FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMB are 29.65 and 29.91 | Daily Target 1 | 29.45 | | Daily Target 2 | 29.59 | | Daily Target 3 | 29.706666666667 | | Daily Target 4 | 29.85 | | Daily Target 5 | 29.97 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
29.74 (0.41%) |
29.64 |
29.56 - 29.82 |
0.5062 times |
Mon 15 September 2025 |
29.62 (0.92%) |
29.53 |
29.45 - 29.71 |
0.5196 times |
Fri 12 September 2025 |
29.35 (-0.41%) |
29.46 |
29.29 - 29.49 |
2.5444 times |
Thu 11 September 2025 |
29.47 (0.58%) |
29.37 |
29.20 - 29.50 |
0.745 times |
Wed 10 September 2025 |
29.30 (0.24%) |
29.23 |
29.04 - 29.34 |
1.0392 times |
Tue 09 September 2025 |
29.23 (-0.03%) |
29.25 |
29.08 - 29.50 |
1.83 times |
Mon 08 September 2025 |
29.24 (0.31%) |
29.17 |
29.13 - 29.31 |
0.6399 times |
Fri 05 September 2025 |
29.15 (0.73%) |
29.11 |
29.00 - 29.23 |
0.4451 times |
Thu 04 September 2025 |
28.94 (0.21%) |
28.89 |
28.80 - 28.98 |
0.8997 times |
Wed 03 September 2025 |
28.88 (0.03%) |
28.86 |
28.78 - 29.01 |
0.8309 times |
Tue 02 September 2025 |
28.87 (-0.72%) |
29.01 |
28.74 - 29.01 |
6.9608 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMB are 29.6 and 29.97 | Weekly Target 1 | 29.3 | | Weekly Target 2 | 29.52 | | Weekly Target 3 | 29.67 | | Weekly Target 4 | 29.89 | | Weekly Target 5 | 30.04 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
29.74 (1.33%) |
29.53 |
29.45 - 29.82 |
0.2633 times |
Fri 12 September 2025 |
29.35 (0.69%) |
29.17 |
29.04 - 29.50 |
1.7449 times |
Fri 05 September 2025 |
29.15 (0.24%) |
29.01 |
28.74 - 29.23 |
2.345 times |
Fri 29 August 2025 |
29.08 (0%) |
29.08 |
28.84 - 29.12 |
0.0755 times |
Fri 29 August 2025 |
29.08 (-0.21%) |
29.32 |
28.71 - 29.32 |
0.6942 times |
Fri 22 August 2025 |
29.14 (-0.24%) |
29.29 |
28.72 - 29.30 |
1.4919 times |
Fri 15 August 2025 |
29.21 (0.62%) |
28.89 |
28.78 - 29.42 |
0.7761 times |
Fri 08 August 2025 |
29.03 (2.15%) |
28.61 |
28.50 - 29.25 |
0.5109 times |
Fri 01 August 2025 |
28.42 (-0.94%) |
28.88 |
28.18 - 29.01 |
1.3615 times |
Fri 25 July 2025 |
28.69 (-0.38%) |
28.82 |
28.38 - 29.03 |
0.7369 times |
Fri 18 July 2025 |
28.80 (-0.17%) |
28.79 |
28.41 - 29.20 |
1.4723 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMB are 29.24 and 30.32 | Monthly Target 1 | 28.35 | | Monthly Target 2 | 29.05 | | Monthly Target 3 | 29.433333333333 | | Monthly Target 4 | 30.13 | | Monthly Target 5 | 30.51 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
29.74 (2.27%) |
29.01 |
28.74 - 29.82 |
0.7554 times |
Fri 29 August 2025 |
29.08 (2.72%) |
28.45 |
28.29 - 29.42 |
0.6369 times |
Thu 31 July 2025 |
28.31 (-1.97%) |
29.05 |
28.18 - 29.84 |
1.4559 times |
Mon 30 June 2025 |
28.88 (2.85%) |
28.11 |
27.89 - 28.95 |
1.8055 times |
Fri 30 May 2025 |
28.08 (1.15%) |
27.73 |
27.40 - 28.23 |
0.7388 times |
Wed 30 April 2025 |
27.76 (3.24%) |
26.90 |
25.66 - 27.83 |
1.086 times |
Mon 31 March 2025 |
26.89 (0.82%) |
26.73 |
26.61 - 27.50 |
0.4505 times |
Fri 28 February 2025 |
26.67 (0.3%) |
26.49 |
26.32 - 27.18 |
0.4089 times |
Fri 31 January 2025 |
26.59 (2.35%) |
26.10 |
25.79 - 26.85 |
0.921 times |
Tue 31 December 2024 |
25.98 (-3.92%) |
27.09 |
25.91 - 27.14 |
1.7411 times |
Tue 26 November 2024 |
27.04 (-1.17%) |
27.26 |
26.62 - 27.67 |
0.8222 times |
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value | | 5 day DMA | 29.5 | | 12 day DMA | 29.24 | | 20 day DMA | 29.16 | | 35 day DMA | 29.03 | | 50 day DMA | 28.95 | | 100 day DMA | 28.54 | | 150 day DMA | 28.02 | | 200 day DMA | 27.65 | EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.52 | 29.41 | 29.3 | | 12 day EMA | 29.33 | 29.26 | 29.2 | | 20 day EMA | 29.22 | 29.17 | 29.12 | | 35 day EMA | 29.12 | 29.08 | 29.05 | | 50 day EMA | 29.02 | 28.99 | 28.96 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.5 | 29.39 | 29.32 | | 12 day SMA | 29.24 | 29.18 | 29.14 | | 20 day SMA | 29.16 | 29.12 | 29.09 | | 35 day SMA | 29.03 | 28.99 | 28.96 | | 50 day SMA | 28.95 | 28.93 | 28.92 | | 100 day SMA | 28.54 | 28.52 | 28.49 | | 150 day SMA | 28.02 | 28 | 27.98 | | 200 day SMA | 27.65 | 27.64 | 27.62 |
|
|
