Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 50.66 and 52.61
| Daily Target 1 | 49.14 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 51.086666666667 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 53.04 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.31 (-1.06%) | 50.16 | 50.00 - 51.95 | 0.1927 times | Tue 17 March 2026 | 51.86 (-1.24%) | 53.05 | 51.62 - 53.68 | 0.5955 times | Mon 16 March 2026 | 52.51 (0.54%) | 52.65 | 52.26 - 53.25 | 0.5673 times | Fri 13 March 2026 | 52.23 (0.44%) | 52.70 | 51.48 - 54.77 | 1.1672 times | Thu 12 March 2026 | 52.00 (0.39%) | 50.97 | 50.74 - 52.52 | 0.7796 times | Wed 11 March 2026 | 51.80 (-1.22%) | 52.39 | 51.53 - 53.30 | 0.3638 times | Mon 09 March 2026 | 52.44 (-0.42%) | 51.67 | 50.49 - 52.65 | 0.6843 times | Fri 06 March 2026 | 52.66 (-1.59%) | 52.44 | 51.62 - 53.56 | 1.388 times | Thu 05 March 2026 | 53.51 (-2.07%) | 54.06 | 52.55 - 54.13 | 3.1182 times | Wed 04 March 2026 | 54.64 (0.46%) | 54.39 | 54.39 - 55.25 | 1.1434 times | Tue 03 March 2026 | 54.39 (0.15%) | 53.33 | 52.60 - 54.47 | 0.3963 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 48.82 and 52.5
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.31 (-1.76%) | 52.65 | 50.00 - 53.68 | 0.5047 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 1.115 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 2.4992 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.9852 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.8134 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.0992 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 1.0803 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.3399 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.861 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.7022 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.6965 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.03 and 53.28
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 52.186666666667 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.31 (-4.27%) | 52.99 | 50.00 - 55.25 | 0.9015 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.945 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.7153 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0361 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7326 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8619 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.7428 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8469 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.4899 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.728 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.803 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 52.81 |
| 20 day DMA | 53.82 |
| 35 day DMA | 54.29 |
| 50 day DMA | 53 |
| 100 day DMA | 50.86 |
| 150 day DMA | 50.64 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 52.26 | 52.46 |
| 12 day EMA | 52.71 | 52.97 | 53.17 |
| 20 day EMA | 53.19 | 53.39 | 53.55 |
| 35 day EMA | 52.9 | 52.99 | 53.06 |
| 50 day EMA | 52.55 | 52.6 | 52.63 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 52.08 | 52.2 |
| 12 day SMA | 52.81 | 53 | 53.36 |
| 20 day SMA | 53.82 | 54.11 | 54.36 |
| 35 day SMA | 54.29 | 54.27 | 54.24 |
| 50 day SMA | 53 | 52.95 | 52.88 |
| 100 day SMA | 50.86 | 50.83 | 50.78 |
| 150 day SMA | 50.64 | 50.64 | 50.63 |
| 200 day SMA | 50.41 | 50.4 | 50.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.