PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial Strong Daily Stock price targets for PeoplesFinancial PFIS are 47.1 and 48 | Daily Target 1 | 46.37 | | Daily Target 2 | 46.92 | | Daily Target 3 | 47.27 | | Daily Target 4 | 47.82 | | Daily Target 5 | 48.17 |
Daily price and volume Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.47 (1.26%) |
46.72 |
46.72 - 47.62 |
1.2046 times |
Tue 18 November 2025 |
46.88 (1.6%) |
46.22 |
46.22 - 46.90 |
1.2046 times |
Mon 17 November 2025 |
46.14 (-2.68%) |
47.40 |
46.07 - 47.40 |
1.563 times |
Fri 14 November 2025 |
47.41 (0.74%) |
46.98 |
46.22 - 47.45 |
0.9109 times |
Thu 13 November 2025 |
47.06 (-0.06%) |
46.75 |
46.70 - 47.66 |
0.8412 times |
Wed 12 November 2025 |
47.09 (-0.15%) |
47.79 |
46.92 - 47.79 |
1.1747 times |
Tue 11 November 2025 |
47.16 (0.9%) |
46.75 |
46.69 - 47.46 |
0.886 times |
Mon 10 November 2025 |
46.74 (0.62%) |
46.48 |
46.00 - 47.15 |
0.896 times |
Fri 07 November 2025 |
46.45 (1.07%) |
45.97 |
45.95 - 46.70 |
0.7516 times |
Thu 06 November 2025 |
45.96 (-0.76%) |
46.01 |
45.67 - 46.23 |
0.5674 times |
Wed 05 November 2025 |
46.31 (2.98%) |
45.27 |
45.00 - 46.34 |
0.9955 times |
Weekly price and charts PeoplesFinancial Strong weekly Stock price targets for PeoplesFinancial PFIS are 46.77 and 48.32 | Weekly Target 1 | 45.5 | | Weekly Target 2 | 46.49 | | Weekly Target 3 | 47.053333333333 | | Weekly Target 4 | 48.04 | | Weekly Target 5 | 48.6 |
Weekly price and volumes for Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.47 (0.13%) |
47.40 |
46.07 - 47.62 |
0.8508 times |
Fri 14 November 2025 |
47.41 (2.07%) |
46.48 |
46.00 - 47.79 |
1.0086 times |
Fri 07 November 2025 |
46.45 (4.29%) |
44.66 |
44.26 - 46.70 |
0.8199 times |
Fri 31 October 2025 |
44.54 (0%) |
45.37 |
43.64 - 46.01 |
0.3817 times |
Fri 31 October 2025 |
44.54 (-7.75%) |
48.35 |
43.64 - 48.50 |
1.0469 times |
Fri 24 October 2025 |
48.28 (4.03%) |
46.54 |
46.13 - 48.28 |
0.6148 times |
Fri 17 October 2025 |
46.41 (1.69%) |
46.11 |
45.19 - 48.15 |
1.2975 times |
Fri 10 October 2025 |
45.64 (-4.74%) |
48.32 |
45.34 - 49.63 |
1.1269 times |
Fri 03 October 2025 |
47.91 (-3.52%) |
49.87 |
47.11 - 50.54 |
1.483 times |
Fri 26 September 2025 |
49.66 (-3.22%) |
51.26 |
48.51 - 52.04 |
1.37 times |
Fri 19 September 2025 |
51.31 (-2.29%) |
52.95 |
50.87 - 53.40 |
3.7635 times |
Monthly price and charts PeoplesFinancial Strong monthly Stock price targets for PeoplesFinancial PFIS are 45.87 and 49.4 | Monthly Target 1 | 42.98 | | Monthly Target 2 | 45.22 | | Monthly Target 3 | 46.506666666667 | | Monthly Target 4 | 48.75 | | Monthly Target 5 | 50.04 |
Monthly price and volumes Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.47 (6.58%) |
44.66 |
44.26 - 47.79 |
0.4798 times |
Fri 31 October 2025 |
44.54 (-8.37%) |
48.10 |
43.64 - 49.63 |
0.9327 times |
Tue 30 September 2025 |
48.61 (-7.25%) |
51.87 |
47.80 - 53.98 |
1.8859 times |
Fri 29 August 2025 |
52.41 (7.6%) |
47.60 |
46.25 - 53.89 |
0.9165 times |
Thu 31 July 2025 |
48.71 (-1.34%) |
49.83 |
47.93 - 54.00 |
1.6123 times |
Mon 30 June 2025 |
49.37 (2.73%) |
48.04 |
46.20 - 50.75 |
0.7878 times |
Fri 30 May 2025 |
48.06 (11.2%) |
45.00 |
43.24 - 51.83 |
0.8689 times |
Wed 30 April 2025 |
43.22 (-2.81%) |
44.41 |
38.90 - 44.85 |
0.8053 times |
Mon 31 March 2025 |
44.47 (-8.93%) |
48.50 |
44.11 - 49.56 |
0.7842 times |
Fri 28 February 2025 |
48.83 (-5.13%) |
50.21 |
47.98 - 54.20 |
0.9266 times |
Fri 31 January 2025 |
51.47 (0.57%) |
51.37 |
46.07 - 52.53 |
1.3876 times |
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value | | 5 day DMA | 46.99 | | 12 day DMA | 46.64 | | 20 day DMA | 46.71 | | 35 day DMA | 46.85 | | 50 day DMA | 48.05 | | 100 day DMA | 49.63 | | 150 day DMA | 48.85 | | 200 day DMA | 48.32 | EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.02 | 46.79 | 46.74 | | 12 day EMA | 46.83 | 46.71 | 46.68 | | 20 day EMA | 46.91 | 46.85 | 46.85 | | 35 day EMA | 47.61 | 47.62 | 47.66 | | 50 day EMA | 48.33 | 48.37 | 48.43 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.99 | 46.92 | 46.97 | | 12 day SMA | 46.64 | 46.39 | 46.2 | | 20 day SMA | 46.71 | 46.74 | 46.76 | | 35 day SMA | 46.85 | 46.86 | 46.91 | | 50 day SMA | 48.05 | 48.15 | 48.26 | | 100 day SMA | 49.63 | 49.65 | 49.68 | | 150 day SMA | 48.85 | 48.81 | 48.78 | | 200 day SMA | 48.32 | 48.34 | 48.37 |
|
|
