AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics Strong Daily Stock price targets for AdmaBiologics ADMA are 17.03 and 17.34 | Daily Target 1 | 16.95 | | Daily Target 2 | 17.1 | | Daily Target 3 | 17.256666666667 | | Daily Target 4 | 17.41 | | Daily Target 5 | 17.57 |
Daily price and volume Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.26 (-0.69%) |
17.40 |
17.10 - 17.41 |
1.0646 times |
Thu 28 August 2025 |
17.38 (0.75%) |
17.31 |
17.18 - 17.44 |
0.8848 times |
Wed 27 August 2025 |
17.25 (0.88%) |
17.02 |
17.02 - 17.58 |
1.5754 times |
Tue 26 August 2025 |
17.10 (0.53%) |
17.00 |
16.87 - 17.14 |
0.737 times |
Mon 25 August 2025 |
17.01 (-4.44%) |
17.64 |
16.93 - 17.75 |
0.8913 times |
Fri 22 August 2025 |
17.80 (4.09%) |
17.13 |
16.99 - 17.84 |
0.9869 times |
Thu 21 August 2025 |
17.10 (-1.16%) |
17.24 |
16.93 - 17.27 |
0.8014 times |
Wed 20 August 2025 |
17.30 (-0.8%) |
17.52 |
16.96 - 17.62 |
0.7395 times |
Tue 19 August 2025 |
17.44 (-1.08%) |
17.50 |
17.29 - 17.70 |
1.0985 times |
Mon 18 August 2025 |
17.63 (3.77%) |
17.08 |
16.85 - 17.90 |
1.2206 times |
Fri 15 August 2025 |
16.99 (0.12%) |
16.88 |
16.61 - 17.02 |
1.3093 times |
Weekly price and charts AdmaBiologics Strong weekly Stock price targets for AdmaBiologics ADMA are 16.63 and 17.51 | Weekly Target 1 | 16.41 | | Weekly Target 2 | 16.84 | | Weekly Target 3 | 17.293333333333 | | Weekly Target 4 | 17.72 | | Weekly Target 5 | 18.17 |
Weekly price and volumes for Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.26 (-3.03%) |
17.64 |
16.87 - 17.75 |
0.8516 times |
Fri 22 August 2025 |
17.80 (4.77%) |
17.08 |
16.85 - 17.90 |
0.801 times |
Fri 15 August 2025 |
16.99 (2.85%) |
16.41 |
15.77 - 17.27 |
1.2459 times |
Fri 08 August 2025 |
16.52 (-14.54%) |
20.00 |
14.62 - 20.00 |
1.6435 times |
Fri 01 August 2025 |
19.33 (7.33%) |
18.11 |
18.00 - 19.44 |
0.8611 times |
Fri 25 July 2025 |
18.01 (7.59%) |
16.80 |
16.77 - 18.41 |
0.9403 times |
Fri 18 July 2025 |
16.74 (-9.56%) |
18.48 |
16.50 - 18.78 |
0.8386 times |
Fri 11 July 2025 |
18.51 (1.26%) |
18.27 |
17.59 - 18.69 |
0.6702 times |
Thu 03 July 2025 |
18.28 (0.66%) |
18.14 |
17.67 - 18.92 |
0.7798 times |
Fri 27 June 2025 |
18.16 (2.37%) |
17.54 |
17.35 - 18.57 |
1.3679 times |
Fri 20 June 2025 |
17.74 (-14.75%) |
20.00 |
17.69 - 20.27 |
1.2556 times |
Monthly price and charts AdmaBiologics Strong monthly Stock price targets for AdmaBiologics ADMA are 13.25 and 18.63 | Monthly Target 1 | 11.91 | | Monthly Target 2 | 14.59 | | Monthly Target 3 | 17.293333333333 | | Monthly Target 4 | 19.97 | | Monthly Target 5 | 22.67 |
Monthly price and volumes Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.26 (-7.7%) |
18.37 |
14.62 - 20.00 |
1.1138 times |
Thu 31 July 2025 |
18.70 (2.69%) |
18.00 |
16.50 - 19.03 |
0.8493 times |
Mon 30 June 2025 |
18.21 (-8.22%) |
19.85 |
17.35 - 22.37 |
1.0999 times |
Fri 30 May 2025 |
19.84 (-16.64%) |
24.19 |
18.75 - 24.19 |
1.1727 times |
Wed 30 April 2025 |
23.80 (19.96%) |
19.83 |
16.51 - 25.67 |
1.3257 times |
Mon 31 March 2025 |
19.84 (21.05%) |
16.45 |
13.50 - 20.64 |
1.1175 times |
Fri 28 February 2025 |
16.39 (1.49%) |
15.75 |
15.17 - 17.20 |
0.6431 times |
Fri 31 January 2025 |
16.15 (-5.83%) |
17.33 |
15.48 - 19.25 |
0.9015 times |
Tue 31 December 2024 |
17.15 (-21.4%) |
19.96 |
16.95 - 19.96 |
0.5551 times |
Tue 26 November 2024 |
21.82 (33.78%) |
18.29 |
18.24 - 23.64 |
1.2213 times |
Thu 31 October 2024 |
16.31 (-18.41%) |
19.93 |
15.33 - 21.13 |
1.6279 times |
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value | | 5 day DMA | 17.2 | | 12 day DMA | 17.27 | | 20 day DMA | 17.38 | | 35 day DMA | 17.57 | | 50 day DMA | 17.72 | | 100 day DMA | 19.36 | | 150 day DMA | 18.67 | | 200 day DMA | 18.73 | EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 17.28 | 17.23 | | 12 day EMA | 17.29 | 17.3 | 17.29 | | 20 day EMA | 17.4 | 17.42 | 17.42 | | 35 day EMA | 17.64 | 17.66 | 17.68 | | 50 day EMA | 17.92 | 17.95 | 17.97 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.2 | 17.31 | 17.25 | | 12 day SMA | 17.27 | 17.26 | 17.21 | | 20 day SMA | 17.38 | 17.46 | 17.52 | | 35 day SMA | 17.57 | 17.61 | 17.64 | | 50 day SMA | 17.72 | 17.75 | 17.82 | | 100 day SMA | 19.36 | 19.36 | 19.37 | | 150 day SMA | 18.67 | 18.67 | 18.66 | | 200 day SMA | 18.73 | 18.72 | 18.72 |
|
|
