Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 9.26 and 9.43
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.3966666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.57 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.34 (-1.48%) | 9.46 | 9.34 - 9.51 | 1.0969 times | Thu 27 August 2026 | 9.48 (-1.56%) | 9.56 | 9.39 - 9.63 | 0.893 times | Wed 26 August 2026 | 9.63 (-0.93%) | 9.70 | 9.54 - 9.72 | 0.8184 times | Tue 25 August 2026 | 9.72 (1.78%) | 9.56 | 9.52 - 9.76 | 0.8826 times | Mon 24 August 2026 | 9.55 (-2.95%) | 9.80 | 9.54 - 9.91 | 1.1714 times | Fri 21 August 2026 | 9.84 (0.82%) | 9.77 | 9.68 - 9.95 | 0.8814 times | Thu 20 August 2026 | 9.76 (-2.89%) | 9.98 | 9.70 - 10.08 | 1.3084 times | Wed 19 August 2026 | 10.05 (5.35%) | 9.76 | 9.70 - 10.12 | 1.6047 times | Tue 18 August 2026 | 9.54 (2.14%) | 9.35 | 9.34 - 9.58 | 0.8175 times | Mon 17 August 2026 | 9.34 (-1.37%) | 9.52 | 9.32 - 9.67 | 0.5257 times | Fri 14 August 2026 | 9.47 (0.64%) | 9.47 | 9.33 - 9.49 | 0.7809 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 9.06 and 9.63
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.34 (-5.08%) | 9.80 | 9.34 - 9.91 | 0.7859 times | Fri 21 August 2026 | 9.84 (3.91%) | 9.52 | 9.32 - 10.12 | 0.8304 times | Fri 14 August 2026 | 9.47 (-4.34%) | 9.79 | 9.24 - 10.06 | 1.0391 times | Fri 07 August 2026 | 9.90 (17.02%) | 8.64 | 8.57 - 10.35 | 1.7473 times | Fri 31 July 2026 | 8.46 (2.3%) | 8.38 | 8.35 - 8.88 | 0.9327 times | Fri 24 July 2026 | 8.27 (0%) | 8.40 | 8.17 - 8.47 | 0.2258 times | Fri 24 July 2026 | 8.27 (-5.05%) | 8.75 | 8.17 - 8.82 | 1.1585 times | Fri 17 July 2026 | 8.71 (-4.39%) | 9.16 | 8.61 - 9.22 | 1.5544 times | Fri 10 July 2026 | 9.11 (1.79%) | 8.91 | 8.84 - 9.34 | 0.7851 times | Thu 02 July 2026 | 8.95 (2.29%) | 8.75 | 8.23 - 9.01 | 0.9407 times | Fri 26 June 2026 | 8.75 (5.29%) | 8.36 | 8.27 - 9.04 | 1.7194 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 8.96 and 10.74
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.34 (10.4%) | 8.64 | 8.57 - 10.35 | 0.5699 times | Fri 31 July 2026 | 8.46 (1.2%) | 8.50 | 8.17 - 9.34 | 0.6688 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9049 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.612 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.4293 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.0899 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6656 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.5927 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6419 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8251 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.9301 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.11 |
| 150 day DMA | 10.88 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.61 | 9.67 |
| 12 day EMA | 9.54 | 9.58 | 9.6 |
| 20 day EMA | 9.46 | 9.47 | 9.47 |
| 35 day EMA | 9.3 | 9.3 | 9.29 |
| 50 day EMA | 9.05 | 9.04 | 9.02 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.64 | 9.7 |
| 12 day SMA | 9.59 | 9.63 | 9.67 |
| 20 day SMA | 9.57 | 9.53 | 9.49 |
| 35 day SMA | 9.15 | 9.14 | 9.13 |
| 50 day SMA | 9.06 | 9.04 | 9.02 |
| 100 day SMA | 9.11 | 9.12 | 9.12 |
| 150 day SMA | 10.88 | 10.93 | 10.98 |
| 200 day SMA | 12.74 | 12.77 | 12.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.