Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 8.53 and 8.77
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.7133333333333 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 8.95 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.68 (-2.14%) | 8.71 | 8.61 - 8.85 | 1.012 times | Tue 14 July 2026 | 8.87 (-1.11%) | 8.93 | 8.83 - 9.01 | 1.2787 times | Mon 13 July 2026 | 8.97 (-1.54%) | 9.16 | 8.88 - 9.22 | 1.359 times | Fri 10 July 2026 | 9.11 (-1.73%) | 9.30 | 9.06 - 9.34 | 0.6303 times | Thu 09 July 2026 | 9.27 (1.09%) | 9.16 | 9.08 - 9.30 | 0.6355 times | Wed 08 July 2026 | 9.17 (-0.43%) | 8.88 | 8.88 - 9.30 | 0.6322 times | Tue 07 July 2026 | 9.21 (0.55%) | 9.16 | 9.05 - 9.31 | 0.7116 times | Mon 06 July 2026 | 9.16 (2.35%) | 8.91 | 8.84 - 9.17 | 1.2389 times | Thu 02 July 2026 | 8.95 (3.71%) | 8.63 | 8.63 - 9.01 | 1.527 times | Wed 01 July 2026 | 8.63 (3.23%) | 8.50 | 8.38 - 8.76 | 0.9748 times | Tue 30 June 2026 | 8.36 (-0.24%) | 8.50 | 8.29 - 8.53 | 0.7679 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 8.34 and 8.95
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.68 (-4.72%) | 9.16 | 8.61 - 9.22 | 0.5166 times | Fri 10 July 2026 | 9.11 (1.79%) | 8.91 | 8.84 - 9.34 | 0.5448 times | Thu 02 July 2026 | 8.95 (2.29%) | 8.75 | 8.23 - 9.01 | 0.6527 times | Fri 26 June 2026 | 8.75 (5.29%) | 8.36 | 8.27 - 9.04 | 1.193 times | Thu 18 June 2026 | 8.31 (1.22%) | 8.26 | 8.22 - 8.80 | 1.3426 times | Fri 12 June 2026 | 8.21 (3.01%) | 7.88 | 7.88 - 8.90 | 1.0499 times | Fri 05 June 2026 | 7.97 (-0.13%) | 7.98 | 7.45 - 8.16 | 0.967 times | Fri 29 May 2026 | 7.98 (-3.16%) | 8.22 | 7.88 - 8.28 | 0.8549 times | Fri 22 May 2026 | 8.24 (-0.36%) | 8.32 | 8.18 - 8.78 | 1.1568 times | Fri 15 May 2026 | 8.27 (1.22%) | 8.20 | 7.81 - 8.79 | 1.7218 times | Fri 08 May 2026 | 8.17 (-18.95%) | 10.16 | 7.50 - 10.34 | 3.0971 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 8.53 and 9.49
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.68 (3.83%) | 8.50 | 8.38 - 9.34 | 0.2652 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.909 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.6192 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.4357 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.0992 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6686 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.5954 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6447 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8288 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.9342 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 0.9273 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.55 |
| 100 day DMA | 10.5 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 9 | 9.06 |
| 12 day EMA | 8.88 | 8.92 | 8.93 |
| 20 day EMA | 8.81 | 8.82 | 8.81 |
| 35 day EMA | 8.78 | 8.79 | 8.79 |
| 50 day EMA | 8.75 | 8.75 | 8.75 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.08 | 9.15 |
| 12 day SMA | 8.9 | 8.9 | 8.89 |
| 20 day SMA | 8.78 | 8.77 | 8.73 |
| 35 day SMA | 8.47 | 8.46 | 8.44 |
| 50 day SMA | 8.55 | 8.58 | 8.61 |
| 100 day SMA | 10.5 | 10.57 | 10.64 |
| 150 day SMA | 12.95 | 13.03 | 13.1 |
| 200 day SMA | 13.69 | 13.72 | 13.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.