Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 54.69 and 56.64
| Daily Target 1 | 54.24 |
| Daily Target 2 | 55.14 |
| Daily Target 3 | 56.19 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 58.14 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.04 (-1.18%) | 56.26 | 55.29 - 57.24 | 0.6461 times | Fri 01 May 2026 | 56.71 (-0.44%) | 56.45 | 54.61 - 56.71 | 2.2032 times | Thu 30 April 2026 | 56.96 (0.65%) | 56.21 | 56.21 - 57.65 | 0.6743 times | Wed 29 April 2026 | 56.59 (-3.97%) | 58.38 | 56.53 - 58.47 | 0.4758 times | Tue 28 April 2026 | 58.93 (2.61%) | 57.64 | 57.60 - 59.10 | 0.8411 times | Mon 27 April 2026 | 57.43 (1.74%) | 56.20 | 56.20 - 57.43 | 0.8479 times | Fri 24 April 2026 | 56.45 (-1.52%) | 57.12 | 56.34 - 57.50 | 1.3395 times | Thu 23 April 2026 | 57.32 (0.79%) | 56.87 | 56.30 - 57.53 | 1.3609 times | Wed 22 April 2026 | 56.87 (-0.09%) | 57.03 | 56.46 - 57.45 | 0.3349 times | Tue 21 April 2026 | 56.92 (-2.23%) | 58.18 | 56.92 - 58.56 | 1.2764 times | Mon 20 April 2026 | 58.22 (-0.39%) | 58.12 | 58.12 - 58.85 | 0.3834 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 54.69 and 56.64
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 56.19 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.04 (-1.18%) | 56.26 | 55.29 - 57.24 | 0.2429 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.8959 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.7653 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 0.9509 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 0.9831 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 0.9153 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 0.9861 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.3597 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.5863 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 1.3143 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.5181 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 54.01 and 56.64
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 55.963333333333 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.04 (-1.62%) | 56.45 | 54.61 - 57.24 | 0.4038 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.9986 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.3666 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.8558 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.6478 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.9383 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6634 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.7805 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.5782 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.767 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.3493 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 57.24 |
| 20 day DMA | 57.28 |
| 35 day DMA | 55.41 |
| 50 day DMA | 55.04 |
| 100 day DMA | 53.43 |
| 150 day DMA | 51.46 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 57.06 | 57.23 |
| 12 day EMA | 56.91 | 57.07 | 57.14 |
| 20 day EMA | 56.67 | 56.74 | 56.74 |
| 35 day EMA | 56.21 | 56.22 | 56.19 |
| 50 day EMA | 55.38 | 55.35 | 55.29 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.32 | 57.27 |
| 12 day SMA | 57.24 | 57.3 | 57.35 |
| 20 day SMA | 57.28 | 57.22 | 57.12 |
| 35 day SMA | 55.41 | 55.3 | 55.16 |
| 50 day SMA | 55.04 | 55.04 | 55.05 |
| 100 day SMA | 53.43 | 53.37 | 53.3 |
| 150 day SMA | 51.46 | 51.41 | 51.37 |
| 200 day SMA | 51.37 | 51.34 | 51.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.