Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 67.6 and 71.04
| Daily Target 1 | 66.71 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 70.146666666667 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 73.59 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.28 (-0.11%) | 71.00 | 68.36 - 71.80 | 1.1971 times | Fri 31 July 2026 | 70.36 (-1.05%) | 70.15 | 66.33 - 70.95 | 2.624 times | Thu 30 July 2026 | 71.11 (-0.82%) | 71.70 | 70.48 - 72.34 | 0.5065 times | Wed 29 July 2026 | 71.70 (-0.32%) | 72.74 | 71.28 - 73.37 | 0.9157 times | Tue 28 July 2026 | 71.93 (2.39%) | 70.45 | 70.45 - 72.45 | 0.4807 times | Mon 27 July 2026 | 70.25 (1.17%) | 69.82 | 69.31 - 70.34 | 0.5065 times | Fri 24 July 2026 | 69.44 (0%) | 68.35 | 67.69 - 69.85 | 0.9416 times | Fri 24 July 2026 | 69.44 (2.1%) | 68.35 | 67.69 - 69.85 | 0.9416 times | Thu 23 July 2026 | 68.01 (0.47%) | 66.82 | 66.42 - 68.17 | 1.2382 times | Wed 22 July 2026 | 67.69 (-2%) | 68.83 | 66.73 - 68.87 | 0.648 times | Tue 21 July 2026 | 69.07 (0.85%) | 68.13 | 67.87 - 69.08 | 1.0952 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 67.6 and 71.04
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 70.146666666667 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.28 (-0.11%) | 71.00 | 68.36 - 71.80 | 0.2814 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.1833 times | Fri 24 July 2026 | 69.44 (0%) | 68.35 | 67.69 - 69.85 | 0.2214 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.1196 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.8318 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.17 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 1.0238 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.6925 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.3478 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.1286 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.7889 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 67.6 and 71.04
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 70.146666666667 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.28 (-0.11%) | 71.00 | 68.36 - 71.80 | 0.0936 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.7151 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.7801 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.5945 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.4878 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.0173 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.6371 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4822 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6985 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4939 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.581 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 69.81 |
| 20 day DMA | 68.77 |
| 35 day DMA | 67.16 |
| 50 day DMA | 65.11 |
| 100 day DMA | 60.6 |
| 150 day DMA | 57.97 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.68 | 70.84 |
| 12 day EMA | 69.88 | 69.81 | 69.71 |
| 20 day EMA | 68.91 | 68.77 | 68.6 |
| 35 day EMA | 66.97 | 66.78 | 66.57 |
| 50 day EMA | 65.12 | 64.91 | 64.69 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 71.07 | 70.89 |
| 12 day SMA | 69.81 | 69.69 | 69.66 |
| 20 day SMA | 68.77 | 68.61 | 68.46 |
| 35 day SMA | 67.16 | 66.97 | 66.75 |
| 50 day SMA | 65.11 | 64.9 | 64.67 |
| 100 day SMA | 60.6 | 60.42 | 60.24 |
| 150 day SMA | 57.97 | 57.83 | 57.69 |
| 200 day SMA | 55.6 | 55.49 | 55.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.