Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.31 and 29.64
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 29.383333333333 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.40 (0.2%) | 29.39 | 29.21 - 29.54 | 0.8753 times | Fri 31 July 2026 | 29.34 (-0.1%) | 29.40 | 29.11 - 29.42 | 1.8666 times | Thu 30 July 2026 | 29.37 (0.86%) | 29.25 | 29.11 - 29.50 | 0.3618 times | Wed 29 July 2026 | 29.12 (-0.03%) | 29.13 | 29.00 - 29.20 | 0.7137 times | Tue 28 July 2026 | 29.13 (0.17%) | 29.08 | 29.00 - 29.25 | 0.7326 times | Mon 27 July 2026 | 29.08 (0.31%) | 29.08 | 28.92 - 29.22 | 1.5087 times | Fri 24 July 2026 | 28.99 (0%) | 28.97 | 28.74 - 29.18 | 1.3184 times | Fri 24 July 2026 | 28.99 (0.38%) | 28.97 | 28.74 - 29.18 | 1.3184 times | Thu 23 July 2026 | 28.88 (-0.89%) | 29.14 | 28.75 - 29.14 | 0.3995 times | Wed 22 July 2026 | 29.14 (0.07%) | 29.28 | 29.02 - 29.29 | 0.905 times | Tue 21 July 2026 | 29.12 (-0.72%) | 29.24 | 28.78 - 29.24 | 0.7207 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.31 and 29.64
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.383333333333 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.40 (0.2%) | 29.39 | 29.21 - 29.54 | 0.2267 times | Fri 31 July 2026 | 29.34 (1.21%) | 29.08 | 28.92 - 29.50 | 1.3422 times | Fri 24 July 2026 | 28.99 (0%) | 28.97 | 28.74 - 29.18 | 0.3414 times | Fri 24 July 2026 | 28.99 (-1.26%) | 29.43 | 28.74 - 29.44 | 1.1328 times | Fri 17 July 2026 | 29.36 (-0.74%) | 29.62 | 29.23 - 29.72 | 0.9408 times | Fri 10 July 2026 | 29.58 (0.92%) | 29.37 | 28.51 - 29.69 | 2.3312 times | Thu 02 July 2026 | 29.31 (0.31%) | 29.23 | 29.09 - 29.58 | 1.5083 times | Fri 26 June 2026 | 29.22 (-1.02%) | 29.41 | 29.06 - 29.68 | 0.9736 times | Thu 18 June 2026 | 29.52 (0.03%) | 29.72 | 29.42 - 30.04 | 0.7185 times | Fri 12 June 2026 | 29.51 (2%) | 28.89 | 28.75 - 29.94 | 0.4846 times | Fri 05 June 2026 | 28.93 (-1.8%) | 29.53 | 28.84 - 29.68 | 1.0809 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.31 and 29.64
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 29.383333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.40 (0.2%) | 29.39 | 29.21 - 29.54 | 0.041 times | Fri 31 July 2026 | 29.34 (0.41%) | 29.26 | 28.51 - 29.72 | 1.2045 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.7581 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6924 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.122 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4501 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6623 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.8052 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.7206 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5438 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.4149 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.34 |
| 150 day DMA | 29.66 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.23 | 29.18 |
| 12 day EMA | 29.23 | 29.2 | 29.18 |
| 20 day EMA | 29.26 | 29.24 | 29.23 |
| 35 day EMA | 29.26 | 29.25 | 29.24 |
| 50 day EMA | 29.27 | 29.26 | 29.26 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.21 | 29.14 |
| 12 day SMA | 29.16 | 29.15 | 29.17 |
| 20 day SMA | 29.28 | 29.28 | 29.29 |
| 35 day SMA | 29.33 | 29.33 | 29.33 |
| 50 day SMA | 29.3 | 29.29 | 29.29 |
| 100 day SMA | 29.34 | 29.34 | 29.34 |
| 150 day SMA | 29.66 | 29.67 | 29.67 |
| 200 day SMA | 29.63 | 29.63 | 29.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.