FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMB are 28.11 and 28.34 | Daily Target 1 | 27.92 | | Daily Target 2 | 28.07 | | Daily Target 3 | 28.15 | | Daily Target 4 | 28.3 | | Daily Target 5 | 28.38 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
28.22 (0.5%) |
28.00 |
28.00 - 28.23 |
0.6964 times |
Wed 28 May 2025 |
28.08 (-0.14%) |
28.08 |
27.87 - 28.09 |
0.3179 times |
Tue 27 May 2025 |
28.12 (-0.04%) |
28.20 |
27.78 - 28.20 |
1.5263 times |
Fri 23 May 2025 |
28.13 (1.01%) |
27.98 |
27.97 - 28.17 |
1.1551 times |
Thu 22 May 2025 |
27.85 (-0.18%) |
27.82 |
27.56 - 27.87 |
1.0992 times |
Wed 21 May 2025 |
27.90 (-0.36%) |
27.94 |
27.78 - 28.00 |
4.0888 times |
Tue 20 May 2025 |
28.00 (0.11%) |
27.96 |
27.79 - 28.03 |
0.2596 times |
Mon 19 May 2025 |
27.97 (0.87%) |
27.76 |
27.72 - 28.02 |
0.2524 times |
Fri 16 May 2025 |
27.73 (-0.25%) |
27.87 |
27.40 - 27.92 |
0.2791 times |
Thu 15 May 2025 |
27.80 (0.98%) |
27.70 |
27.47 - 27.80 |
0.3252 times |
Wed 14 May 2025 |
27.53 (-0.83%) |
27.73 |
27.42 - 27.86 |
0.3106 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMB are 28 and 28.45 | Weekly Target 1 | 27.63 | | Weekly Target 2 | 27.92 | | Weekly Target 3 | 28.076666666667 | | Weekly Target 4 | 28.37 | | Weekly Target 5 | 28.53 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
28.22 (0.32%) |
28.20 |
27.78 - 28.23 |
0.7233 times |
Fri 23 May 2025 |
28.13 (1.44%) |
27.76 |
27.56 - 28.17 |
1.9516 times |
Fri 16 May 2025 |
27.73 (-0.47%) |
27.70 |
27.40 - 27.95 |
0.5416 times |
Fri 09 May 2025 |
27.86 (0%) |
27.86 |
27.55 - 28.03 |
1.5315 times |
Fri 02 May 2025 |
27.86 (1.02%) |
27.58 |
27.50 - 27.98 |
2.9104 times |
Fri 25 April 2025 |
27.58 (1.4%) |
27.20 |
26.88 - 27.59 |
1.6359 times |
Thu 17 April 2025 |
27.20 (0.11%) |
27.09 |
26.80 - 27.20 |
0.2105 times |
Wed 16 April 2025 |
27.17 (0%) |
27.09 |
26.80 - 27.20 |
0.23 times |
Wed 16 April 2025 |
27.17 (0%) |
27.09 |
26.81 - 27.20 |
0 times |
Wed 16 April 2025 |
27.17 (0.37%) |
27.06 |
26.48 - 27.21 |
0.2653 times |
Fri 11 April 2025 |
27.07 (2.42%) |
26.43 |
25.66 - 27.17 |
3.3429 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMB are 27.81 and 28.64 | Monthly Target 1 | 27.12 | | Monthly Target 2 | 27.67 | | Monthly Target 3 | 27.95 | | Monthly Target 4 | 28.5 | | Monthly Target 5 | 28.78 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
28.22 (1.66%) |
27.73 |
27.40 - 28.23 |
0.7466 times |
Wed 30 April 2025 |
27.76 (3.24%) |
26.90 |
25.66 - 27.83 |
1.1216 times |
Mon 31 March 2025 |
26.89 (0.82%) |
26.73 |
26.61 - 27.50 |
0.4653 times |
Fri 28 February 2025 |
26.67 (0.3%) |
26.49 |
26.32 - 27.18 |
0.4223 times |
Fri 31 January 2025 |
26.59 (2.35%) |
26.10 |
25.79 - 26.85 |
0.9512 times |
Tue 31 December 2024 |
25.98 (-3.92%) |
27.09 |
25.91 - 27.14 |
1.7982 times |
Tue 26 November 2024 |
27.04 (-1.17%) |
27.26 |
26.62 - 27.67 |
0.8492 times |
Thu 31 October 2024 |
27.36 (-5.59%) |
28.98 |
27.17 - 29.01 |
1.7789 times |
Mon 30 September 2024 |
28.98 (2.8%) |
28.22 |
28.00 - 29.35 |
0.7397 times |
Fri 30 August 2024 |
28.19 (2.29%) |
27.56 |
27.34 - 28.73 |
1.1272 times |
Wed 31 July 2024 |
27.56 (1.44%) |
27.12 |
26.81 - 28.18 |
1.4673 times |
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value | | 5 day DMA | 28.08 | | 12 day DMA | 27.92 | | 20 day DMA | 27.88 | | 35 day DMA | 27.63 | | 50 day DMA | 27.4 | | 100 day DMA | 27.06 | | 150 day DMA | 27.05 | | 200 day DMA | 27.4 | EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.09 | 28.03 | 28.01 | | 12 day EMA | 27.97 | 27.93 | 27.9 | | 20 day EMA | 27.86 | 27.82 | 27.79 | | 35 day EMA | 27.66 | 27.63 | 27.6 | | 50 day EMA | 27.46 | 27.43 | 27.4 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.08 | 28.02 | 28 | | 12 day SMA | 27.92 | 27.88 | 27.86 | | 20 day SMA | 27.88 | 27.86 | 27.84 | | 35 day SMA | 27.63 | 27.59 | 27.53 | | 50 day SMA | 27.4 | 27.38 | 27.37 | | 100 day SMA | 27.06 | 27.04 | 27.02 | | 150 day SMA | 27.05 | 27.05 | 27.05 | | 200 day SMA | 27.4 | 27.4 | 27.4 |
|
|
