PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial Strong Daily Stock price targets for PeoplesFinancial PFIS are 40.22 and 40.64 | Daily Target 1 | 40.15 | | Daily Target 2 | 40.29 | | Daily Target 3 | 40.57 | | Daily Target 4 | 40.71 | | Daily Target 5 | 40.99 |
Daily price and volume Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.43 (-1.51%) |
40.69 |
40.43 - 40.85 |
1.0527 times |
Wed 22 May 2024 |
41.05 (0.12%) |
40.95 |
40.62 - 41.24 |
0.7137 times |
Tue 21 May 2024 |
41.00 (1.56%) |
39.81 |
39.81 - 41.26 |
1.1419 times |
Mon 20 May 2024 |
40.37 (-0.93%) |
40.81 |
39.99 - 41.25 |
1.5991 times |
Fri 17 May 2024 |
40.75 (0%) |
41.11 |
40.75 - 41.39 |
0.4552 times |
Thu 16 May 2024 |
40.75 (3.32%) |
40.01 |
39.93 - 40.99 |
1.2393 times |
Wed 15 May 2024 |
39.44 (0.41%) |
39.40 |
39.35 - 40.00 |
1.211 times |
Tue 14 May 2024 |
39.28 (4.75%) |
37.75 |
37.55 - 39.38 |
1.4542 times |
Mon 13 May 2024 |
37.50 (-2.98%) |
37.50 |
37.50 - 38.99 |
0.7583 times |
Fri 10 May 2024 |
38.65 (-1.4%) |
39.24 |
38.55 - 39.24 |
0.3747 times |
Thu 09 May 2024 |
39.20 (3%) |
38.50 |
37.47 - 39.20 |
0.571 times |
Weekly price and charts PeoplesFinancial Strong weekly Stock price targets for PeoplesFinancial PFIS are 39.4 and 40.85 | Weekly Target 1 | 39.05 | | Weekly Target 2 | 39.74 | | Weekly Target 3 | 40.5 | | Weekly Target 4 | 41.19 | | Weekly Target 5 | 41.95 |
Weekly price and volumes for Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.43 (-0.79%) |
40.81 |
39.81 - 41.26 |
0.9809 times |
Fri 17 May 2024 |
40.75 (5.43%) |
37.50 |
37.50 - 41.39 |
1.1137 times |
Fri 10 May 2024 |
38.65 (-2.4%) |
40.11 |
37.41 - 40.11 |
0.6212 times |
Fri 03 May 2024 |
39.60 (3.45%) |
37.50 |
37.48 - 39.62 |
0.9726 times |
Fri 26 April 2024 |
38.28 (0.5%) |
38.00 |
37.07 - 39.22 |
0.7474 times |
Fri 19 April 2024 |
38.09 (1.87%) |
37.00 |
36.26 - 38.50 |
1.1221 times |
Fri 12 April 2024 |
37.39 (-3.43%) |
38.50 |
36.94 - 39.71 |
1.0406 times |
Fri 05 April 2024 |
38.72 (-10.18%) |
43.28 |
38.71 - 43.28 |
1.0037 times |
Thu 28 March 2024 |
43.11 (6.73%) |
40.68 |
40.27 - 43.64 |
1.1415 times |
Fri 22 March 2024 |
40.39 (-3%) |
41.44 |
39.24 - 42.79 |
1.2561 times |
Fri 15 March 2024 |
41.64 (1.02%) |
41.29 |
38.09 - 43.08 |
1.8618 times |
Monthly price and charts PeoplesFinancial Strong monthly Stock price targets for PeoplesFinancial PFIS are 38.92 and 42.9 | Monthly Target 1 | 35.76 | | Monthly Target 2 | 38.1 | | Monthly Target 3 | 39.743333333333 | | Monthly Target 4 | 42.08 | | Monthly Target 5 | 43.72 |
Monthly price and volumes Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.43 (6.76%) |
38.25 |
37.41 - 41.39 |
0.6176 times |
Tue 30 April 2024 |
37.87 (-12.15%) |
43.28 |
36.26 - 43.28 |
0.7952 times |
Thu 28 March 2024 |
43.11 (6.84%) |
39.70 |
38.09 - 43.64 |
0.9449 times |
Thu 29 February 2024 |
40.35 (-7.69%) |
43.66 |
38.59 - 43.95 |
0.9557 times |
Wed 31 January 2024 |
43.71 (-10.25%) |
48.13 |
43.64 - 48.84 |
1.0275 times |
Fri 29 December 2023 |
48.70 (14.64%) |
41.59 |
41.59 - 49.99 |
1.4586 times |
Thu 30 November 2023 |
42.48 (8.34%) |
39.15 |
38.57 - 44.73 |
0.9039 times |
Tue 31 October 2023 |
39.21 (-2.22%) |
40.11 |
38.96 - 41.81 |
1.0381 times |
Fri 29 September 2023 |
40.10 (-8.03%) |
44.06 |
40.04 - 45.74 |
1.6015 times |
Thu 31 August 2023 |
43.60 (-5.61%) |
46.37 |
43.60 - 47.59 |
0.657 times |
Mon 31 July 2023 |
46.19 (5.48%) |
43.47 |
41.50 - 48.19 |
0.902 times |
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value | | 5 day DMA | 40.72 | | 12 day DMA | 39.71 | | 20 day DMA | 39.25 | | 35 day DMA | 38.71 | | 50 day DMA | 39.27 | | 100 day DMA | 41.26 | | 150 day DMA | 42.1 | | 200 day DMA | 42.37 | EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.54 | 40.6 | 40.38 | | 12 day EMA | 39.97 | 39.89 | 39.68 | | 20 day EMA | 39.59 | 39.5 | 39.34 | | 35 day EMA | 39.52 | 39.47 | 39.38 | | 50 day EMA | 39.54 | 39.5 | 39.44 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.72 | 40.78 | 40.46 | | 12 day SMA | 39.71 | 39.5 | 39.35 | | 20 day SMA | 39.25 | 39.12 | 39.01 | | 35 day SMA | 38.71 | 38.68 | 38.63 | | 50 day SMA | 39.27 | 39.27 | 39.26 | | 100 day SMA | 41.26 | 41.35 | 41.42 | | 150 day SMA | 42.1 | 42.1 | 42.09 | | 200 day SMA | 42.37 | 42.4 | 42.43 |
|
|
