AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics Strong Daily Stock price targets for AdmaBiologics ADMA are 14.53 and 15 | Daily Target 1 | 14.15 | | Daily Target 2 | 14.44 | | Daily Target 3 | 14.623333333333 | | Daily Target 4 | 14.91 | | Daily Target 5 | 15.09 |
Daily price and volume Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.72 (0.2%) |
14.61 |
14.34 - 14.81 |
0.7539 times |
Mon 20 October 2025 |
14.69 (2.3%) |
14.49 |
14.49 - 14.80 |
0.8889 times |
Fri 17 October 2025 |
14.36 (-1.51%) |
14.43 |
14.13 - 14.60 |
0.6476 times |
Thu 16 October 2025 |
14.58 (-3.38%) |
15.11 |
14.45 - 15.27 |
0.6008 times |
Wed 15 October 2025 |
15.09 (0.94%) |
15.00 |
14.95 - 15.60 |
1.13 times |
Tue 14 October 2025 |
14.95 (2.75%) |
14.55 |
14.44 - 15.41 |
1.1963 times |
Mon 13 October 2025 |
14.55 (0.07%) |
14.55 |
14.30 - 14.62 |
1.2945 times |
Fri 10 October 2025 |
14.54 (-1.36%) |
14.78 |
14.28 - 14.78 |
1.0609 times |
Thu 09 October 2025 |
14.74 (0.82%) |
14.61 |
14.32 - 14.82 |
1.1469 times |
Wed 08 October 2025 |
14.62 (4.5%) |
13.98 |
13.82 - 14.63 |
1.2803 times |
Tue 07 October 2025 |
13.99 (-0.78%) |
14.14 |
13.95 - 14.23 |
1.1837 times |
Weekly price and charts AdmaBiologics Strong weekly Stock price targets for AdmaBiologics ADMA are 14.53 and 15 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 14.44 | | Weekly Target 3 | 14.623333333333 | | Weekly Target 4 | 14.91 | | Weekly Target 5 | 15.09 |
Weekly price and volumes for Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.72 (2.51%) |
14.49 |
14.34 - 14.81 |
0.3929 times |
Fri 17 October 2025 |
14.36 (-1.24%) |
14.55 |
14.13 - 15.60 |
1.1646 times |
Fri 10 October 2025 |
14.54 (-0.75%) |
14.70 |
13.82 - 14.90 |
1.3177 times |
Fri 03 October 2025 |
14.65 (-6.15%) |
15.57 |
14.43 - 15.62 |
1.1732 times |
Fri 26 September 2025 |
15.61 (-1.89%) |
15.91 |
15.22 - 16.33 |
0.8998 times |
Fri 19 September 2025 |
15.91 (-1.24%) |
16.24 |
15.14 - 16.62 |
1.5785 times |
Fri 12 September 2025 |
16.11 (-4.51%) |
16.87 |
15.73 - 16.87 |
1.1243 times |
Fri 05 September 2025 |
16.87 (-2.26%) |
17.09 |
16.51 - 17.40 |
1.265 times |
Fri 29 August 2025 |
17.26 (0%) |
17.40 |
17.10 - 17.41 |
0.1856 times |
Fri 29 August 2025 |
17.26 (-3.03%) |
17.64 |
16.87 - 17.75 |
0.8984 times |
Fri 22 August 2025 |
17.80 (4.77%) |
17.08 |
16.85 - 17.90 |
0.845 times |
Monthly price and charts AdmaBiologics Strong monthly Stock price targets for AdmaBiologics ADMA are 14.27 and 16.05 | Monthly Target 1 | 12.93 | | Monthly Target 2 | 13.83 | | Monthly Target 3 | 14.713333333333 | | Monthly Target 4 | 15.61 | | Monthly Target 5 | 16.49 |
Monthly price and volumes Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.72 (0.41%) |
14.70 |
13.82 - 15.60 |
0.7609 times |
Tue 30 September 2025 |
14.66 (-15.06%) |
17.09 |
14.44 - 17.40 |
1.185 times |
Fri 29 August 2025 |
17.26 (-7.7%) |
18.37 |
14.62 - 20.00 |
1.1259 times |
Thu 31 July 2025 |
18.70 (2.69%) |
18.00 |
16.50 - 19.03 |
0.8276 times |
Mon 30 June 2025 |
18.21 (-8.22%) |
19.85 |
17.35 - 22.37 |
1.0718 times |
Fri 30 May 2025 |
19.84 (-16.64%) |
24.19 |
18.75 - 24.19 |
1.1427 times |
Wed 30 April 2025 |
23.80 (19.96%) |
19.83 |
16.51 - 25.67 |
1.2918 times |
Mon 31 March 2025 |
19.84 (21.05%) |
16.45 |
13.50 - 20.64 |
1.089 times |
Fri 28 February 2025 |
16.39 (1.49%) |
15.75 |
15.17 - 17.20 |
0.6267 times |
Fri 31 January 2025 |
16.15 (-5.83%) |
17.33 |
15.48 - 19.25 |
0.8785 times |
Tue 31 December 2024 |
17.15 (-21.4%) |
19.96 |
16.95 - 19.96 |
0.541 times |
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value | | 5 day DMA | 14.69 | | 12 day DMA | 14.58 | | 20 day DMA | 14.76 | | 35 day DMA | 15.35 | | 50 day DMA | 15.93 | | 100 day DMA | 17.24 | | 150 day DMA | 18.4 | | 200 day DMA | 17.98 | EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 14.64 | 14.61 | | 12 day EMA | 14.72 | 14.72 | 14.72 | | 20 day EMA | 14.91 | 14.93 | 14.95 | | 35 day EMA | 15.35 | 15.39 | 15.43 | | 50 day EMA | 15.89 | 15.94 | 15.99 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.69 | 14.73 | 14.71 | | 12 day SMA | 14.58 | 14.57 | 14.57 | | 20 day SMA | 14.76 | 14.83 | 14.89 | | 35 day SMA | 15.35 | 15.42 | 15.5 | | 50 day SMA | 15.93 | 15.97 | 16 | | 100 day SMA | 17.24 | 17.29 | 17.34 | | 150 day SMA | 18.4 | 18.43 | 18.45 | | 200 day SMA | 17.98 | 18 | 18.02 |
|
|
