AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics Strong Daily Stock price targets for AdmaBiologics ADMA are 20.93 and 21.85 | Daily Target 1 | 20.18 | | Daily Target 2 | 20.75 | | Daily Target 3 | 21.103333333333 | | Daily Target 4 | 21.67 | | Daily Target 5 | 22.02 |
Daily price and volume Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.31 (0.38%) |
21.27 |
20.54 - 21.46 |
1.1214 times |
Wed 16 April 2025 |
21.23 (0%) |
22.06 |
20.65 - 22.06 |
0 times |
Wed 16 April 2025 |
21.23 (0%) |
22.06 |
20.65 - 22.06 |
0 times |
Wed 16 April 2025 |
21.23 (0%) |
22.06 |
20.65 - 22.06 |
0 times |
Wed 16 April 2025 |
21.23 (0%) |
22.06 |
20.65 - 22.06 |
1.7396 times |
Wed 16 April 2025 |
21.23 (-4.15%) |
22.06 |
20.65 - 22.06 |
0 times |
Tue 15 April 2025 |
22.15 (5.93%) |
21.46 |
20.50 - 22.25 |
2.7656 times |
Mon 14 April 2025 |
20.91 (7.78%) |
20.28 |
19.66 - 21.34 |
2.5721 times |
Fri 11 April 2025 |
19.40 (3.85%) |
18.61 |
18.21 - 19.48 |
0.7791 times |
Thu 10 April 2025 |
18.68 (-3.66%) |
18.79 |
18.02 - 19.19 |
1.0222 times |
Wed 09 April 2025 |
19.39 (8.57%) |
17.50 |
17.30 - 19.74 |
1.237 times |
Weekly price and charts AdmaBiologics Strong weekly Stock price targets for AdmaBiologics ADMA are 20.17 and 21.69 | Weekly Target 1 | 19.78 | | Weekly Target 2 | 20.55 | | Weekly Target 3 | 21.303333333333 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 22.82 |
Weekly price and volumes for Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.31 (0.38%) |
22.06 |
20.54 - 22.06 |
0.306 times |
Wed 16 April 2025 |
21.23 (0%) |
22.06 |
20.65 - 22.06 |
0 times |
Wed 16 April 2025 |
21.23 (0%) |
22.06 |
20.65 - 22.06 |
0 times |
Wed 16 April 2025 |
21.23 (0%) |
22.06 |
20.65 - 22.06 |
0.4747 times |
Wed 16 April 2025 |
21.23 (9.43%) |
20.28 |
19.66 - 22.25 |
1.4565 times |
Fri 11 April 2025 |
19.40 (7.72%) |
17.11 |
16.51 - 19.74 |
1.6585 times |
Fri 04 April 2025 |
18.01 (-11.11%) |
19.77 |
17.65 - 20.25 |
1.5668 times |
Fri 28 March 2025 |
20.26 (2.32%) |
19.98 |
19.72 - 20.63 |
0.4855 times |
Fri 21 March 2025 |
19.80 (7.43%) |
18.61 |
17.87 - 20.64 |
2.5809 times |
Fri 14 March 2025 |
18.43 (8.28%) |
16.68 |
16.26 - 18.62 |
1.4711 times |
Fri 07 March 2025 |
17.02 (3.84%) |
16.45 |
13.50 - 18.25 |
2.046 times |
Monthly price and charts AdmaBiologics Strong monthly Stock price targets for AdmaBiologics ADMA are 18.91 and 24.65 | Monthly Target 1 | 14.28 | | Monthly Target 2 | 17.8 | | Monthly Target 3 | 20.023333333333 | | Monthly Target 4 | 23.54 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.31 (7.41%) |
19.83 |
16.51 - 22.25 |
0.6722 times |
Mon 31 March 2025 |
19.84 (21.05%) |
16.45 |
13.50 - 20.64 |
0.9376 times |
Fri 28 February 2025 |
16.39 (1.49%) |
15.75 |
15.17 - 17.20 |
0.5396 times |
Fri 31 January 2025 |
16.15 (-5.83%) |
17.33 |
15.48 - 19.25 |
0.7564 times |
Tue 31 December 2024 |
17.15 (-21.4%) |
19.96 |
16.95 - 19.96 |
0.4658 times |
Tue 26 November 2024 |
21.82 (33.78%) |
18.29 |
18.24 - 23.64 |
1.0247 times |
Thu 31 October 2024 |
16.31 (-18.41%) |
19.93 |
15.33 - 21.13 |
1.3658 times |
Mon 30 September 2024 |
19.99 (15.48%) |
17.31 |
16.06 - 20.37 |
2.0337 times |
Fri 30 August 2024 |
17.31 (40.96%) |
12.36 |
10.21 - 18.48 |
1.2287 times |
Wed 31 July 2024 |
12.28 (9.84%) |
11.25 |
11.01 - 14.03 |
0.9757 times |
Fri 28 June 2024 |
11.18 (17.07%) |
9.64 |
9.63 - 11.27 |
0.9483 times |
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value | | 5 day DMA | 21.25 | | 12 day DMA | 20.49 | | 20 day DMA | 20.09 | | 35 day DMA | 19.21 | | 50 day DMA | 18.24 | | 100 day DMA | 18.13 | | 150 day DMA | 18.27 | | 200 day DMA | 17.31 | EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.13 | 21.08 | | 12 day EMA | 20.69 | 20.58 | 20.46 | | 20 day EMA | 20.17 | 20.05 | 19.93 | | 35 day EMA | 19.26 | 19.14 | 19.02 | | 50 day EMA | 18.41 | 18.29 | 18.17 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.25 | 21.23 | 21.41 | | 12 day SMA | 20.49 | 20.25 | 19.98 | | 20 day SMA | 20.09 | 20.01 | 19.93 | | 35 day SMA | 19.21 | 19.07 | 18.91 | | 50 day SMA | 18.24 | 18.16 | 18.07 | | 100 day SMA | 18.13 | 18.11 | 18.1 | | 150 day SMA | 18.27 | 18.24 | 18.21 | | 200 day SMA | 17.31 | 17.26 | 17.21 |
|
|
