Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 50.38 and 51.62
| Daily Target 1 | 49.42 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 50.663333333333 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 51.9 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.75 (0.16%) | 50.56 | 50.00 - 51.24 | 0.9019 times | Fri 23 January 2026 | 50.67 (-4.02%) | 51.15 | 50.32 - 51.29 | 0.645 times | Thu 22 January 2026 | 52.79 (0.63%) | 52.45 | 52.06 - 53.50 | 0.9334 times | Wed 21 January 2026 | 52.46 (4.77%) | 50.87 | 50.76 - 52.70 | 1.2008 times | Tue 20 January 2026 | 50.07 (0.12%) | 49.15 | 49.03 - 50.29 | 1.7881 times | Fri 16 January 2026 | 50.01 (-0.58%) | 50.06 | 49.68 - 50.38 | 1.1641 times | Thu 15 January 2026 | 50.30 (1.02%) | 49.77 | 49.77 - 50.87 | 0.7971 times | Wed 14 January 2026 | 49.79 (1.18%) | 48.99 | 48.20 - 49.79 | 0.8233 times | Tue 13 January 2026 | 49.21 (0.04%) | 49.40 | 48.62 - 49.40 | 0.8757 times | Mon 12 January 2026 | 49.19 (1.36%) | 48.71 | 48.35 - 49.19 | 0.8705 times | Fri 09 January 2026 | 48.53 (-1.14%) | 48.63 | 48.33 - 49.12 | 0.8862 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 50.38 and 51.62
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.75 (0.16%) | 50.56 | 50.00 - 51.24 | 0.1726 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.8741 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.867 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 0.9854 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 0.9814 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.7978 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.9659 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.4581 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.9594 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 0.9383 times | Fri 21 November 2025 | 48.42 (2.13%) | 47.40 | 46.07 - 49.14 | 1.5073 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 49.07 and 55.18
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 50.546666666667 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.75 (4.19%) | 49.08 | 47.39 - 53.50 | 0.5839 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0857 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7677 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.9032 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.8263 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8875 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5613 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7629 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8415 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7799 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.7594 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 50.24 |
| 20 day DMA | 49.67 |
| 35 day DMA | 50.31 |
| 50 day DMA | 49.67 |
| 100 day DMA | 49.21 |
| 150 day DMA | 49.73 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 51.16 | 51.4 |
| 12 day EMA | 50.52 | 50.48 | 50.45 |
| 20 day EMA | 50.22 | 50.16 | 50.11 |
| 35 day EMA | 49.74 | 49.68 | 49.62 |
| 50 day EMA | 49.58 | 49.53 | 49.48 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 51.2 | 51.13 |
| 12 day SMA | 50.24 | 49.99 | 49.83 |
| 20 day SMA | 49.67 | 49.63 | 49.58 |
| 35 day SMA | 50.31 | 50.31 | 50.26 |
| 50 day SMA | 49.67 | 49.6 | 49.52 |
| 100 day SMA | 49.21 | 49.23 | 49.24 |
| 150 day SMA | 49.73 | 49.71 | 49.68 |
| 200 day SMA | 48.88 | 48.85 | 48.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.