FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 27.58 and 28.14

Daily Target 127.43
Daily Target 227.73
Daily Target 327.99
Daily Target 428.29
Daily Target 528.55

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 28.03 (-0.36%) 28.19 27.69 - 28.25 0.9953 times
Thu 29 October 2026 28.13 (0.21%) 28.18 27.93 - 28.18 0.8587 times
Wed 28 October 2026 28.07 (-0.18%) 28.38 27.82 - 28.38 0.4948 times
Tue 27 October 2026 28.12 (0.18%) 28.19 27.98 - 28.41 0.7714 times
Mon 26 October 2026 28.07 (-1.85%) 28.13 27.89 - 28.56 0.7803 times
Fri 23 October 2026 28.60 (-0.03%) 28.62 28.37 - 28.62 0.2743 times
Thu 22 October 2026 28.61 (-0.24%) 28.68 28.52 - 28.68 0.3997 times
Wed 21 October 2026 28.68 (-0.83%) 28.78 28.60 - 28.78 0.9617 times
Tue 20 October 2026 28.92 (0.24%) 28.86 28.82 - 29.02 1.6312 times
Mon 19 October 2026 28.85 (0%) 28.81 28.69 - 28.90 2.8325 times
Fri 16 October 2026 28.85 (0%) 28.89 28.70 - 28.98 0.4053 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 27.43 and 28.3

Weekly Target 127.22
Weekly Target 227.63
Weekly Target 328.093333333333
Weekly Target 428.5
Weekly Target 528.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 28.03 (-1.99%) 28.13 27.69 - 28.56 0.8052 times
Fri 23 October 2026 28.60 (-0.87%) 28.81 28.37 - 29.02 1.259 times
Fri 16 October 2026 28.85 (0%) 28.92 28.64 - 29.11 0.3744 times
Fri 09 October 2026 28.85 (1.84%) 28.38 28.38 - 28.89 2.8137 times
Fri 02 October 2026 28.33 (-1.05%) 28.65 28.13 - 28.65 0.9644 times
Fri 25 September 2026 28.63 (-1.92%) 29.16 28.39 - 29.39 0.8964 times
Fri 18 September 2026 29.19 (-1.39%) 29.36 28.95 - 29.36 0.795 times
Fri 11 September 2026 29.60 (-0.44%) 29.73 29.38 - 29.86 0.5819 times
Fri 04 September 2026 29.73 (0.95%) 29.60 29.28 - 29.85 0.5914 times
Fri 28 August 2026 29.45 (-0.94%) 29.82 29.34 - 29.91 0.9186 times
Fri 21 August 2026 29.73 (0.41%) 29.63 29.30 - 29.94 0.4955 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 27.15 and 28.57

Monthly Target 126.86
Monthly Target 227.44
Monthly Target 328.276666666667
Monthly Target 428.86
Monthly Target 529.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 28.03 (-1.58%) 28.46 27.69 - 29.11 0.9946 times
Wed 30 September 2026 28.48 (-3.33%) 29.40 28.26 - 29.86 0.6097 times
Mon 31 August 2026 29.46 (0.41%) 29.39 29.21 - 29.94 0.6583 times
Fri 31 July 2026 29.34 (0.41%) 29.26 28.51 - 29.72 1.0719 times
Tue 30 June 2026 29.22 (-0.81%) 29.53 28.75 - 30.04 0.6746 times
Fri 29 May 2026 29.46 (0.41%) 29.37 28.50 - 29.85 0.6162 times
Thu 30 April 2026 29.34 (2.09%) 28.89 28.73 - 30.47 0.9985 times
Tue 31 March 2026 28.74 (-6.66%) 30.60 28.30 - 30.62 1.2904 times
Fri 27 February 2026 30.79 (1.18%) 30.43 30.30 - 31.24 1.4793 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 1.6065 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.6412 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 28.08
12 day DMA 28.48
20 day DMA 28.6
35 day DMA 28.7
50 day DMA 28.99
100 day DMA 29.2
150 day DMA 29.28
200 day DMA 29.48

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.2228.26
12 day EMA28.3728.4328.48
20 day EMA28.5128.5628.6
35 day EMA28.7828.8228.86
50 day EMA28.9528.9929.03

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.228.29
12 day SMA28.4828.5428.61
20 day SMA28.628.6228.63
35 day SMA28.728.7528.79
50 day SMA28.9929.0229.06
100 day SMA29.229.2129.22
150 day SMA29.2829.2929.29
200 day SMA29.4829.4929.5
Back to top | Use Dark Theme