AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics Strong Daily Stock price targets for AdmaBiologics ADMA are 18.04 and 18.64 | Daily Target 1 | 17.56 | | Daily Target 2 | 17.92 | | Daily Target 3 | 18.16 | | Daily Target 4 | 18.52 | | Daily Target 5 | 18.76 |
Daily price and volume Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.28 (0.77%) |
18.12 |
17.80 - 18.40 |
0.2802 times |
Wed 02 July 2025 |
18.14 (1.45%) |
17.84 |
17.67 - 18.19 |
0.8267 times |
Tue 01 July 2025 |
17.88 (-1.81%) |
18.00 |
17.81 - 18.47 |
0.6363 times |
Mon 30 June 2025 |
18.21 (0.28%) |
18.14 |
17.88 - 18.92 |
1.2369 times |
Fri 27 June 2025 |
18.16 (-1.3%) |
18.36 |
17.98 - 18.57 |
1.3153 times |
Thu 26 June 2025 |
18.40 (4.55%) |
17.79 |
17.65 - 18.42 |
1.1886 times |
Wed 25 June 2025 |
17.60 (-1.4%) |
17.86 |
17.35 - 17.88 |
0.7576 times |
Tue 24 June 2025 |
17.85 (-0.11%) |
18.00 |
17.46 - 18.15 |
0.9497 times |
Mon 23 June 2025 |
17.87 (0.73%) |
17.54 |
17.39 - 17.95 |
1.0162 times |
Fri 20 June 2025 |
17.74 (-2.15%) |
18.12 |
17.69 - 18.19 |
1.7926 times |
Wed 18 June 2025 |
18.13 (-4.02%) |
18.91 |
18.07 - 18.93 |
1.4156 times |
Weekly price and charts AdmaBiologics Strong weekly Stock price targets for AdmaBiologics ADMA are 17.98 and 19.23 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 17.66 | | Weekly Target 3 | 18.29 | | Weekly Target 4 | 18.91 | | Weekly Target 5 | 19.54 |
Weekly price and volumes for Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.28 (0.66%) |
18.14 |
17.67 - 18.92 |
0.6876 times |
Fri 27 June 2025 |
18.16 (2.37%) |
17.54 |
17.35 - 18.57 |
1.2062 times |
Fri 20 June 2025 |
17.74 (-14.75%) |
20.00 |
17.69 - 20.27 |
1.1071 times |
Fri 13 June 2025 |
20.81 (0.97%) |
21.00 |
20.42 - 22.37 |
0.9415 times |
Fri 06 June 2025 |
20.61 (3.88%) |
19.85 |
19.55 - 20.79 |
0.5647 times |
Fri 30 May 2025 |
19.84 (-2.84%) |
20.45 |
19.28 - 20.53 |
0.622 times |
Fri 23 May 2025 |
20.42 (3.71%) |
19.65 |
19.51 - 20.73 |
0.636 times |
Fri 16 May 2025 |
19.69 (-1.45%) |
19.75 |
18.95 - 20.82 |
1.1042 times |
Fri 09 May 2025 |
19.98 (-15.05%) |
23.32 |
18.75 - 24.17 |
1.714 times |
Fri 02 May 2025 |
23.52 (7.59%) |
24.00 |
22.43 - 25.67 |
1.4167 times |
Fri 25 April 2025 |
21.86 (2.58%) |
21.15 |
18.80 - 22.37 |
0.8407 times |
Monthly price and charts AdmaBiologics Strong monthly Stock price targets for AdmaBiologics ADMA are 17.98 and 18.78 | Monthly Target 1 | 17.34 | | Monthly Target 2 | 17.81 | | Monthly Target 3 | 18.14 | | Monthly Target 4 | 18.61 | | Monthly Target 5 | 18.94 |
Monthly price and volumes Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.28 (0.38%) |
18.00 |
17.67 - 18.47 |
0.1103 times |
Mon 30 June 2025 |
18.21 (-8.22%) |
19.85 |
17.35 - 22.37 |
1.1255 times |
Fri 30 May 2025 |
19.84 (-16.64%) |
24.19 |
18.75 - 24.19 |
1.1999 times |
Wed 30 April 2025 |
23.80 (19.96%) |
19.83 |
16.51 - 25.67 |
1.3565 times |
Mon 31 March 2025 |
19.84 (21.05%) |
16.45 |
13.50 - 20.64 |
1.1436 times |
Fri 28 February 2025 |
16.39 (1.49%) |
15.75 |
15.17 - 17.20 |
0.6581 times |
Fri 31 January 2025 |
16.15 (-5.83%) |
17.33 |
15.48 - 19.25 |
0.9225 times |
Tue 31 December 2024 |
17.15 (-21.4%) |
19.96 |
16.95 - 19.96 |
0.5681 times |
Tue 26 November 2024 |
21.82 (33.78%) |
18.29 |
18.24 - 23.64 |
1.2497 times |
Thu 31 October 2024 |
16.31 (-18.41%) |
19.93 |
15.33 - 21.13 |
1.6657 times |
Mon 30 September 2024 |
19.99 (15.48%) |
17.31 |
16.06 - 20.37 |
2.4804 times |
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value | | 5 day DMA | 18.13 | | 12 day DMA | 18.1 | | 20 day DMA | 19.2 | | 35 day DMA | 19.53 | | 50 day DMA | 20.4 | | 100 day DMA | 19.32 | | 150 day DMA | 18.89 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.17 | 18.11 | 18.09 | | 12 day EMA | 18.47 | 18.5 | 18.57 | | 20 day EMA | 18.9 | 18.97 | 19.06 | | 35 day EMA | 19.61 | 19.69 | 19.78 | | 50 day EMA | 20.25 | 20.33 | 20.42 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.13 | 18.16 | 18.05 | | 12 day SMA | 18.1 | 18.31 | 18.6 | | 20 day SMA | 19.2 | 19.31 | 19.43 | | 35 day SMA | 19.53 | 19.59 | 19.64 | | 50 day SMA | 20.4 | 20.46 | 20.52 | | 100 day SMA | 19.32 | 19.31 | 19.3 | | 150 day SMA | 18.89 | 18.89 | 18.91 | | 200 day SMA | 18.8 | 18.79 | 18.79 |
|
|
