Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 15.62 and 16.23
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.796666666667 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.41 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15.68 (1.03%) | 15.55 | 15.55 - 16.16 | 1.769 times | Tue 24 February 2026 | 15.52 (-4.73%) | 16.36 | 15.35 - 16.40 | 0.8345 times | Mon 23 February 2026 | 16.29 (1.18%) | 16.06 | 15.89 - 16.50 | 0.8242 times | Fri 20 February 2026 | 16.10 (-1.35%) | 16.19 | 16.07 - 16.56 | 0.9351 times | Thu 19 February 2026 | 16.32 (2.06%) | 15.94 | 15.87 - 16.77 | 1.4543 times | Wed 18 February 2026 | 15.99 (0.25%) | 15.93 | 15.72 - 16.09 | 1.1104 times | Tue 17 February 2026 | 15.95 (-0.87%) | 16.08 | 15.91 - 16.41 | 0.5718 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.8395 times | Fri 13 February 2026 | 16.09 (3.21%) | 15.71 | 15.71 - 16.49 | 0.8397 times | Thu 12 February 2026 | 15.59 (-4.24%) | 16.13 | 15.56 - 16.15 | 0.8215 times | Wed 11 February 2026 | 16.28 (0%) | 16.25 | 15.84 - 16.49 | 0.6862 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 14.94 and 16.09
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.843333333333 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15.68 (-2.61%) | 16.06 | 15.35 - 16.50 | 1.0164 times | Fri 20 February 2026 | 16.10 (0.06%) | 16.08 | 15.72 - 16.77 | 1.2074 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.2489 times | Fri 13 February 2026 | 16.09 (-2.07%) | 16.43 | 15.56 - 16.65 | 0.9629 times | Fri 06 February 2026 | 16.43 (-5.03%) | 17.14 | 15.79 - 18.00 | 0.9513 times | Fri 30 January 2026 | 17.30 (3.41%) | 16.61 | 16.22 - 18.00 | 1.1463 times | Fri 23 January 2026 | 16.73 (-3.35%) | 16.96 | 16.62 - 17.79 | 0.8894 times | Fri 16 January 2026 | 17.31 (-3.57%) | 17.80 | 16.24 - 18.34 | 1.6405 times | Fri 09 January 2026 | 17.95 (0.39%) | 17.89 | 17.65 - 18.95 | 1.1493 times | Fri 02 January 2026 | 17.88 (-7.26%) | 19.21 | 17.45 - 19.40 | 0.7876 times | Fri 26 December 2025 | 19.28 (-1.53%) | 19.58 | 19.23 - 19.94 | 0.4671 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 14.19 and 16.84
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 16.343333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15.68 (-9.36%) | 17.14 | 15.35 - 18.00 | 0.6728 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.7721 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.8361 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 1.0748 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.2116 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.2026 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.1426 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8399 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.0878 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.1597 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.311 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.47 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.88 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.96 | 16.18 |
| 12 day EMA | 16.08 | 16.15 | 16.26 |
| 20 day EMA | 16.35 | 16.42 | 16.51 |
| 35 day EMA | 16.91 | 16.98 | 17.07 |
| 50 day EMA | 17.52 | 17.59 | 17.67 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.04 | 16.13 |
| 12 day SMA | 16.02 | 16.07 | 16.15 |
| 20 day SMA | 16.34 | 16.37 | 16.42 |
| 35 day SMA | 16.84 | 16.91 | 16.98 |
| 50 day SMA | 17.47 | 17.55 | 17.65 |
| 100 day SMA | 16.93 | 16.92 | 16.91 |
| 150 day SMA | 16.88 | 16.89 | 16.9 |
| 200 day SMA | 17.43 | 17.46 | 17.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.