Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.03 and 1.11
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.17 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.08 (-12.2%) | 1.11 | 1.05 - 1.13 | 0.4585 times | Tue 17 March 2026 | 1.23 (-4.65%) | 1.27 | 1.21 - 1.32 | 0.251 times | Mon 16 March 2026 | 1.29 (2.38%) | 1.27 | 1.26 - 1.38 | 0.3851 times | Fri 13 March 2026 | 1.26 (-12.5%) | 1.35 | 1.26 - 1.40 | 0.8716 times | Thu 12 March 2026 | 1.44 (11.63%) | 1.33 | 1.22 - 1.49 | 3.5281 times | Wed 11 March 2026 | 1.29 (12.17%) | 1.14 | 1.11 - 1.33 | 1.7415 times | Mon 09 March 2026 | 1.15 (10.58%) | 1.09 | 1.04 - 1.35 | 2.5502 times | Fri 06 March 2026 | 1.04 (0%) | 1.04 | 1.03 - 1.09 | 0.0628 times | Thu 05 March 2026 | 1.04 (-0.95%) | 1.05 | 1.02 - 1.08 | 0.073 times | Wed 04 March 2026 | 1.05 (2.94%) | 1.02 | 1.02 - 1.13 | 0.0782 times | Tue 03 March 2026 | 1.02 (-2.86%) | 1.10 | 1.02 - 1.10 | 0.0474 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.9 and 1.23
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.08 (-14.29%) | 1.27 | 1.05 - 1.38 | 0.7608 times | Fri 13 March 2026 | 1.26 (21.15%) | 1.09 | 1.04 - 1.49 | 6.0414 times | Fri 06 March 2026 | 1.04 (-1.89%) | 1.03 | 1.02 - 1.13 | 0.228 times | Fri 27 February 2026 | 1.06 (-1.85%) | 1.06 | 1.02 - 1.18 | 0.4382 times | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.1662 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 0.0654 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.26 | 0.4945 times | Fri 06 February 2026 | 1.09 (-16.15%) | 1.28 | 1.09 - 1.28 | 0.652 times | Fri 30 January 2026 | 1.30 (0%) | 1.30 | 1.22 - 1.36 | 0.7541 times | Fri 23 January 2026 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.38 | 0.3993 times | Fri 16 January 2026 | 1.32 (13.79%) | 1.19 | 1.12 - 1.35 | 0.4672 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.05 and 1.52
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.08 (1.89%) | 1.03 | 1.02 - 1.49 | 0.2195 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0567 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0605 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1196 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1094 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.0927 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8099 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1242 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2353 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.172 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.06 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.25 | 1.26 |
| 12 day EMA | 1.18 | 1.2 | 1.2 |
| 20 day EMA | 1.17 | 1.18 | 1.17 |
| 35 day EMA | 1.16 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.3 | 1.29 |
| 12 day SMA | 1.16 | 1.16 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.13 |
| 35 day SMA | 1.14 | 1.15 | 1.15 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.29 | 1.3 | 1.31 |
| 150 day SMA | 1.29 | 1.29 | 1.28 |
| 200 day SMA | 1.22 | 1.23 | 1.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.