PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial Strong Daily Stock price targets for PeoplesFinancial PFIS are 51.29 and 53.82 | Daily Target 1 | 49.46 | | Daily Target 2 | 50.59 | | Daily Target 3 | 51.993333333333 | | Daily Target 4 | 53.12 | | Daily Target 5 | 54.52 |
Daily price and volume Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.71 (0.84%) |
51.38 |
50.87 - 53.40 |
1.3964 times |
Tue 16 September 2025 |
51.28 (-1.99%) |
52.33 |
51.00 - 52.85 |
0.4427 times |
Mon 15 September 2025 |
52.32 (-0.36%) |
52.95 |
51.29 - 53.09 |
1.5267 times |
Fri 12 September 2025 |
52.51 (-1.61%) |
53.41 |
52.48 - 53.41 |
1.1874 times |
Thu 11 September 2025 |
53.37 (1.85%) |
52.66 |
52.08 - 53.38 |
2.2838 times |
Wed 10 September 2025 |
52.40 (-0.29%) |
52.50 |
52.09 - 52.98 |
0.5585 times |
Tue 09 September 2025 |
52.55 (-0.17%) |
52.74 |
52.26 - 52.74 |
0.3848 times |
Mon 08 September 2025 |
52.64 (-0.57%) |
52.94 |
52.16 - 52.94 |
0.4572 times |
Fri 05 September 2025 |
52.94 (-1.18%) |
53.98 |
52.04 - 53.98 |
0.602 times |
Thu 04 September 2025 |
53.57 (1.9%) |
52.88 |
52.76 - 53.57 |
1.1605 times |
Wed 03 September 2025 |
52.57 (-0.27%) |
52.46 |
52.16 - 53.71 |
1.2412 times |
Weekly price and charts PeoplesFinancial Strong weekly Stock price targets for PeoplesFinancial PFIS are 50.03 and 52.56 | Weekly Target 1 | 49.46 | | Weekly Target 2 | 50.59 | | Weekly Target 3 | 51.993333333333 | | Weekly Target 4 | 53.12 | | Weekly Target 5 | 54.52 |
Weekly price and volumes for Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.71 (-1.52%) |
52.95 |
50.87 - 53.40 |
1.2962 times |
Fri 12 September 2025 |
52.51 (-0.81%) |
52.94 |
52.08 - 53.41 |
1.8762 times |
Fri 05 September 2025 |
52.94 (1.01%) |
51.87 |
51.72 - 53.98 |
1.6013 times |
Fri 29 August 2025 |
52.41 (0%) |
52.80 |
52.17 - 52.95 |
0.2247 times |
Fri 29 August 2025 |
52.41 (-0.87%) |
52.84 |
52.01 - 53.89 |
0.9911 times |
Fri 22 August 2025 |
52.87 (5.36%) |
50.15 |
49.56 - 53.01 |
0.7664 times |
Fri 15 August 2025 |
50.18 (4.59%) |
48.29 |
48.10 - 51.86 |
1.0875 times |
Fri 08 August 2025 |
47.98 (2.3%) |
47.95 |
46.62 - 48.87 |
0.5099 times |
Fri 01 August 2025 |
46.90 (-5.99%) |
50.22 |
46.25 - 50.85 |
0.9098 times |
Fri 25 July 2025 |
49.89 (-3.82%) |
51.92 |
49.86 - 52.82 |
0.7369 times |
Fri 18 July 2025 |
51.87 (1.25%) |
50.89 |
50.25 - 52.33 |
2.751 times |
Monthly price and charts PeoplesFinancial Strong monthly Stock price targets for PeoplesFinancial PFIS are 49.74 and 52.85 | Monthly Target 1 | 49.08 | | Monthly Target 2 | 50.39 | | Monthly Target 3 | 52.186666666667 | | Monthly Target 4 | 53.5 | | Monthly Target 5 | 55.3 |
Monthly price and volumes Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.71 (-1.34%) |
51.87 |
50.87 - 53.98 |
1.1263 times |
Fri 29 August 2025 |
52.41 (7.6%) |
47.60 |
46.25 - 53.89 |
0.9023 times |
Thu 31 July 2025 |
48.71 (-1.34%) |
49.83 |
47.93 - 54.00 |
1.5872 times |
Mon 30 June 2025 |
49.37 (2.73%) |
48.04 |
46.20 - 50.75 |
0.7756 times |
Fri 30 May 2025 |
48.06 (11.2%) |
45.00 |
43.24 - 51.83 |
0.8555 times |
Wed 30 April 2025 |
43.22 (-2.81%) |
44.41 |
38.90 - 44.85 |
0.7928 times |
Mon 31 March 2025 |
44.47 (-8.93%) |
48.50 |
44.11 - 49.56 |
0.772 times |
Fri 28 February 2025 |
48.83 (-5.13%) |
50.21 |
47.98 - 54.20 |
0.9122 times |
Fri 31 January 2025 |
51.47 (0.57%) |
51.37 |
46.07 - 52.53 |
1.3661 times |
Tue 31 December 2024 |
51.18 (-9.94%) |
55.35 |
49.75 - 57.00 |
0.91 times |
Tue 26 November 2024 |
56.83 (21.8%) |
46.90 |
46.43 - 59.70 |
1.4534 times |
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value | | 5 day DMA | 52.24 | | 12 day DMA | 52.55 | | 20 day DMA | 52.56 | | 35 day DMA | 51.08 | | 50 day DMA | 51.2 | | 100 day DMA | 49.74 | | 150 day DMA | 48.42 | | 200 day DMA | 49.33 | EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.02 | 52.17 | 52.61 | | 12 day EMA | 52.27 | 52.37 | 52.57 | | 20 day EMA | 52.14 | 52.18 | 52.27 | | 35 day EMA | 51.9 | 51.91 | 51.95 | | 50 day EMA | 51.39 | 51.38 | 51.38 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.24 | 52.38 | 52.63 | | 12 day SMA | 52.55 | 52.61 | 52.7 | | 20 day SMA | 52.56 | 52.49 | 52.43 | | 35 day SMA | 51.08 | 51.02 | 51 | | 50 day SMA | 51.2 | 51.21 | 51.24 | | 100 day SMA | 49.74 | 49.65 | 49.56 | | 150 day SMA | 48.42 | 48.41 | 48.43 | | 200 day SMA | 49.33 | 49.33 | 49.33 |
|
|
