OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrigin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech Strong Daily Stock price targets for OriginAgritech SEED are 1.15 and 1.19 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.16 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.2 |
Daily price and volume Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.16 (-0.85%) |
1.14 |
1.14 - 1.18 |
0.1968 times |
Tue 16 September 2025 |
1.17 (3.54%) |
1.17 |
1.13 - 1.20 |
0.4028 times |
Mon 15 September 2025 |
1.13 (-0.88%) |
1.11 |
1.10 - 1.17 |
0.2242 times |
Fri 12 September 2025 |
1.14 (8.57%) |
1.11 |
1.05 - 1.18 |
1.4549 times |
Thu 11 September 2025 |
1.05 (-0.94%) |
1.04 |
1.02 - 1.07 |
0.5298 times |
Wed 10 September 2025 |
1.06 (-0.93%) |
1.05 |
1.01 - 1.09 |
0.1877 times |
Tue 09 September 2025 |
1.07 (1.9%) |
1.03 |
1.00 - 1.11 |
0.5091 times |
Mon 08 September 2025 |
1.05 (-4.55%) |
1.06 |
1.01 - 1.07 |
3.8216 times |
Fri 05 September 2025 |
1.10 (20.88%) |
1.00 |
0.93 - 1.14 |
2.0404 times |
Thu 04 September 2025 |
0.91 (-22.88%) |
1.18 |
0.91 - 1.20 |
0.6328 times |
Wed 03 September 2025 |
1.18 (0%) |
1.16 |
1.16 - 1.23 |
0.157 times |
Weekly price and charts OriginAgritech Strong weekly Stock price targets for OriginAgritech SEED are 1.13 and 1.23 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.1533333333333 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.16 (1.75%) |
1.11 |
1.10 - 1.20 |
0.3122 times |
Fri 12 September 2025 |
1.14 (3.64%) |
1.06 |
1.00 - 1.18 |
2.4646 times |
Fri 05 September 2025 |
1.10 (-5.98%) |
1.15 |
0.91 - 1.23 |
1.1091 times |
Fri 29 August 2025 |
1.17 (0%) |
1.16 |
1.15 - 1.20 |
0.095 times |
Fri 29 August 2025 |
1.17 (6.36%) |
1.11 |
1.10 - 1.33 |
1.7322 times |
Fri 22 August 2025 |
1.10 (0.92%) |
1.07 |
0.98 - 1.13 |
0.4095 times |
Fri 15 August 2025 |
1.09 (6.86%) |
1.01 |
0.95 - 1.13 |
0.3043 times |
Fri 08 August 2025 |
1.02 (0.99%) |
1.03 |
0.97 - 1.10 |
0.4696 times |
Fri 01 August 2025 |
1.01 (-8.18%) |
1.11 |
0.91 - 1.16 |
0.8463 times |
Fri 25 July 2025 |
1.10 (32.53%) |
0.84 |
0.83 - 1.21 |
2.2572 times |
Fri 18 July 2025 |
0.83 (-9.78%) |
0.93 |
0.82 - 1.04 |
2.0237 times |
Monthly price and charts OriginAgritech Strong monthly Stock price targets for OriginAgritech SEED are 1.04 and 1.36 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.1 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.16 (-0.85%) |
1.15 |
0.91 - 1.23 |
1.059 times |
Fri 29 August 2025 |
1.17 (19.39%) |
0.99 |
0.95 - 1.33 |
0.8605 times |
Thu 31 July 2025 |
0.98 (-3.92%) |
0.99 |
0.74 - 1.21 |
1.6296 times |
Mon 30 June 2025 |
1.02 (-11.3%) |
1.12 |
0.98 - 1.61 |
1.1914 times |
Fri 30 May 2025 |
1.15 (-10.16%) |
1.28 |
1.10 - 1.28 |
0.4156 times |
Wed 30 April 2025 |
1.28 (-34.36%) |
1.91 |
1.22 - 2.09 |
1.0533 times |
Mon 31 March 2025 |
1.95 (-1.52%) |
1.99 |
1.84 - 2.25 |
0.4426 times |
Fri 28 February 2025 |
1.98 (-9.59%) |
2.15 |
1.92 - 2.70 |
0.6819 times |
Fri 31 January 2025 |
2.19 (4.29%) |
2.04 |
1.64 - 2.65 |
2.3608 times |
Tue 31 December 2024 |
2.10 (-21.93%) |
2.65 |
2.03 - 2.68 |
0.3052 times |
Tue 26 November 2024 |
2.69 (5.91%) |
2.62 |
2.12 - 2.98 |
0.3559 times |
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.1 | | 20 day DMA | 1.12 | | 35 day DMA | 1.08 | | 50 day DMA | 1.04 | | 100 day DMA | 1.1 | | 150 day DMA | 1.34 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.12 | 1.1 | | 12 day EMA | 1.12 | 1.11 | 1.1 | | 20 day EMA | 1.11 | 1.11 | 1.1 | | 35 day EMA | 1.09 | 1.09 | 1.08 | | 50 day EMA | 1.04 | 1.04 | 1.03 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.11 | 1.09 | | 12 day SMA | 1.1 | 1.1 | 1.1 | | 20 day SMA | 1.12 | 1.12 | 1.11 | | 35 day SMA | 1.08 | 1.07 | 1.07 | | 50 day SMA | 1.04 | 1.04 | 1.04 | | 100 day SMA | 1.1 | 1.11 | 1.11 | | 150 day SMA | 1.34 | 1.35 | 1.36 | | 200 day SMA | 1.55 | 1.56 | 1.57 |
|
|
