Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.93 and 29.31
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.216666666667 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.21 (-0.61%) | 29.41 | 29.03 - 29.41 | 1.3808 times | Fri 01 May 2026 | 29.39 (0.17%) | 29.37 | 29.25 - 29.65 | 0.7184 times | Thu 30 April 2026 | 29.34 (0.14%) | 29.22 | 29.11 - 29.52 | 1.1445 times | Wed 29 April 2026 | 29.30 (-0.85%) | 29.53 | 29.16 - 29.53 | 2.2827 times | Tue 28 April 2026 | 29.55 (0.03%) | 29.55 | 29.41 - 29.66 | 0.8537 times | Mon 27 April 2026 | 29.54 (-0.54%) | 29.68 | 29.52 - 29.76 | 0.9905 times | Fri 24 April 2026 | 29.70 (0.17%) | 29.72 | 29.52 - 29.85 | 1.132 times | Thu 23 April 2026 | 29.65 (-0.94%) | 29.77 | 29.59 - 29.85 | 0.6189 times | Wed 22 April 2026 | 29.93 (0.37%) | 29.95 | 29.77 - 30.00 | 0.5162 times | Tue 21 April 2026 | 29.82 (-1.36%) | 30.09 | 29.78 - 30.09 | 0.3623 times | Mon 20 April 2026 | 30.23 (0.03%) | 30.22 | 30.00 - 30.47 | 0.9594 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.93 and 29.31
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.21 (-0.61%) | 29.41 | 29.03 - 29.41 | 0.1564 times | Fri 01 May 2026 | 29.39 (-1.04%) | 29.68 | 29.11 - 29.76 | 0.6786 times | Fri 24 April 2026 | 29.70 (-1.72%) | 30.22 | 29.52 - 30.47 | 0.4066 times | Fri 17 April 2026 | 30.22 (1.41%) | 29.87 | 29.68 - 30.43 | 0.7134 times | Fri 10 April 2026 | 29.80 (2.97%) | 28.94 | 28.77 - 29.89 | 2.1785 times | Thu 02 April 2026 | 28.94 (1.19%) | 28.50 | 28.30 - 29.01 | 0.8179 times | Fri 27 March 2026 | 28.60 (-0.14%) | 28.83 | 28.40 - 29.22 | 0.5054 times | Fri 20 March 2026 | 28.64 (-1.95%) | 29.21 | 28.51 - 29.50 | 1.4631 times | Fri 13 March 2026 | 29.21 (-1.22%) | 29.57 | 28.94 - 30.47 | 0.9021 times | Fri 06 March 2026 | 29.57 (-3.96%) | 30.60 | 29.30 - 30.62 | 2.178 times | Fri 27 February 2026 | 30.79 (0.33%) | 30.77 | 30.60 - 31.07 | 0.8269 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.81 and 29.43
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 29.296666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.21 (-0.44%) | 29.37 | 29.03 - 29.65 | 0.0633 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.1331 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4644 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6787 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.823 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.7277 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5491 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.4288 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.781 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3509 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.8021 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.63 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.44 | 29.47 |
| 12 day EMA | 29.51 | 29.57 | 29.6 |
| 20 day EMA | 29.54 | 29.58 | 29.6 |
| 35 day EMA | 29.69 | 29.72 | 29.74 |
| 50 day EMA | 29.7 | 29.72 | 29.73 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.42 | 29.49 |
| 12 day SMA | 29.66 | 29.72 | 29.78 |
| 20 day SMA | 29.71 | 29.7 | 29.68 |
| 35 day SMA | 29.36 | 29.37 | 29.38 |
| 50 day SMA | 29.63 | 29.66 | 29.69 |
| 100 day SMA | 29.87 | 29.88 | 29.88 |
| 150 day SMA | 29.73 | 29.73 | 29.74 |
| 200 day SMA | 29.57 | 29.56 | 29.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.