Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 7.86 and 8.08
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.04 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.26 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.98 (0.63%) | 8.00 | 7.96 - 8.18 | 0.9178 times | Thu 28 May 2026 | 7.93 (0.13%) | 7.92 | 7.88 - 8.07 | 0.819 times | Wed 27 May 2026 | 7.92 (-2.82%) | 8.15 | 7.88 - 8.27 | 1.0511 times | Tue 26 May 2026 | 8.15 (-1.09%) | 8.22 | 8.08 - 8.28 | 0.9941 times | Fri 22 May 2026 | 8.24 (-2.6%) | 8.42 | 8.18 - 8.53 | 0.8803 times | Thu 21 May 2026 | 8.46 (-1.17%) | 8.45 | 8.43 - 8.61 | 0.9891 times | Wed 20 May 2026 | 8.56 (-0.81%) | 8.62 | 8.49 - 8.78 | 1.3447 times | Tue 19 May 2026 | 8.63 (2.98%) | 8.41 | 8.39 - 8.63 | 0.9107 times | Mon 18 May 2026 | 8.38 (1.33%) | 8.32 | 8.26 - 8.43 | 0.9923 times | Fri 15 May 2026 | 8.27 (-2.71%) | 8.48 | 8.20 - 8.54 | 1.101 times | Thu 14 May 2026 | 8.50 (0%) | 8.65 | 8.46 - 8.79 | 0.9822 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 7.73 and 8.13
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.98 (-3.16%) | 8.22 | 7.88 - 8.28 | 0.4981 times | Fri 22 May 2026 | 8.24 (-0.36%) | 8.32 | 8.18 - 8.78 | 0.674 times | Fri 15 May 2026 | 8.27 (1.22%) | 8.20 | 7.81 - 8.79 | 1.0032 times | Fri 08 May 2026 | 8.17 (-18.95%) | 10.16 | 7.50 - 10.34 | 1.8045 times | Wed 06 May 2026 | 10.08 (-4.18%) | 10.77 | 9.85 - 10.95 | 0.8939 times | Fri 01 May 2026 | 10.52 (-6.65%) | 11.25 | 10.19 - 11.33 | 0.9748 times | Fri 24 April 2026 | 11.27 (2.36%) | 10.99 | 10.40 - 11.42 | 0.8263 times | Fri 17 April 2026 | 11.01 (13.39%) | 9.74 | 9.68 - 11.20 | 1.5046 times | Fri 10 April 2026 | 9.71 (5.66%) | 9.22 | 9.09 - 10.15 | 0.7764 times | Thu 02 April 2026 | 9.19 (-0.65%) | 9.24 | 8.80 - 9.60 | 1.0441 times | Fri 27 March 2026 | 9.25 (-35.5%) | 14.67 | 7.21 - 14.84 | 4.1544 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 6.02 and 9.47
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.5226 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.3501 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 1.974 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6287 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.5599 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6063 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.7793 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.8785 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 0.872 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 0.8285 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.609 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.66 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.71 |
| 100 day DMA | 13.13 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.1 | 8.19 |
| 12 day EMA | 8.34 | 8.41 | 8.5 |
| 20 day EMA | 8.71 | 8.79 | 8.88 |
| 35 day EMA | 9.33 | 9.41 | 9.5 |
| 50 day EMA | 10.01 | 10.09 | 10.18 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.14 | 8.27 |
| 12 day SMA | 8.29 | 8.33 | 8.33 |
| 20 day SMA | 8.66 | 8.79 | 8.9 |
| 35 day SMA | 9.56 | 9.61 | 9.67 |
| 50 day SMA | 9.71 | 9.85 | 10.02 |
| 100 day SMA | 13.13 | 13.23 | 13.33 |
| 150 day SMA | 14.62 | 14.67 | 14.72 |
| 200 day SMA | 14.94 | 14.98 | 15.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.