Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.11 and 1.2
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.27 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.17 (1.74%) | 1.23 | 1.14 - 1.23 | 0.9388 times | Thu 30 April 2026 | 1.15 (-2.54%) | 1.16 | 1.15 - 1.21 | 0.4066 times | Wed 29 April 2026 | 1.18 (0%) | 1.20 | 1.14 - 1.21 | 1.2199 times | Tue 28 April 2026 | 1.18 (-0.84%) | 1.18 | 1.16 - 1.22 | 0.6727 times | Mon 27 April 2026 | 1.19 (-9.16%) | 1.28 | 1.19 - 1.29 | 2.1436 times | Fri 24 April 2026 | 1.31 (-4.38%) | 1.37 | 1.25 - 1.40 | 1.3805 times | Thu 23 April 2026 | 1.37 (1.48%) | 1.33 | 1.32 - 1.40 | 1.1647 times | Wed 22 April 2026 | 1.35 (0.75%) | 1.32 | 1.32 - 1.39 | 0.4167 times | Tue 21 April 2026 | 1.34 (0.75%) | 1.35 | 1.30 - 1.35 | 0.8283 times | Mon 20 April 2026 | 1.33 (3.91%) | 1.26 | 1.26 - 1.36 | 0.8283 times | Fri 17 April 2026 | 1.28 (0.79%) | 1.27 | 1.25 - 1.35 | 1.3956 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.08 and 1.23
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.17 (-10.69%) | 1.28 | 1.14 - 1.29 | 0.3337 times | Fri 24 April 2026 | 1.31 (2.34%) | 1.26 | 1.25 - 1.40 | 0.2864 times | Fri 17 April 2026 | 1.28 (2.4%) | 1.27 | 1.24 - 1.35 | 0.2434 times | Fri 10 April 2026 | 1.25 (2.46%) | 1.28 | 1.16 - 1.45 | 0.7042 times | Thu 02 April 2026 | 1.22 (-17.01%) | 1.45 | 1.08 - 1.45 | 0.7533 times | Fri 27 March 2026 | 1.47 (36.11%) | 1.12 | 1.05 - 1.55 | 1.7461 times | Fri 20 March 2026 | 1.08 (-14.29%) | 1.27 | 1.05 - 1.38 | 0.6674 times | Fri 13 March 2026 | 1.26 (21.15%) | 1.09 | 1.04 - 1.49 | 4.7424 times | Fri 06 March 2026 | 1.04 (-1.89%) | 1.03 | 1.02 - 1.13 | 0.179 times | Fri 27 February 2026 | 1.06 (-1.85%) | 1.06 | 1.02 - 1.18 | 0.344 times | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.1304 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.11 and 1.2
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.17 (1.74%) | 1.23 | 1.14 - 1.23 | 0.0024 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.075 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.3163 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0581 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0621 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1226 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1121 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.294 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.83 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1273 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2411 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.23 |
| 12 day EMA | 1.23 | 1.24 | 1.26 |
| 20 day EMA | 1.24 | 1.25 | 1.26 |
| 35 day EMA | 1.24 | 1.24 | 1.25 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.2 | 1.25 |
| 12 day SMA | 1.26 | 1.27 | 1.28 |
| 20 day SMA | 1.27 | 1.27 | 1.28 |
| 35 day SMA | 1.26 | 1.27 | 1.27 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.