Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 0.99 and 1
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 0.98666666666667 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.99 (1.02%) | 0.98 | 0.98 - 0.99 | 0.2342 times | Wed 17 June 2026 | 0.98 (1.03%) | 0.97 | 0.97 - 0.99 | 0.4629 times | Tue 16 June 2026 | 0.97 (-2.02%) | 0.98 | 0.97 - 0.98 | 0.2618 times | Mon 15 June 2026 | 0.99 (-1%) | 1.02 | 0.98 - 1.03 | 0.237 times | Fri 12 June 2026 | 1.00 (2.04%) | 0.98 | 0.98 - 1.05 | 1.7415 times | Thu 11 June 2026 | 0.98 (-2%) | 1.00 | 0.96 - 1.00 | 0.8074 times | Wed 10 June 2026 | 1.00 (4.17%) | 0.98 | 0.96 - 1.07 | 3.2573 times | Tue 09 June 2026 | 0.96 (0%) | 1.01 | 0.96 - 1.01 | 1.0994 times | Mon 08 June 2026 | 0.96 (-4%) | 1.01 | 0.95 - 1.07 | 0.7357 times | Fri 05 June 2026 | 1.00 (-4.76%) | 1.09 | 0.99 - 1.09 | 1.1628 times | Thu 04 June 2026 | 1.05 (-3.67%) | 1.09 | 1.05 - 1.10 | 0.981 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.95 and 1.01
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.99 (-1%) | 1.02 | 0.97 - 1.03 | 0.3924 times | Fri 12 June 2026 | 1.00 (0%) | 1.01 | 0.95 - 1.07 | 2.5075 times | Fri 05 June 2026 | 1.00 (-11.5%) | 1.10 | 0.99 - 1.13 | 1.6249 times | Fri 29 May 2026 | 1.13 (0.89%) | 1.14 | 1.09 - 1.16 | 0.642 times | Fri 22 May 2026 | 1.12 (-4.27%) | 1.20 | 1.11 - 1.21 | 0.4584 times | Fri 15 May 2026 | 1.17 (3.54%) | 1.10 | 1.10 - 1.25 | 1.001 times | Fri 08 May 2026 | 1.13 (-3.42%) | 1.18 | 1.10 - 1.20 | 1.0353 times | Wed 06 May 2026 | 1.17 (0%) | 1.21 | 1.16 - 1.28 | 0.5371 times | Fri 01 May 2026 | 1.17 (-10.69%) | 1.28 | 1.14 - 1.29 | 0.9693 times | Fri 24 April 2026 | 1.31 (2.34%) | 1.26 | 1.25 - 1.40 | 0.8319 times | Fri 17 April 2026 | 1.28 (2.4%) | 1.27 | 1.24 - 1.35 | 0.7071 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.88 and 1.06
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.99 (-12.39%) | 1.10 | 0.95 - 1.13 | 0.0636 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.054 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.0751 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.3167 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0582 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0621 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1228 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1123 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.3042 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8311 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1275 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 0.99 |
| 12 day EMA | 1.01 | 1.01 | 1.02 |
| 20 day EMA | 1.04 | 1.04 | 1.05 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.98 | 0.99 |
| 12 day SMA | 1 | 1.01 | 1.02 |
| 20 day SMA | 1.05 | 1.06 | 1.06 |
| 35 day SMA | 1.1 | 1.1 | 1.11 |
| 50 day SMA | 1.15 | 1.15 | 1.16 |
| 100 day SMA | 1.16 | 1.16 | 1.17 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.