Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 10.16 and 10.63
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.98 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.49 (1.06%) | 10.53 | 10.29 - 10.76 | 0.7879 times | Mon 13 April 2026 | 10.38 (6.9%) | 9.74 | 9.68 - 10.56 | 1.0755 times | Fri 10 April 2026 | 9.71 (-2.31%) | 10.08 | 9.66 - 10.15 | 0.4602 times | Thu 09 April 2026 | 9.94 (1.12%) | 9.66 | 9.60 - 10.15 | 0.9487 times | Wed 08 April 2026 | 9.83 (6.16%) | 9.59 | 9.32 - 9.91 | 1.0951 times | Tue 07 April 2026 | 9.26 (-0.22%) | 9.22 | 9.09 - 9.45 | 0.6725 times | Mon 06 April 2026 | 9.28 (0.98%) | 9.22 | 9.21 - 9.53 | 0.7609 times | Thu 02 April 2026 | 9.19 (0.88%) | 8.90 | 8.80 - 9.26 | 1.2115 times | Wed 01 April 2026 | 9.11 (1.11%) | 9.03 | 8.99 - 9.60 | 1.5413 times | Tue 31 March 2026 | 9.01 (-1.53%) | 9.15 | 8.95 - 9.42 | 1.4465 times | Mon 30 March 2026 | 9.15 (-1.08%) | 9.24 | 8.86 - 9.58 | 1.0956 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 10.09 and 11.17
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.49 (8.03%) | 9.74 | 9.68 - 10.76 | 0.3832 times | Fri 10 April 2026 | 9.71 (5.66%) | 9.22 | 9.09 - 10.15 | 0.8097 times | Thu 02 April 2026 | 9.19 (-0.65%) | 9.24 | 8.80 - 9.60 | 1.0889 times | Fri 27 March 2026 | 9.25 (-35.5%) | 14.67 | 7.21 - 14.84 | 4.3325 times | Fri 20 March 2026 | 14.34 (-5.35%) | 15.16 | 14.22 - 16.39 | 0.5358 times | Fri 13 March 2026 | 15.15 (-1.56%) | 15.68 | 14.86 - 15.92 | 0.4299 times | Fri 06 March 2026 | 15.39 (-1.16%) | 15.70 | 15.16 - 17.16 | 0.986 times | Fri 27 February 2026 | 15.57 (-3.29%) | 16.06 | 14.55 - 16.60 | 0.8755 times | Fri 20 February 2026 | 16.10 (0.06%) | 16.08 | 15.72 - 16.77 | 0.463 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.0955 times | Fri 13 February 2026 | 16.09 (-2.07%) | 16.43 | 15.56 - 16.65 | 0.3692 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 9.65 and 11.61
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.49 (16.43%) | 9.03 | 8.80 - 10.76 | 0.6186 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.3938 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.7624 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6789 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.7352 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.9451 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.0654 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.0575 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.0047 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.7385 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 0.9564 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.55 |
| 20 day DMA | 10.94 |
| 35 day DMA | 13.01 |
| 50 day DMA | 14.03 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 9.9 | 9.66 |
| 12 day EMA | 10.24 | 10.19 | 10.16 |
| 20 day EMA | 10.99 | 11.04 | 11.11 |
| 35 day EMA | 12.29 | 12.4 | 12.52 |
| 50 day EMA | 13.86 | 14 | 14.15 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 9.82 | 9.6 |
| 12 day SMA | 9.55 | 9.37 | 9.31 |
| 20 day SMA | 10.94 | 11.17 | 11.4 |
| 35 day SMA | 13.01 | 13.18 | 13.34 |
| 50 day SMA | 14.03 | 14.16 | 14.28 |
| 100 day SMA | 16.19 | 16.24 | 16.3 |
| 150 day SMA | 15.88 | 15.92 | 15.96 |
| 200 day SMA | 16.32 | 16.35 | 16.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.