Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 61.42 and 62.53
| Daily Target 1 | 61.14 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.25 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 63.36 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.24 (0.73%) | 62.55 | 61.70 - 62.81 | 1.8977 times | Wed 17 June 2026 | 61.79 (-0.88%) | 62.04 | 61.04 - 63.64 | 0.575 times | Tue 16 June 2026 | 62.34 (-0.13%) | 62.71 | 61.69 - 63.52 | 0.6792 times | Mon 15 June 2026 | 62.42 (-1.73%) | 63.72 | 61.99 - 64.91 | 1.8185 times | Fri 12 June 2026 | 63.52 (1.18%) | 63.20 | 62.08 - 63.91 | 0.7438 times | Thu 11 June 2026 | 62.78 (-0.21%) | 63.54 | 62.33 - 63.69 | 0.6897 times | Wed 10 June 2026 | 62.91 (1.71%) | 62.21 | 62.21 - 63.56 | 0.7055 times | Tue 09 June 2026 | 61.85 (1.69%) | 61.03 | 61.03 - 62.83 | 0.7068 times | Mon 08 June 2026 | 60.82 (1.16%) | 60.40 | 60.40 - 61.44 | 1.3161 times | Fri 05 June 2026 | 60.12 (1.06%) | 59.34 | 57.93 - 60.98 | 0.8677 times | Thu 04 June 2026 | 59.49 (3.53%) | 58.39 | 58.20 - 59.75 | 0.5763 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 59.71 and 63.58
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 62.73 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.29 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.0802 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.755 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.4956 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.151 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.1356 times | Fri 08 May 2026 | 59.35 (0.76%) | 57.50 | 52.63 - 59.86 | 0.5521 times | Wed 06 May 2026 | 58.90 (3.86%) | 56.26 | 52.63 - 59.68 | 0.5849 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.5306 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.4251 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 0.7677 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 59.76 and 67.39
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 61.476666666667 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.24 (4.76%) | 58.78 | 57.28 - 64.91 | 1.1738 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.7232 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.6079 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.0994 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.6885 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.5211 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.7548 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.5337 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.6279 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.2697 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.617 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 61.48 |
| 20 day DMA | 60.67 |
| 35 day DMA | 59.42 |
| 50 day DMA | 58.83 |
| 100 day DMA | 56.49 |
| 150 day DMA | 54.22 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.18 | 62.37 |
| 12 day EMA | 61.6 | 61.48 | 61.42 |
| 20 day EMA | 60.87 | 60.73 | 60.62 |
| 35 day EMA | 59.92 | 59.78 | 59.66 |
| 50 day EMA | 58.97 | 58.84 | 58.72 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.57 | 62.79 |
| 12 day SMA | 61.48 | 61.23 | 60.92 |
| 20 day SMA | 60.67 | 60.49 | 60.29 |
| 35 day SMA | 59.42 | 59.27 | 59.12 |
| 50 day SMA | 58.83 | 58.75 | 58.65 |
| 100 day SMA | 56.49 | 56.38 | 56.27 |
| 150 day SMA | 54.22 | 54.12 | 54.02 |
| 200 day SMA | 52.85 | 52.8 | 52.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.