Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.24 and 1.3
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.31 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.26 (0%) | 1.22 | 1.22 - 1.28 | 0.6232 times | Mon 26 January 2026 | 1.26 (-3.08%) | 1.30 | 1.22 - 1.30 | 0.9265 times | Fri 23 January 2026 | 1.30 (0%) | 1.29 | 1.28 - 1.34 | 0.8392 times | Thu 22 January 2026 | 1.30 (-0.76%) | 1.25 | 1.25 - 1.32 | 0.806 times | Wed 21 January 2026 | 1.31 (-1.5%) | 1.31 | 1.25 - 1.34 | 0.5318 times | Tue 20 January 2026 | 1.33 (0.76%) | 1.31 | 1.28 - 1.38 | 2.0066 times | Fri 16 January 2026 | 1.32 (0%) | 1.25 | 1.25 - 1.35 | 1.3544 times | Thu 15 January 2026 | 1.32 (10.92%) | 1.18 | 1.18 - 1.32 | 1.6494 times | Wed 14 January 2026 | 1.19 (1.71%) | 1.12 | 1.12 - 1.19 | 0.8641 times | Tue 13 January 2026 | 1.17 (0%) | 1.19 | 1.15 - 1.19 | 0.3988 times | Mon 12 January 2026 | 1.17 (0.86%) | 1.19 | 1.13 - 1.19 | 0.6273 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.2 and 1.28
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.26 (-3.08%) | 1.30 | 1.22 - 1.30 | 0.2662 times | Fri 23 January 2026 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.38 | 0.7187 times | Fri 16 January 2026 | 1.32 (13.79%) | 1.19 | 1.12 - 1.35 | 0.8407 times | Fri 09 January 2026 | 1.16 (0%) | 1.18 | 1.08 - 1.20 | 0.461 times | Fri 02 January 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.22 | 1.2825 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.30 | 1.12 - 1.33 | 0.8871 times | Fri 19 December 2025 | 1.27 (-11.81%) | 1.38 | 1.25 - 1.42 | 0.9392 times | Fri 12 December 2025 | 1.44 (2.86%) | 1.37 | 1.35 - 1.73 | 3.295 times | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.6031 times | Fri 28 November 2025 | 1.40 (20.69%) | 1.18 | 1.16 - 1.46 | 0.7065 times | Fri 21 November 2025 | 1.16 (-18.31%) | 1.35 | 1.06 - 1.49 | 2.1428 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.17 and 1.47
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.26 (13.51%) | 1.11 | 1.08 - 1.38 | 0.042 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1206 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1103 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.1605 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8167 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1253 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2373 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1735 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0605 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1534 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.25 | 0.0644 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.29 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.3 | 1.31 |
| 12 day SMA | 1.26 | 1.25 | 1.24 |
| 20 day SMA | 1.21 | 1.21 | 1.2 |
| 35 day SMA | 1.28 | 1.29 | 1.29 |
| 50 day SMA | 1.29 | 1.3 | 1.3 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.24 | 1.25 | 1.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.