Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.36 and 29.58
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 29.526666666667 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 29.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.52 (-0.3%) | 29.61 | 29.42 - 29.64 | 2.0301 times | Wed 17 June 2026 | 29.61 (-0.64%) | 29.81 | 29.47 - 30.04 | 1.3293 times | Tue 16 June 2026 | 29.80 (0.1%) | 29.84 | 29.74 - 29.96 | 0.8066 times | Mon 15 June 2026 | 29.77 (0.88%) | 29.72 | 29.71 - 29.94 | 1.3136 times | Fri 12 June 2026 | 29.51 (0.27%) | 29.49 | 29.25 - 29.56 | 0.9182 times | Thu 11 June 2026 | 29.43 (1.41%) | 29.02 | 28.99 - 29.94 | 0.3915 times | Wed 10 June 2026 | 29.02 (-0.1%) | 28.95 | 28.90 - 29.12 | 1.2608 times | Tue 09 June 2026 | 29.05 (0.59%) | 29.00 | 28.89 - 29.23 | 0.5775 times | Mon 08 June 2026 | 28.88 (-0.17%) | 28.89 | 28.75 - 29.17 | 0.5482 times | Fri 05 June 2026 | 28.93 (-1.23%) | 29.44 | 28.84 - 29.44 | 0.8242 times | Thu 04 June 2026 | 29.29 (0.27%) | 29.25 | 29.13 - 29.42 | 0.9201 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.16 and 29.78
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.52 (0.03%) | 29.72 | 29.42 - 30.04 | 0.9484 times | Fri 12 June 2026 | 29.51 (2%) | 28.89 | 28.75 - 29.94 | 0.6397 times | Fri 05 June 2026 | 28.93 (-1.8%) | 29.53 | 28.84 - 29.68 | 1.4268 times | Fri 29 May 2026 | 29.46 (1.41%) | 29.22 | 29.06 - 29.61 | 1.6026 times | Fri 22 May 2026 | 29.05 (-0.45%) | 29.18 | 28.50 - 29.63 | 1.0321 times | Fri 15 May 2026 | 29.18 (-1.68%) | 29.72 | 28.95 - 29.76 | 0.718 times | Fri 08 May 2026 | 29.68 (0%) | 29.52 | 29.33 - 29.85 | 0.7396 times | Wed 06 May 2026 | 29.68 (0.99%) | 29.41 | 29.03 - 29.74 | 0.8057 times | Fri 01 May 2026 | 29.39 (-1.04%) | 29.68 | 29.11 - 29.76 | 1.3051 times | Fri 24 April 2026 | 29.70 (-1.72%) | 30.22 | 29.52 - 30.47 | 0.782 times | Fri 17 April 2026 | 30.22 (1.41%) | 29.87 | 29.68 - 30.43 | 1.3722 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.49 and 29.78
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.52 (0.2%) | 29.53 | 28.75 - 30.04 | 0.3897 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6533 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0588 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.3683 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5686 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7034 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6799 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5131 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.3351 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7297 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3279 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.58 | 29.57 |
| 12 day EMA | 29.44 | 29.42 | 29.39 |
| 20 day EMA | 29.4 | 29.39 | 29.37 |
| 35 day EMA | 29.41 | 29.4 | 29.39 |
| 50 day EMA | 29.48 | 29.48 | 29.47 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.62 | 29.51 |
| 12 day SMA | 29.34 | 29.33 | 29.31 |
| 20 day SMA | 29.31 | 29.3 | 29.26 |
| 35 day SMA | 29.35 | 29.35 | 29.34 |
| 50 day SMA | 29.49 | 29.5 | 29.5 |
| 100 day SMA | 29.72 | 29.73 | 29.73 |
| 150 day SMA | 29.73 | 29.73 | 29.73 |
| 200 day SMA | 29.65 | 29.64 | 29.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.