FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMB are 27.87 and 28.08 | Daily Target 1 | 27.7 | | Daily Target 2 | 27.82 | | Daily Target 3 | 27.906666666667 | | Daily Target 4 | 28.03 | | Daily Target 5 | 28.12 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
27.95 (-0.07%) |
27.94 |
27.78 - 27.99 |
0.8011 times |
Wed 16 October 2024 |
27.97 (-0.29%) |
28.09 |
27.90 - 28.09 |
1.4818 times |
Tue 15 October 2024 |
28.05 (-0.36%) |
28.17 |
27.81 - 28.17 |
0.6275 times |
Mon 14 October 2024 |
28.15 (-0.21%) |
28.19 |
28.00 - 28.20 |
0.3305 times |
Fri 11 October 2024 |
28.21 (0.07%) |
28.31 |
28.00 - 28.31 |
0.5 times |
Thu 10 October 2024 |
28.19 (0.14%) |
28.19 |
27.94 - 28.26 |
0.6597 times |
Wed 09 October 2024 |
28.15 (-0.46%) |
28.28 |
27.94 - 28.36 |
1.7815 times |
Tue 08 October 2024 |
28.28 (0.46%) |
28.40 |
28.04 - 28.42 |
2.0546 times |
Mon 07 October 2024 |
28.15 (-0.92%) |
28.47 |
28.10 - 28.50 |
1.0896 times |
Fri 04 October 2024 |
28.41 (-0.42%) |
28.50 |
28.24 - 28.59 |
0.6737 times |
Thu 03 October 2024 |
28.53 (-1.07%) |
28.82 |
28.27 - 28.82 |
4.7927 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMB are 27.66 and 28.08 | Weekly Target 1 | 27.56 | | Weekly Target 2 | 27.75 | | Weekly Target 3 | 27.976666666667 | | Weekly Target 4 | 28.17 | | Weekly Target 5 | 28.4 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
27.95 (-0.92%) |
28.19 |
27.78 - 28.20 |
0.8703 times |
Fri 11 October 2024 |
28.21 (-0.7%) |
28.47 |
27.94 - 28.50 |
1.6341 times |
Fri 04 October 2024 |
28.41 (-2.3%) |
29.06 |
28.24 - 29.10 |
1.8489 times |
Fri 27 September 2024 |
29.08 (0.41%) |
29.02 |
28.83 - 29.35 |
0.8124 times |
Fri 20 September 2024 |
28.96 (1.44%) |
28.68 |
28.66 - 29.08 |
0.7443 times |
Fri 13 September 2024 |
28.55 (0.71%) |
28.48 |
28.11 - 28.64 |
0.7119 times |
Fri 06 September 2024 |
28.35 (0.57%) |
28.22 |
28.00 - 28.43 |
0.7631 times |
Fri 30 August 2024 |
28.19 (0%) |
28.40 |
28.13 - 28.40 |
0.1181 times |
Fri 30 August 2024 |
28.19 (-1.61%) |
28.55 |
28.13 - 28.62 |
1.0061 times |
Fri 23 August 2024 |
28.65 (1.13%) |
28.50 |
28.10 - 28.69 |
1.4909 times |
Fri 16 August 2024 |
28.33 (1.11%) |
28.02 |
27.89 - 28.73 |
0.9218 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMB are 27.25 and 28.48 | Monthly Target 1 | 27.02 | | Monthly Target 2 | 27.48 | | Monthly Target 3 | 28.246666666667 | | Monthly Target 4 | 28.71 | | Monthly Target 5 | 29.48 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
27.95 (-3.55%) |
28.98 |
27.78 - 29.01 |
0.8938 times |
Mon 30 September 2024 |
28.98 (2.8%) |
28.22 |
28.00 - 29.35 |
0.6708 times |
Fri 30 August 2024 |
28.19 (2.29%) |
27.56 |
27.34 - 28.73 |
1.0222 times |
Wed 31 July 2024 |
27.56 (1.44%) |
27.12 |
26.81 - 28.18 |
1.3306 times |
Fri 28 June 2024 |
27.17 (-1.31%) |
27.61 |
26.77 - 28.80 |
1.6588 times |
Fri 31 May 2024 |
27.53 (1.47%) |
27.21 |
27.17 - 28.33 |
0.4537 times |
Tue 30 April 2024 |
27.13 (-3.69%) |
28.25 |
26.99 - 28.54 |
1.2697 times |
Thu 28 March 2024 |
28.17 (-0.63%) |
28.40 |
28.04 - 30.11 |
0.5827 times |
Thu 29 February 2024 |
28.35 (-1.05%) |
28.77 |
27.89 - 30.01 |
0.716 times |
Wed 31 January 2024 |
28.65 (-1.65%) |
28.96 |
27.86 - 29.84 |
1.4017 times |
Fri 29 December 2023 |
29.13 (3.04%) |
28.35 |
27.77 - 29.88 |
1.4082 times |
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value | | 5 day DMA | 28.07 | | 12 day DMA | 28.24 | | 20 day DMA | 28.55 | | 35 day DMA | 28.51 | | 50 day DMA | 28.47 | | 100 day DMA | 27.94 | | 150 day DMA | 27.91 | | 200 day DMA | 28.07 | EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.05 | 28.1 | 28.16 | | 12 day EMA | 28.24 | 28.29 | 28.35 | | 20 day EMA | 28.36 | 28.4 | 28.44 | | 35 day EMA | 28.38 | 28.41 | 28.44 | | 50 day EMA | 28.37 | 28.39 | 28.41 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.07 | 28.11 | 28.15 | | 12 day SMA | 28.24 | 28.32 | 28.4 | | 20 day SMA | 28.55 | 28.61 | 28.65 | | 35 day SMA | 28.51 | 28.52 | 28.53 | | 50 day SMA | 28.47 | 28.47 | 28.46 | | 100 day SMA | 27.94 | 27.94 | 27.94 | | 150 day SMA | 27.91 | 27.92 | 27.92 | | 200 day SMA | 28.07 | 28.08 | 28.08 |
|
|
