OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrigin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech Strong Daily Stock price targets for OriginAgritech SEED are 0.99 and 1.1 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.0133333333333 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.12 |
Daily price and volume Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.01 (3.06%) |
0.99 |
0.96 - 1.07 |
0.4736 times |
Thu 31 July 2025 |
0.98 (2.08%) |
1.02 |
0.95 - 1.11 |
0.1085 times |
Wed 30 July 2025 |
0.96 (0%) |
0.96 |
0.91 - 1.12 |
1.6641 times |
Tue 29 July 2025 |
0.96 (-7.69%) |
1.04 |
0.95 - 1.04 |
0.1582 times |
Mon 28 July 2025 |
1.04 (-5.45%) |
1.11 |
1.04 - 1.16 |
0.3225 times |
Fri 25 July 2025 |
1.10 (-0.9%) |
1.12 |
1.10 - 1.20 |
0.3276 times |
Thu 24 July 2025 |
1.11 (3.74%) |
1.15 |
1.07 - 1.21 |
2.3679 times |
Wed 23 July 2025 |
1.07 (0.94%) |
1.10 |
1.04 - 1.12 |
0.2474 times |
Tue 22 July 2025 |
1.06 (7.07%) |
0.99 |
0.96 - 1.12 |
1.8497 times |
Mon 21 July 2025 |
0.99 (19.28%) |
0.84 |
0.83 - 1.01 |
2.4805 times |
Fri 18 July 2025 |
0.83 (-5.68%) |
0.86 |
0.83 - 0.88 |
0.1846 times |
Weekly price and charts OriginAgritech Strong weekly Stock price targets for OriginAgritech SEED are 0.84 and 1.09 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 1.0266666666667 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.01 (-8.18%) |
1.11 |
0.91 - 1.16 |
0.7914 times |
Fri 25 July 2025 |
1.10 (32.53%) |
0.84 |
0.83 - 1.21 |
2.1108 times |
Fri 18 July 2025 |
0.83 (-9.78%) |
0.93 |
0.82 - 1.04 |
1.8925 times |
Fri 11 July 2025 |
0.92 (-5.15%) |
0.98 |
0.74 - 1.03 |
0.7496 times |
Thu 03 July 2025 |
0.97 (-6.73%) |
1.02 |
0.95 - 1.06 |
0.405 times |
Fri 27 June 2025 |
1.04 (-5.45%) |
1.13 |
1.01 - 1.61 |
3.3658 times |
Fri 20 June 2025 |
1.10 (-2.65%) |
1.04 |
0.98 - 1.11 |
0.2696 times |
Fri 13 June 2025 |
1.13 (-1.74%) |
1.13 |
1.11 - 1.18 |
0.1657 times |
Fri 06 June 2025 |
1.15 (0%) |
1.12 |
1.12 - 1.20 |
0.0674 times |
Fri 30 May 2025 |
1.15 (0.88%) |
1.18 |
1.13 - 1.21 |
0.1822 times |
Fri 23 May 2025 |
1.14 (-1.72%) |
1.14 |
1.10 - 1.25 |
0.2531 times |
Monthly price and charts OriginAgritech Strong monthly Stock price targets for OriginAgritech SEED are 0.99 and 1.1 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.0133333333333 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.01 (3.06%) |
0.99 |
0.96 - 1.07 |
0.0473 times |
Thu 31 July 2025 |
0.98 (-3.92%) |
0.99 |
0.74 - 1.21 |
1.9224 times |
Mon 30 June 2025 |
1.02 (-11.3%) |
1.12 |
0.98 - 1.61 |
1.4055 times |
Fri 30 May 2025 |
1.15 (-10.16%) |
1.28 |
1.10 - 1.28 |
0.4903 times |
Wed 30 April 2025 |
1.28 (-34.36%) |
1.91 |
1.22 - 2.09 |
1.2426 times |
Mon 31 March 2025 |
1.95 (-1.52%) |
1.99 |
1.84 - 2.25 |
0.5222 times |
Fri 28 February 2025 |
1.98 (-9.59%) |
2.15 |
1.92 - 2.70 |
0.8045 times |
Fri 31 January 2025 |
2.19 (4.29%) |
2.04 |
1.64 - 2.65 |
2.7851 times |
Tue 31 December 2024 |
2.10 (-21.93%) |
2.65 |
2.03 - 2.68 |
0.3601 times |
Tue 26 November 2024 |
2.69 (5.91%) |
2.62 |
2.12 - 2.98 |
0.4199 times |
Thu 31 October 2024 |
2.54 (-16.45%) |
3.07 |
2.51 - 3.29 |
0.6084 times |
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1 | | 20 day DMA | 0.97 | | 35 day DMA | 1.02 | | 50 day DMA | 1.07 | | 100 day DMA | 1.29 | | 150 day DMA | 1.55 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 0.99 | 1 | | 12 day EMA | 1 | 1 | 1 | | 20 day EMA | 1.01 | 1.01 | 1.01 | | 35 day EMA | 1.04 | 1.04 | 1.04 | | 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 1.01 | 1.03 | | 12 day SMA | 1 | 0.99 | 0.98 | | 20 day SMA | 0.97 | 0.97 | 0.97 | | 35 day SMA | 1.02 | 1.03 | 1.03 | | 50 day SMA | 1.07 | 1.07 | 1.07 | | 100 day SMA | 1.29 | 1.3 | 1.31 | | 150 day SMA | 1.55 | 1.56 | 1.57 | | 200 day SMA | 1.82 | 1.83 | 1.84 |
|
|
