OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrigin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech Strong Daily Stock price targets for OriginAgritech SEED are 1.17 and 1.23 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.18 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.24 |
Daily price and volume Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.18 (1.72%) |
1.16 |
1.15 - 1.21 |
1.3833 times |
Wed 28 May 2025 |
1.16 (-0.85%) |
1.17 |
1.16 - 1.18 |
0.853 times |
Tue 27 May 2025 |
1.17 (2.63%) |
1.18 |
1.14 - 1.19 |
0.8818 times |
Fri 23 May 2025 |
1.14 (-4.2%) |
1.21 |
1.10 - 1.22 |
1.2507 times |
Thu 22 May 2025 |
1.19 (-0.83%) |
1.24 |
1.18 - 1.24 |
0.7262 times |
Wed 21 May 2025 |
1.20 (-2.44%) |
1.20 |
1.20 - 1.22 |
0.8818 times |
Tue 20 May 2025 |
1.23 (6.96%) |
1.15 |
1.15 - 1.25 |
1.4236 times |
Mon 19 May 2025 |
1.15 (-0.86%) |
1.14 |
1.13 - 1.16 |
0.6744 times |
Fri 16 May 2025 |
1.16 (2.65%) |
1.17 |
1.14 - 1.19 |
0.4092 times |
Thu 15 May 2025 |
1.13 (-7.38%) |
1.17 |
1.13 - 1.21 |
1.5159 times |
Wed 14 May 2025 |
1.22 (-1.61%) |
1.22 |
1.21 - 1.24 |
1.17 times |
Weekly price and charts OriginAgritech Strong weekly Stock price targets for OriginAgritech SEED are 1.15 and 1.22 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.1766666666667 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.18 (3.51%) |
1.18 |
1.14 - 1.21 |
0.8116 times |
Fri 23 May 2025 |
1.14 (-1.72%) |
1.14 |
1.10 - 1.25 |
1.2901 times |
Fri 16 May 2025 |
1.16 (3.57%) |
1.12 |
1.12 - 1.26 |
2.0086 times |
Fri 09 May 2025 |
1.12 (-8.2%) |
1.23 |
1.10 - 1.23 |
2.0507 times |
Fri 02 May 2025 |
1.22 (-15.86%) |
1.45 |
1.14 - 1.45 |
1.8871 times |
Fri 25 April 2025 |
1.45 (4.32%) |
1.40 |
1.28 - 1.48 |
1.0411 times |
Thu 17 April 2025 |
1.39 (7.75%) |
1.41 |
1.22 - 1.42 |
0.43 times |
Wed 16 April 2025 |
1.29 (0%) |
1.41 |
1.22 - 1.41 |
0 times |
Wed 16 April 2025 |
1.29 (0%) |
1.41 |
1.27 - 1.41 |
0.4808 times |
Wed 16 April 2025 |
1.29 (0%) |
1.41 |
1.22 - 1.41 |
0 times |
Wed 16 April 2025 |
1.29 (-10.42%) |
1.57 |
1.22 - 1.57 |
1.7911 times |
Monthly price and charts OriginAgritech Strong monthly Stock price targets for OriginAgritech SEED are 1.05 and 1.23 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.1866666666667 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.18 (-7.81%) |
1.28 |
1.10 - 1.28 |
0.5318 times |
Wed 30 April 2025 |
1.28 (-34.36%) |
1.91 |
1.22 - 2.09 |
1.3697 times |
Mon 31 March 2025 |
1.95 (-1.52%) |
1.99 |
1.84 - 2.25 |
0.5756 times |
Fri 28 February 2025 |
1.98 (-9.59%) |
2.15 |
1.92 - 2.70 |
0.8868 times |
Fri 31 January 2025 |
2.19 (4.29%) |
2.04 |
1.64 - 2.65 |
3.0699 times |
Tue 31 December 2024 |
2.10 (-21.93%) |
2.65 |
2.03 - 2.68 |
0.3969 times |
Tue 26 November 2024 |
2.69 (5.91%) |
2.62 |
2.12 - 2.98 |
0.4628 times |
Thu 31 October 2024 |
2.54 (-16.45%) |
3.07 |
2.51 - 3.29 |
0.6706 times |
Mon 30 September 2024 |
3.04 (15.15%) |
2.60 |
2.35 - 3.59 |
0.6559 times |
Fri 30 August 2024 |
2.64 (-6.05%) |
2.81 |
2.12 - 3.15 |
1.3799 times |
Wed 31 July 2024 |
2.81 (-41.46%) |
4.82 |
2.76 - 4.99 |
0.791 times |
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.18 | | 20 day DMA | 1.18 | | 35 day DMA | 1.25 | | 50 day DMA | 1.42 | | 100 day DMA | 1.73 | | 150 day DMA | 1.98 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.17 | 1.17 | | 12 day EMA | 1.19 | 1.19 | 1.19 | | 20 day EMA | 1.21 | 1.21 | 1.22 | | 35 day EMA | 1.33 | 1.34 | 1.35 | | 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.17 | 1.19 | | 12 day SMA | 1.18 | 1.19 | 1.18 | | 20 day SMA | 1.18 | 1.19 | 1.19 | | 35 day SMA | 1.25 | 1.26 | 1.27 | | 50 day SMA | 1.42 | 1.43 | 1.45 | | 100 day SMA | 1.73 | 1.74 | 1.75 | | 150 day SMA | 1.98 | 2 | 2.01 | | 200 day SMA | 2.17 | 2.18 | 2.19 |
|
|
