Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 30.51 and 30.85
| Daily Target 1 | 30.24 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.576666666667 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 30.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.65 (0.86%) | 30.43 | 30.37 - 30.71 | 1.0027 times | Mon 26 January 2026 | 30.39 (0.33%) | 30.38 | 30.37 - 30.48 | 2.2832 times | Fri 23 January 2026 | 30.29 (0.3%) | 30.20 | 30.16 - 30.36 | 0.5048 times | Thu 22 January 2026 | 30.20 (0.77%) | 30.03 | 29.97 - 30.24 | 0.5993 times | Wed 21 January 2026 | 29.97 (-0.3%) | 29.99 | 29.73 - 30.05 | 0.9694 times | Tue 20 January 2026 | 30.06 (0.23%) | 30.15 | 29.85 - 30.15 | 0.6868 times | Fri 16 January 2026 | 29.99 (-0.27%) | 30.05 | 29.94 - 30.05 | 0.643 times | Thu 15 January 2026 | 30.07 (0.37%) | 30.12 | 29.93 - 30.13 | 1.8145 times | Wed 14 January 2026 | 29.96 (-0.3%) | 30.05 | 29.69 - 30.09 | 1.086 times | Tue 13 January 2026 | 30.05 (0.2%) | 30.00 | 29.77 - 30.08 | 0.4104 times | Mon 12 January 2026 | 29.99 (0.27%) | 29.95 | 29.88 - 30.03 | 0.7812 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 30.51 and 30.85
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 30.576666666667 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.65 (1.19%) | 30.38 | 30.37 - 30.71 | 0.9754 times | Fri 23 January 2026 | 30.29 (1%) | 30.15 | 29.73 - 30.36 | 0.8193 times | Fri 16 January 2026 | 29.99 (0.27%) | 29.95 | 29.69 - 30.13 | 1.4055 times | Fri 09 January 2026 | 29.91 (0.2%) | 29.86 | 29.78 - 30.00 | 2.7606 times | Fri 02 January 2026 | 29.85 (-0.03%) | 29.93 | 29.65 - 29.96 | 1.0731 times | Fri 26 December 2025 | 29.86 (0.98%) | 29.65 | 29.55 - 29.95 | 0.4782 times | Fri 19 December 2025 | 29.57 (0.14%) | 29.64 | 29.35 - 29.72 | 0.7614 times | Fri 12 December 2025 | 29.53 (-0.4%) | 29.69 | 29.40 - 29.75 | 0.6225 times | Fri 05 December 2025 | 29.65 (0.34%) | 29.62 | 29.44 - 29.93 | 0.6188 times | Fri 28 November 2025 | 29.55 (1.06%) | 29.30 | 29.30 - 29.66 | 0.4852 times | Fri 21 November 2025 | 29.24 (-1.68%) | 29.71 | 29.16 - 29.84 | 0.8659 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 30.17 and 31.19
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.65 (2.85%) | 29.83 | 29.69 - 30.71 | 1.7781 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.9011 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.68 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.7693 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.9671 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.4345 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.9932 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.2318 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.504 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 0.7409 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.3073 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.02 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.78 |
| 100 day DMA | 29.59 |
| 150 day DMA | 29.35 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.22 | 30.14 |
| 12 day EMA | 30.18 | 30.09 | 30.04 |
| 20 day EMA | 30.06 | 30 | 29.96 |
| 35 day EMA | 29.94 | 29.9 | 29.87 |
| 50 day EMA | 29.81 | 29.78 | 29.76 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.18 | 30.1 |
| 12 day SMA | 30.13 | 30.07 | 30.03 |
| 20 day SMA | 30.02 | 29.98 | 29.96 |
| 35 day SMA | 29.85 | 29.82 | 29.81 |
| 50 day SMA | 29.78 | 29.75 | 29.74 |
| 100 day SMA | 29.59 | 29.57 | 29.56 |
| 150 day SMA | 29.35 | 29.33 | 29.32 |
| 200 day SMA | 28.97 | 28.95 | 28.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.