PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial Strong Daily Stock price targets for PeoplesFinancial PFIS are 47.77 and 48.7 | Daily Target 1 | 47.05 | | Daily Target 2 | 47.56 | | Daily Target 3 | 47.983333333333 | | Daily Target 4 | 48.49 | | Daily Target 5 | 48.91 |
Daily price and volume Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.06 (-2.3%) |
47.58 |
47.48 - 48.41 |
0.7131 times |
Thu 29 May 2025 |
49.19 (1.09%) |
48.76 |
48.52 - 49.22 |
0.3733 times |
Wed 28 May 2025 |
48.66 (-2.03%) |
49.40 |
48.56 - 49.83 |
0.5705 times |
Tue 27 May 2025 |
49.67 (2.82%) |
48.62 |
48.35 - 49.76 |
0.5285 times |
Fri 23 May 2025 |
48.31 (-0.51%) |
47.75 |
47.75 - 48.75 |
0.646 times |
Thu 22 May 2025 |
48.56 (-2.04%) |
49.51 |
48.56 - 49.52 |
0.646 times |
Wed 21 May 2025 |
49.57 (-2.34%) |
50.58 |
47.03 - 50.58 |
1.9086 times |
Tue 20 May 2025 |
50.76 (-0.88%) |
50.98 |
50.58 - 51.83 |
1.3842 times |
Mon 19 May 2025 |
51.21 (3.2%) |
49.41 |
49.41 - 51.31 |
1.7953 times |
Fri 16 May 2025 |
49.62 (-1.84%) |
50.44 |
49.62 - 51.47 |
1.4346 times |
Thu 15 May 2025 |
50.55 (0.36%) |
50.24 |
49.55 - 51.06 |
1.3255 times |
Weekly price and charts PeoplesFinancial Strong weekly Stock price targets for PeoplesFinancial PFIS are 46.6 and 48.95 | Weekly Target 1 | 46.11 | | Weekly Target 2 | 47.08 | | Weekly Target 3 | 48.456666666667 | | Weekly Target 4 | 49.43 | | Weekly Target 5 | 50.81 |
Weekly price and volumes for Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.06 (-0.52%) |
48.62 |
47.48 - 49.83 |
0.7809 times |
Fri 23 May 2025 |
48.31 (-2.64%) |
49.41 |
47.03 - 51.83 |
2.2798 times |
Fri 16 May 2025 |
49.62 (4.03%) |
50.27 |
49.19 - 51.47 |
1.8496 times |
Fri 09 May 2025 |
47.70 (5.27%) |
45.30 |
45.01 - 48.17 |
1.3865 times |
Fri 02 May 2025 |
45.31 (5.72%) |
43.58 |
42.35 - 45.31 |
1.4194 times |
Fri 25 April 2025 |
42.86 (0.63%) |
42.07 |
40.89 - 44.13 |
0.7419 times |
Thu 17 April 2025 |
42.59 (1.07%) |
41.93 |
41.61 - 42.63 |
0.5053 times |
Wed 16 April 2025 |
42.14 (0%) |
41.93 |
41.61 - 42.32 |
0 times |
Wed 16 April 2025 |
42.14 (0%) |
41.93 |
41.61 - 42.31 |
0.3306 times |
Wed 16 April 2025 |
42.14 (3.26%) |
41.71 |
40.28 - 42.32 |
0.706 times |
Fri 11 April 2025 |
40.81 (-1.33%) |
40.45 |
39.05 - 44.76 |
1.6218 times |
Monthly price and charts PeoplesFinancial Strong monthly Stock price targets for PeoplesFinancial PFIS are 45.65 and 54.24 | Monthly Target 1 | 39.12 | | Monthly Target 2 | 43.59 | | Monthly Target 3 | 47.71 | | Monthly Target 4 | 52.18 | | Monthly Target 5 | 56.3 |
Monthly price and volumes Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.06 (11.2%) |
45.00 |
43.24 - 51.83 |
0.9525 times |
Wed 30 April 2025 |
43.22 (-2.81%) |
44.41 |
38.90 - 44.85 |
0.8828 times |
Mon 31 March 2025 |
44.47 (-8.93%) |
48.50 |
44.11 - 49.56 |
0.8596 times |
Fri 28 February 2025 |
48.83 (-5.13%) |
50.21 |
47.98 - 54.20 |
1.0157 times |
Fri 31 January 2025 |
51.47 (0.57%) |
51.37 |
46.07 - 52.53 |
1.5211 times |
Tue 31 December 2024 |
51.18 (-9.94%) |
55.35 |
49.75 - 57.00 |
1.0132 times |
Tue 26 November 2024 |
56.83 (21.8%) |
46.90 |
46.43 - 59.70 |
1.6183 times |
Thu 31 October 2024 |
46.66 (-0.47%) |
47.15 |
44.10 - 49.50 |
0.4376 times |
Mon 30 September 2024 |
46.88 (-1.53%) |
46.95 |
43.68 - 49.71 |
0.7673 times |
Fri 30 August 2024 |
47.61 (-4.15%) |
48.85 |
42.00 - 48.85 |
0.9318 times |
Wed 31 July 2024 |
49.67 (9.07%) |
45.87 |
41.22 - 51.00 |
1.2556 times |
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value | | 5 day DMA | 48.78 | | 12 day DMA | 49.54 | | 20 day DMA | 48.59 | | 35 day DMA | 46.04 | | 50 day DMA | 45.23 | | 100 day DMA | 47.34 | | 150 day DMA | 48.7 | | 200 day DMA | 47.97 | EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.77 | 49.13 | 49.1 | | 12 day EMA | 48.8 | 48.93 | 48.88 | | 20 day EMA | 48.17 | 48.18 | 48.07 | | 35 day EMA | 47.11 | 47.05 | 46.92 | | 50 day EMA | 45.59 | 45.49 | 45.34 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.78 | 48.88 | 48.95 | | 12 day SMA | 49.54 | 49.68 | 49.71 | | 20 day SMA | 48.59 | 48.39 | 48.1 | | 35 day SMA | 46.04 | 45.83 | 45.59 | | 50 day SMA | 45.23 | 45.17 | 45.1 | | 100 day SMA | 47.34 | 47.35 | 47.36 | | 150 day SMA | 48.7 | 48.7 | 48.69 | | 200 day SMA | 47.97 | 47.95 | 47.92 |
|
|
