | EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.79 | 75 | 73.45 | | 12 day EMA | 74.72 | 73.69 | 72.89 | | 20 day EMA | 74.11 | 73.45 | 72.96 | | 35 day EMA | 75.08 | 74.77 | 74.57 | | 50 day EMA | 75.97 | 75.79 | 75.7 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.38 | 73.06 | 71.7 | | 12 day SMA | 74.09 | 73.55 | 73.39 | | 20 day SMA | 73.58 | 72.98 | 72.45 | | 35 day SMA | 72.5 | 72.44 | 72.43 | | 50 day SMA | 74.96 | 74.94 | 75.07 | | 100 day SMA | 83.43 | 83.44 | 83.44 | | 150 day SMA | 79.26 | 79.16 | 79.08 | | 200 day SMA | 74.1 | 73.99 | 73.89 |
|
|
