Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.13 and 29.31
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.163333333333 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.21 (0.52%) | 29.08 | 29.05 - 29.23 | 0.5401 times | Wed 16 September 2026 | 29.06 (-0.45%) | 29.13 | 28.95 - 29.24 | 1.7876 times | Tue 15 September 2026 | 29.19 (-0.38%) | 29.27 | 29.08 - 29.27 | 0.6643 times | Mon 14 September 2026 | 29.30 (-1.01%) | 29.36 | 29.05 - 29.36 | 1.2309 times | Fri 11 September 2026 | 29.60 (0.27%) | 29.57 | 29.40 - 29.64 | 2.3575 times | Thu 10 September 2026 | 29.52 (-0.67%) | 29.62 | 29.38 - 29.64 | 0.4573 times | Wed 09 September 2026 | 29.72 (-0.1%) | 29.76 | 29.63 - 29.81 | 0.4788 times | Tue 08 September 2026 | 29.75 (0.07%) | 29.73 | 29.62 - 29.86 | 0.8781 times | Fri 04 September 2026 | 29.73 (-0.17%) | 29.78 | 29.60 - 29.85 | 0.7174 times | Thu 03 September 2026 | 29.78 (0.64%) | 29.76 | 29.56 - 29.79 | 0.888 times | Wed 02 September 2026 | 29.59 (0.51%) | 29.50 | 29.44 - 29.61 | 0.492 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.88 and 29.29
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.173333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.21 (-1.32%) | 29.36 | 28.95 - 29.36 | 0.7479 times | Fri 11 September 2026 | 29.60 (-0.44%) | 29.73 | 29.38 - 29.86 | 0.7388 times | Fri 04 September 2026 | 29.73 (0.95%) | 29.60 | 29.28 - 29.85 | 0.7509 times | Fri 28 August 2026 | 29.45 (-0.94%) | 29.82 | 29.34 - 29.91 | 1.1663 times | Fri 21 August 2026 | 29.73 (0.41%) | 29.63 | 29.30 - 29.94 | 0.6291 times | Fri 14 August 2026 | 29.61 (-0.74%) | 29.83 | 29.47 - 29.83 | 0.6165 times | Fri 07 August 2026 | 29.83 (1.67%) | 29.39 | 29.21 - 29.88 | 2.1311 times | Fri 31 July 2026 | 29.34 (1.21%) | 29.08 | 28.92 - 29.50 | 1.5343 times | Fri 24 July 2026 | 28.99 (0%) | 28.97 | 28.74 - 29.18 | 0.3902 times | Fri 24 July 2026 | 28.99 (-1.26%) | 29.43 | 28.74 - 29.44 | 1.2949 times | Fri 17 July 2026 | 29.36 (-0.74%) | 29.62 | 29.23 - 29.72 | 1.0754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.63 and 29.54
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 29.34 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.21 (-0.85%) | 29.40 | 28.95 - 29.86 | 0.3173 times | Mon 31 August 2026 | 29.46 (0.41%) | 29.39 | 29.21 - 29.94 | 0.7053 times | Fri 31 July 2026 | 29.34 (0.41%) | 29.26 | 28.51 - 29.72 | 1.1485 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.7229 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6602 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0699 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.3826 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.585 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7212 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6871 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5185 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.52 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.29 | 29.41 |
| 12 day EMA | 29.43 | 29.47 | 29.54 |
| 20 day EMA | 29.47 | 29.5 | 29.55 |
| 35 day EMA | 29.48 | 29.5 | 29.53 |
| 50 day EMA | 29.44 | 29.45 | 29.47 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.33 | 29.47 |
| 12 day SMA | 29.49 | 29.51 | 29.54 |
| 20 day SMA | 29.56 | 29.6 | 29.62 |
| 35 day SMA | 29.58 | 29.58 | 29.58 |
| 50 day SMA | 29.48 | 29.49 | 29.49 |
| 100 day SMA | 29.41 | 29.41 | 29.42 |
| 150 day SMA | 29.52 | 29.53 | 29.55 |
| 200 day SMA | 29.65 | 29.65 | 29.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.