PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial Strong Daily Stock price targets for PeoplesFinancial PFIS are 40.5 and 41.64 | Daily Target 1 | 39.64 | | Daily Target 2 | 40.22 | | Daily Target 3 | 40.776666666667 | | Daily Target 4 | 41.36 | | Daily Target 5 | 41.92 |
Daily price and volume Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.81 (0.34%) |
40.19 |
40.19 - 41.33 |
0.5996 times |
Thu 10 April 2025 |
40.67 (-6.53%) |
42.48 |
40.09 - 42.48 |
0.8522 times |
Wed 09 April 2025 |
43.51 (6.69%) |
39.99 |
39.99 - 44.76 |
1.3191 times |
Tue 08 April 2025 |
40.78 (0.05%) |
41.91 |
40.28 - 41.91 |
0.9336 times |
Mon 07 April 2025 |
40.76 (-1.45%) |
40.45 |
39.05 - 42.35 |
0.9293 times |
Fri 04 April 2025 |
41.36 (1.52%) |
39.57 |
38.90 - 41.59 |
2.1842 times |
Thu 03 April 2025 |
40.74 (-8.68%) |
42.42 |
40.55 - 42.42 |
0.9165 times |
Wed 02 April 2025 |
44.61 (0.02%) |
44.05 |
43.91 - 44.61 |
0.651 times |
Tue 01 April 2025 |
44.60 (0.29%) |
44.41 |
44.04 - 44.85 |
0.5953 times |
Mon 31 March 2025 |
44.47 (-0.58%) |
44.38 |
44.11 - 45.18 |
1.0193 times |
Fri 28 March 2025 |
44.73 (-2.7%) |
45.63 |
44.63 - 45.63 |
0.2998 times |
Weekly price and charts PeoplesFinancial Strong weekly Stock price targets for PeoplesFinancial PFIS are 39.93 and 45.64 | Weekly Target 1 | 35.83 | | Weekly Target 2 | 38.32 | | Weekly Target 3 | 41.54 | | Weekly Target 4 | 44.03 | | Weekly Target 5 | 47.25 |
Weekly price and volumes for Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.81 (-1.33%) |
40.45 |
39.05 - 44.76 |
0.9786 times |
Fri 04 April 2025 |
41.36 (-7.53%) |
44.38 |
38.90 - 45.18 |
1.1332 times |
Fri 28 March 2025 |
44.73 (-0.6%) |
46.15 |
44.63 - 46.31 |
0.227 times |
Fri 21 March 2025 |
45.00 (-2.49%) |
45.79 |
44.60 - 46.78 |
1.2743 times |
Fri 14 March 2025 |
46.15 (-1.54%) |
46.13 |
44.53 - 46.82 |
1.0012 times |
Fri 07 March 2025 |
46.87 (-4.01%) |
48.50 |
45.99 - 49.56 |
0.9968 times |
Fri 28 February 2025 |
48.83 (-0.85%) |
49.73 |
47.98 - 49.73 |
1.0075 times |
Fri 21 February 2025 |
49.25 (-6.15%) |
52.30 |
49.04 - 53.09 |
1.3367 times |
Fri 14 February 2025 |
52.48 (2.96%) |
51.49 |
50.35 - 53.40 |
1.2616 times |
Fri 07 February 2025 |
50.97 (-0.97%) |
50.21 |
49.79 - 54.20 |
0.7832 times |
Fri 31 January 2025 |
51.47 (1.22%) |
50.50 |
50.50 - 52.53 |
0.7814 times |
Monthly price and charts PeoplesFinancial Strong monthly Stock price targets for PeoplesFinancial PFIS are 36.88 and 42.83 | Monthly Target 1 | 35.57 | | Monthly Target 2 | 38.19 | | Monthly Target 3 | 41.52 | | Monthly Target 4 | 44.14 | | Monthly Target 5 | 47.47 |
Monthly price and volumes Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.81 (-8.23%) |
44.41 |
38.90 - 44.85 |
0.4452 times |
Mon 31 March 2025 |
44.47 (-8.93%) |
48.50 |
44.11 - 49.56 |
0.8719 times |
Fri 28 February 2025 |
48.83 (-5.13%) |
50.21 |
47.98 - 54.20 |
1.0302 times |
Fri 31 January 2025 |
51.47 (0.57%) |
51.37 |
46.07 - 52.53 |
1.5428 times |
Tue 31 December 2024 |
51.18 (-9.94%) |
55.35 |
49.75 - 57.00 |
1.0277 times |
Tue 26 November 2024 |
56.83 (21.8%) |
46.90 |
46.43 - 59.70 |
1.6414 times |
Thu 31 October 2024 |
46.66 (-0.47%) |
47.15 |
44.10 - 49.50 |
0.4439 times |
Mon 30 September 2024 |
46.88 (-1.53%) |
46.95 |
43.68 - 49.71 |
0.7782 times |
Fri 30 August 2024 |
47.61 (-4.15%) |
48.85 |
42.00 - 48.85 |
0.9451 times |
Wed 31 July 2024 |
49.67 (9.07%) |
45.87 |
41.22 - 51.00 |
1.2735 times |
Fri 28 June 2024 |
45.54 (16.8%) |
39.03 |
37.62 - 46.25 |
1.4661 times |
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value | | 5 day DMA | 41.31 | | 12 day DMA | 42.75 | | 20 day DMA | 43.86 | | 35 day DMA | 45.65 | | 50 day DMA | 47.54 | | 100 day DMA | 49.81 | | 150 day DMA | 48.74 | | 200 day DMA | 47.82 | EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.43 | 41.74 | 42.27 | | 12 day EMA | 42.52 | 42.83 | 43.22 | | 20 day EMA | 43.61 | 43.91 | 44.25 | | 35 day EMA | 45.47 | 45.74 | 46.04 | | 50 day EMA | 47.21 | 47.47 | 47.75 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.31 | 41.42 | 41.43 | | 12 day SMA | 42.75 | 43.1 | 43.53 | | 20 day SMA | 43.86 | 44.07 | 44.28 | | 35 day SMA | 45.65 | 45.96 | 46.3 | | 50 day SMA | 47.54 | 47.76 | 47.96 | | 100 day SMA | 49.81 | 49.89 | 49.95 | | 150 day SMA | 48.74 | 48.78 | 48.82 | | 200 day SMA | 47.82 | 47.82 | 47.82 |
|
|
