OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrigin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech Strong Daily Stock price targets for OriginAgritech SEED are 1.19 and 1.25 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.2366666666667 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.3 |
Daily price and volume Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.23 (-0.81%) |
1.27 |
1.21 - 1.27 |
0.2876 times |
Tue 18 November 2025 |
1.24 (-9.49%) |
1.35 |
1.20 - 1.36 |
2.9502 times |
Mon 17 November 2025 |
1.37 (-3.52%) |
1.35 |
1.35 - 1.49 |
0.4788 times |
Fri 14 November 2025 |
1.42 (2.16%) |
1.35 |
1.35 - 1.42 |
0.2012 times |
Thu 13 November 2025 |
1.39 (-1.42%) |
1.35 |
1.35 - 1.48 |
0.6401 times |
Wed 12 November 2025 |
1.41 (2.17%) |
1.35 |
1.33 - 1.43 |
0.4173 times |
Tue 11 November 2025 |
1.38 (-2.13%) |
1.42 |
1.32 - 1.46 |
1.3517 times |
Mon 10 November 2025 |
1.41 (-2.76%) |
1.46 |
1.41 - 1.53 |
2.1231 times |
Fri 07 November 2025 |
1.45 (-2.03%) |
1.45 |
1.43 - 1.48 |
1.0927 times |
Thu 06 November 2025 |
1.48 (-4.52%) |
1.51 |
1.45 - 1.54 |
0.4572 times |
Wed 05 November 2025 |
1.55 (1.31%) |
1.49 |
1.48 - 1.57 |
0.6517 times |
Weekly price and charts OriginAgritech Strong weekly Stock price targets for OriginAgritech SEED are 1.07 and 1.36 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.3066666666667 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.23 (-13.38%) |
1.35 |
1.20 - 1.49 |
0.0313 times |
Fri 14 November 2025 |
1.42 (-2.07%) |
1.46 |
1.32 - 1.53 |
0.0399 times |
Fri 07 November 2025 |
1.45 (-14.2%) |
1.55 |
1.43 - 1.63 |
0.028 times |
Fri 31 October 2025 |
1.69 (0%) |
1.65 |
1.65 - 1.74 |
0.1923 times |
Fri 31 October 2025 |
1.69 (-6.63%) |
1.87 |
1.62 - 2.12 |
0.2561 times |
Fri 24 October 2025 |
1.81 (-6.7%) |
2.00 |
1.73 - 2.20 |
0.1634 times |
Fri 17 October 2025 |
1.94 (40.58%) |
1.36 |
1.34 - 2.49 |
8.3274 times |
Fri 10 October 2025 |
1.38 (-3.5%) |
1.47 |
1.25 - 1.58 |
0.0755 times |
Fri 03 October 2025 |
1.43 (27.68%) |
1.11 |
1.04 - 1.68 |
0.8734 times |
Fri 26 September 2025 |
1.12 (0%) |
1.12 |
1.06 - 1.17 |
0.0126 times |
Fri 19 September 2025 |
1.12 (-1.75%) |
1.11 |
1.05 - 1.20 |
0.0203 times |
Monthly price and charts OriginAgritech Strong monthly Stock price targets for OriginAgritech SEED are 1 and 1.43 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.3533333333333 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.23 (-27.22%) |
1.55 |
1.20 - 1.63 |
0.0886 times |
Fri 31 October 2025 |
1.69 (39.67%) |
1.15 |
1.13 - 2.49 |
8.1776 times |
Tue 30 September 2025 |
1.21 (3.42%) |
1.15 |
0.91 - 1.25 |
0.8184 times |
Fri 29 August 2025 |
1.17 (19.39%) |
0.99 |
0.95 - 1.33 |
0.1255 times |
Thu 31 July 2025 |
0.98 (-3.92%) |
0.99 |
0.74 - 1.21 |
0.2377 times |
Mon 30 June 2025 |
1.02 (-11.3%) |
1.12 |
0.98 - 1.61 |
0.1738 times |
Fri 30 May 2025 |
1.15 (-10.16%) |
1.28 |
1.10 - 1.28 |
0.0606 times |
Wed 30 April 2025 |
1.28 (-34.36%) |
1.91 |
1.22 - 2.09 |
0.1537 times |
Mon 31 March 2025 |
1.95 (-1.52%) |
1.99 |
1.84 - 2.25 |
0.0646 times |
Fri 28 February 2025 |
1.98 (-9.59%) |
2.15 |
1.92 - 2.70 |
0.0995 times |
Fri 31 January 2025 |
2.19 (4.29%) |
2.04 |
1.64 - 2.65 |
0.3444 times |
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.41 | | 20 day DMA | 1.56 | | 35 day DMA | 1.59 | | 50 day DMA | 1.45 | | 100 day DMA | 1.24 | | 150 day DMA | 1.23 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.35 | 1.4 | | 12 day EMA | 1.42 | 1.45 | 1.49 | | 20 day EMA | 1.46 | 1.48 | 1.51 | | 35 day EMA | 1.44 | 1.45 | 1.46 | | 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.37 | 1.39 | | 12 day SMA | 1.41 | 1.44 | 1.48 | | 20 day SMA | 1.56 | 1.59 | 1.62 | | 35 day SMA | 1.59 | 1.59 | 1.59 | | 50 day SMA | 1.45 | 1.45 | 1.45 | | 100 day SMA | 1.24 | 1.24 | 1.24 | | 150 day SMA | 1.23 | 1.23 | 1.23 | | 200 day SMA | 1.4 | 1.41 | 1.41 |
|
|
