FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMB are 29.53 and 29.98 | Daily Target 1 | 29.18 | | Daily Target 2 | 29.43 | | Daily Target 3 | 29.633333333333 | | Daily Target 4 | 29.88 | | Daily Target 5 | 30.08 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.67 (-0.44%) |
29.63 |
29.39 - 29.84 |
0.7266 times |
Tue 18 November 2025 |
29.80 (0.71%) |
29.59 |
29.41 - 29.83 |
0.6444 times |
Mon 17 November 2025 |
29.59 (-0.5%) |
29.71 |
29.37 - 29.81 |
1.285 times |
Fri 14 November 2025 |
29.74 (-0.13%) |
29.66 |
29.43 - 29.82 |
0.424 times |
Thu 13 November 2025 |
29.78 (0.57%) |
29.91 |
29.44 - 29.91 |
1.2196 times |
Wed 12 November 2025 |
29.61 (-0.4%) |
29.65 |
29.35 - 29.83 |
0.5771 times |
Tue 11 November 2025 |
29.73 (0.41%) |
29.64 |
29.37 - 29.86 |
1.9724 times |
Mon 10 November 2025 |
29.61 (0.2%) |
29.58 |
29.44 - 29.73 |
0.9059 times |
Fri 07 November 2025 |
29.55 (0.1%) |
29.52 |
29.35 - 29.61 |
1.6362 times |
Thu 06 November 2025 |
29.52 (0.72%) |
29.07 |
29.07 - 29.56 |
0.6089 times |
Wed 05 November 2025 |
29.31 (0.45%) |
29.24 |
29.11 - 29.44 |
1.625 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMB are 29.29 and 29.76 | Weekly Target 1 | 29.16 | | Weekly Target 2 | 29.41 | | Weekly Target 3 | 29.626666666667 | | Weekly Target 4 | 29.88 | | Weekly Target 5 | 30.1 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.67 (-0.24%) |
29.71 |
29.37 - 29.84 |
0.3271 times |
Fri 14 November 2025 |
29.74 (0.64%) |
29.58 |
29.35 - 29.91 |
0.6279 times |
Fri 07 November 2025 |
29.55 (0.75%) |
29.24 |
29.07 - 29.61 |
0.5591 times |
Fri 31 October 2025 |
29.33 (0%) |
29.35 |
29.12 - 29.35 |
0.4517 times |
Fri 31 October 2025 |
29.33 (-0.2%) |
29.61 |
29.12 - 29.61 |
1.9584 times |
Fri 24 October 2025 |
29.39 (-0.31%) |
29.55 |
29.13 - 29.60 |
0.7125 times |
Fri 17 October 2025 |
29.48 (1.13%) |
29.28 |
28.96 - 29.56 |
0.6242 times |
Fri 10 October 2025 |
29.15 (-0.99%) |
29.45 |
29.03 - 29.51 |
2.9395 times |
Fri 03 October 2025 |
29.44 (0.58%) |
29.35 |
29.17 - 29.52 |
0.6077 times |
Fri 26 September 2025 |
29.27 (-1.18%) |
29.69 |
29.10 - 29.81 |
1.1918 times |
Fri 19 September 2025 |
29.62 (0.92%) |
29.53 |
29.45 - 30.00 |
0.4388 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMB are 29.37 and 30.21 | Monthly Target 1 | 28.71 | | Monthly Target 2 | 29.19 | | Monthly Target 3 | 29.55 | | Monthly Target 4 | 30.03 | | Monthly Target 5 | 30.39 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.67 (1.16%) |
29.24 |
29.07 - 29.91 |
0.5021 times |
Fri 31 October 2025 |
29.33 (-0.03%) |
29.42 |
28.96 - 29.61 |
2.3252 times |
Tue 30 September 2025 |
29.34 (0.89%) |
29.01 |
28.74 - 30.00 |
1.2709 times |
Fri 29 August 2025 |
29.08 (2.72%) |
28.45 |
28.29 - 29.42 |
0.571 times |
Thu 31 July 2025 |
28.31 (-1.97%) |
29.05 |
28.18 - 29.84 |
1.3053 times |
Mon 30 June 2025 |
28.88 (2.85%) |
28.11 |
27.89 - 28.95 |
1.6188 times |
Fri 30 May 2025 |
28.08 (1.15%) |
27.73 |
27.40 - 28.23 |
0.6624 times |
Wed 30 April 2025 |
27.76 (3.24%) |
26.90 |
25.66 - 27.83 |
0.9737 times |
Mon 31 March 2025 |
26.89 (0.82%) |
26.73 |
26.61 - 27.50 |
0.4039 times |
Fri 28 February 2025 |
26.67 (0.3%) |
26.49 |
26.32 - 27.18 |
0.3666 times |
Fri 31 January 2025 |
26.59 (2.35%) |
26.10 |
25.79 - 26.85 |
0.8257 times |
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value | | 5 day DMA | 29.72 | | 12 day DMA | 29.59 | | 20 day DMA | 29.5 | | 35 day DMA | 29.43 | | 50 day DMA | 29.46 | | 100 day DMA | 29.19 | | 150 day DMA | 28.79 | | 200 day DMA | 28.33 | EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.69 | 29.7 | 29.65 | | 12 day EMA | 29.61 | 29.6 | 29.56 | | 20 day EMA | 29.57 | 29.56 | 29.53 | | 35 day EMA | 29.52 | 29.51 | 29.49 | | 50 day EMA | 29.46 | 29.45 | 29.44 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.72 | 29.7 | 29.69 | | 12 day SMA | 29.59 | 29.56 | 29.52 | | 20 day SMA | 29.5 | 29.48 | 29.46 | | 35 day SMA | 29.43 | 29.43 | 29.41 | | 50 day SMA | 29.46 | 29.46 | 29.44 | | 100 day SMA | 29.19 | 29.18 | 29.17 | | 150 day SMA | 28.79 | 28.77 | 28.75 | | 200 day SMA | 28.33 | 28.31 | 28.3 |
|
|
