FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMB are 26.91 and 27.33 | Daily Target 1 | 26.58 | | Daily Target 2 | 26.82 | | Daily Target 3 | 26.996666666667 | | Daily Target 4 | 27.24 | | Daily Target 5 | 27.42 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.07 (1.77%) |
26.75 |
26.75 - 27.17 |
0.3219 times |
Thu 10 April 2025 |
26.60 (1.68%) |
26.40 |
26.24 - 26.88 |
0.3248 times |
Wed 09 April 2025 |
26.16 (-1.21%) |
26.27 |
25.66 - 26.97 |
0.5921 times |
Tue 08 April 2025 |
26.48 (1.81%) |
26.13 |
25.86 - 26.95 |
1.019 times |
Mon 07 April 2025 |
26.01 (-1.59%) |
26.43 |
25.66 - 26.49 |
4.6968 times |
Fri 04 April 2025 |
26.43 (-2.76%) |
26.93 |
26.40 - 26.93 |
1.453 times |
Thu 03 April 2025 |
27.18 (1%) |
27.07 |
27.01 - 27.25 |
0.5188 times |
Wed 02 April 2025 |
26.91 (-0.15%) |
27.02 |
26.80 - 27.02 |
0.6439 times |
Tue 01 April 2025 |
26.95 (0.22%) |
26.90 |
26.77 - 26.97 |
0.184 times |
Mon 31 March 2025 |
26.89 (0.41%) |
26.71 |
26.70 - 26.89 |
0.2458 times |
Fri 28 March 2025 |
26.78 (-1.36%) |
26.95 |
26.69 - 26.95 |
0.1969 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMB are 26.37 and 27.88 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 26.1 | | Weekly Target 3 | 26.633333333333 | | Weekly Target 4 | 27.61 | | Weekly Target 5 | 28.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.07 (2.42%) |
26.43 |
25.66 - 27.17 |
2.8653 times |
Fri 04 April 2025 |
26.43 (-1.31%) |
26.71 |
26.40 - 27.25 |
1.2547 times |
Fri 28 March 2025 |
26.78 (-1.33%) |
27.09 |
26.69 - 27.24 |
0.4186 times |
Fri 21 March 2025 |
27.14 (-0.7%) |
27.44 |
27.04 - 27.50 |
0.8444 times |
Fri 14 March 2025 |
27.33 (0.18%) |
27.27 |
26.98 - 27.50 |
1.2494 times |
Fri 07 March 2025 |
27.28 (2.29%) |
26.73 |
26.61 - 27.29 |
0.5219 times |
Fri 28 February 2025 |
26.67 (-1.26%) |
27.18 |
26.55 - 27.18 |
0.4459 times |
Fri 21 February 2025 |
27.01 (-0.04%) |
27.02 |
26.62 - 27.16 |
0.2996 times |
Fri 14 February 2025 |
27.02 (1.12%) |
26.74 |
26.44 - 27.04 |
0.5039 times |
Fri 07 February 2025 |
26.72 (0.49%) |
26.49 |
26.32 - 26.96 |
1.5964 times |
Fri 31 January 2025 |
26.59 (-0.6%) |
26.79 |
26.34 - 26.85 |
1.1286 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMB are 26.37 and 27.96 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 26.07 | | Monthly Target 3 | 26.66 | | Monthly Target 4 | 27.66 | | Monthly Target 5 | 28.25 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.07 (0.67%) |
26.90 |
25.66 - 27.25 |
0.5849 times |
Mon 31 March 2025 |
26.89 (0.82%) |
26.73 |
26.61 - 27.50 |
0.4563 times |
Fri 28 February 2025 |
26.67 (0.3%) |
26.49 |
26.32 - 27.18 |
0.4142 times |
Fri 31 January 2025 |
26.59 (2.35%) |
26.10 |
25.79 - 26.85 |
0.9329 times |
Tue 31 December 2024 |
25.98 (-3.92%) |
27.09 |
25.91 - 27.14 |
1.7637 times |
Tue 26 November 2024 |
27.04 (-1.17%) |
27.26 |
26.62 - 27.67 |
0.8329 times |
Thu 31 October 2024 |
27.36 (-5.59%) |
28.98 |
27.17 - 29.01 |
1.7448 times |
Mon 30 September 2024 |
28.98 (2.8%) |
28.22 |
28.00 - 29.35 |
0.7255 times |
Fri 30 August 2024 |
28.19 (2.29%) |
27.56 |
27.34 - 28.73 |
1.1056 times |
Wed 31 July 2024 |
27.56 (1.44%) |
27.12 |
26.81 - 28.18 |
1.4391 times |
Fri 28 June 2024 |
27.17 (-1.31%) |
27.61 |
26.77 - 28.80 |
1.794 times |
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value | | 5 day DMA | 26.46 | | 12 day DMA | 26.72 | | 20 day DMA | 26.95 | | 35 day DMA | 26.98 | | 50 day DMA | 26.91 | | 100 day DMA | 26.76 | | 150 day DMA | 27.25 | | 200 day DMA | 27.37 | EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.67 | 26.47 | 26.41 | | 12 day EMA | 26.73 | 26.67 | 26.68 | | 20 day EMA | 26.82 | 26.79 | 26.81 | | 35 day EMA | 26.86 | 26.85 | 26.86 | | 50 day EMA | 26.83 | 26.82 | 26.83 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.46 | 26.34 | 26.45 | | 12 day SMA | 26.72 | 26.72 | 26.78 | | 20 day SMA | 26.95 | 26.97 | 26.99 | | 35 day SMA | 26.98 | 26.98 | 27 | | 50 day SMA | 26.91 | 26.9 | 26.91 | | 100 day SMA | 26.76 | 26.76 | 26.77 | | 150 day SMA | 27.25 | 27.26 | 27.28 | | 200 day SMA | 27.37 | 27.37 | 27.37 |
|
|
