FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMB are 28 and 28.72 | Daily Target 1 | 27.85 | | Daily Target 2 | 28.14 | | Daily Target 3 | 28.573333333333 | | Daily Target 4 | 28.86 | | Daily Target 5 | 29.29 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.42 (0.39%) |
28.45 |
28.29 - 29.01 |
0.5794 times |
Thu 31 July 2025 |
28.31 (0.04%) |
28.58 |
28.18 - 28.58 |
1.2243 times |
Wed 30 July 2025 |
28.30 (-0.6%) |
28.35 |
28.25 - 28.56 |
3.3715 times |
Tue 29 July 2025 |
28.47 (0%) |
28.45 |
28.38 - 28.55 |
0.5234 times |
Mon 28 July 2025 |
28.47 (-0.77%) |
28.88 |
28.40 - 28.88 |
0.7897 times |
Fri 25 July 2025 |
28.69 (-0.55%) |
28.76 |
28.49 - 28.76 |
0.8224 times |
Thu 24 July 2025 |
28.85 (0.52%) |
28.85 |
28.56 - 28.94 |
0.4533 times |
Wed 23 July 2025 |
28.70 (-0.28%) |
28.90 |
28.47 - 28.92 |
0.9019 times |
Tue 22 July 2025 |
28.78 (-0.48%) |
29.03 |
28.38 - 29.03 |
0.8528 times |
Mon 21 July 2025 |
28.92 (0.42%) |
28.82 |
28.51 - 28.96 |
0.4813 times |
Fri 18 July 2025 |
28.80 (0.21%) |
28.79 |
28.68 - 28.89 |
0.6713 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMB are 27.89 and 28.72 | Weekly Target 1 | 27.71 | | Weekly Target 2 | 28.06 | | Weekly Target 3 | 28.536666666667 | | Weekly Target 4 | 28.89 | | Weekly Target 5 | 29.37 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.42 (-0.94%) |
28.88 |
28.18 - 29.01 |
0.6974 times |
Fri 25 July 2025 |
28.69 (-0.38%) |
28.82 |
28.38 - 29.03 |
0.3775 times |
Fri 18 July 2025 |
28.80 (-0.17%) |
28.79 |
28.41 - 29.20 |
0.7542 times |
Fri 11 July 2025 |
28.85 (-1.47%) |
29.16 |
28.42 - 29.84 |
2.0614 times |
Thu 03 July 2025 |
29.28 (2.06%) |
28.74 |
28.74 - 29.28 |
0.9978 times |
Fri 27 June 2025 |
28.69 (1.02%) |
28.25 |
28.00 - 28.79 |
3.7696 times |
Fri 20 June 2025 |
28.40 (0.14%) |
28.49 |
28.20 - 28.50 |
0.1911 times |
Fri 13 June 2025 |
28.36 (0.32%) |
28.34 |
28.05 - 28.52 |
0.2557 times |
Fri 06 June 2025 |
28.27 (0.68%) |
28.11 |
27.89 - 28.39 |
0.5854 times |
Fri 30 May 2025 |
28.08 (-0.18%) |
28.20 |
27.76 - 28.23 |
0.3099 times |
Fri 23 May 2025 |
28.13 (1.44%) |
27.76 |
27.56 - 28.17 |
0.7095 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMB are 28 and 28.72 | Monthly Target 1 | 27.85 | | Monthly Target 2 | 28.14 | | Monthly Target 3 | 28.573333333333 | | Monthly Target 4 | 28.86 | | Monthly Target 5 | 29.29 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.42 (0.39%) |
28.45 |
28.29 - 29.01 |
0.0223 times |
Thu 31 July 2025 |
28.31 (-1.97%) |
29.05 |
28.18 - 29.84 |
1.5404 times |
Mon 30 June 2025 |
28.88 (2.85%) |
28.11 |
27.89 - 28.95 |
1.9104 times |
Fri 30 May 2025 |
28.08 (1.15%) |
27.73 |
27.40 - 28.23 |
0.7817 times |
Wed 30 April 2025 |
27.76 (3.24%) |
26.90 |
25.66 - 27.83 |
1.1491 times |
Mon 31 March 2025 |
26.89 (0.82%) |
26.73 |
26.61 - 27.50 |
0.4767 times |
Fri 28 February 2025 |
26.67 (0.3%) |
26.49 |
26.32 - 27.18 |
0.4326 times |
Fri 31 January 2025 |
26.59 (2.35%) |
26.10 |
25.79 - 26.85 |
0.9745 times |
Tue 31 December 2024 |
25.98 (-3.92%) |
27.09 |
25.91 - 27.14 |
1.8423 times |
Tue 26 November 2024 |
27.04 (-1.17%) |
27.26 |
26.62 - 27.67 |
0.87 times |
Thu 31 October 2024 |
27.36 (-5.59%) |
28.98 |
27.17 - 29.01 |
1.8225 times |
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value | | 5 day DMA | 28.39 | | 12 day DMA | 28.62 | | 20 day DMA | 28.69 | | 35 day DMA | 28.66 | | 50 day DMA | 28.5 | | 100 day DMA | 27.9 | | 150 day DMA | 27.46 | | 200 day DMA | 27.42 | EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.43 | 28.44 | 28.5 | | 12 day EMA | 28.55 | 28.57 | 28.62 | | 20 day EMA | 28.6 | 28.62 | 28.65 | | 35 day EMA | 28.53 | 28.54 | 28.55 | | 50 day EMA | 28.43 | 28.43 | 28.43 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.39 | 28.45 | 28.56 | | 12 day SMA | 28.62 | 28.65 | 28.68 | | 20 day SMA | 28.69 | 28.74 | 28.78 | | 35 day SMA | 28.66 | 28.65 | 28.65 | | 50 day SMA | 28.5 | 28.49 | 28.48 | | 100 day SMA | 27.9 | 27.88 | 27.87 | | 150 day SMA | 27.46 | 27.44 | 27.43 | | 200 day SMA | 27.42 | 27.42 | 27.42 |
|
|
