FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 28.93 and 29.38

Daily Target 128.59
Daily Target 228.82
Daily Target 329.043333333333
Daily Target 429.27
Daily Target 529.49

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 March 2026 29.04 (-1.16%) 28.83 28.82 - 29.27 1.2501 times
Tue 17 March 2026 29.38 (0.93%) 29.27 29.20 - 29.50 0.3341 times
Mon 16 March 2026 29.11 (-0.34%) 29.21 29.02 - 29.36 1.6344 times
Fri 13 March 2026 29.21 (-0.75%) 29.31 28.94 - 29.56 0.3547 times
Thu 12 March 2026 29.43 (-0.81%) 29.62 29.25 - 29.64 0.4481 times
Wed 11 March 2026 29.67 (0.41%) 29.99 29.53 - 30.47 1.2864 times
Mon 09 March 2026 29.55 (-0.07%) 29.57 29.25 - 29.57 0.7577 times
Fri 06 March 2026 29.57 (-0.67%) 29.67 29.30 - 29.67 0.4986 times
Thu 05 March 2026 29.77 (-0.5%) 30.14 29.62 - 30.14 0.7332 times
Wed 04 March 2026 29.92 (-0.23%) 29.99 29.75 - 30.14 2.7028 times
Tue 03 March 2026 29.99 (-1.83%) 30.02 29.44 - 30.07 2.3982 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 28.59 and 29.27

Weekly Target 128.44
Weekly Target 228.74
Weekly Target 329.12
Weekly Target 429.42
Weekly Target 529.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 March 2026 29.04 (-0.58%) 29.21 28.82 - 29.50 0.7612 times
Fri 13 March 2026 29.21 (-1.22%) 29.57 28.94 - 30.47 0.6733 times
Fri 06 March 2026 29.57 (-3.96%) 30.60 29.30 - 30.62 1.6257 times
Fri 27 February 2026 30.79 (0.33%) 30.77 30.60 - 31.07 0.6172 times
Fri 20 February 2026 30.69 (-0.62%) 31.05 30.51 - 31.05 1.4422 times
Fri 13 February 2026 30.88 (0%) 30.77 30.77 - 30.89 0.1741 times
Fri 13 February 2026 30.88 (1.11%) 30.65 30.53 - 30.95 0.987 times
Fri 06 February 2026 30.54 (0.36%) 30.43 30.30 - 31.24 1.4886 times
Fri 30 January 2026 30.43 (0.46%) 30.38 30.35 - 31.55 1.708 times
Fri 23 January 2026 30.29 (1%) 30.15 29.73 - 30.36 0.5226 times
Fri 16 January 2026 29.99 (0.27%) 29.95 29.69 - 30.13 0.8966 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 28.03 and 29.83

Monthly Target 127.69
Monthly Target 228.37
Monthly Target 329.493333333333
Monthly Target 430.17
Monthly Target 531.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 March 2026 29.04 (-5.68%) 30.60 28.82 - 30.62 1.0667 times
Fri 27 February 2026 30.79 (1.18%) 30.43 30.30 - 31.24 1.6415 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 1.7825 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.7115 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.537 times
Fri 31 October 2025 29.33 (-0.03%) 29.42 28.96 - 29.61 1.3971 times
Tue 30 September 2025 29.34 (0.89%) 29.01 28.74 - 30.00 0.7636 times
Fri 29 August 2025 29.08 (2.72%) 28.45 28.29 - 29.42 0.3431 times
Thu 31 July 2025 28.31 (-1.97%) 29.05 28.18 - 29.84 0.7843 times
Mon 30 June 2025 28.88 (2.85%) 28.11 27.89 - 28.95 0.9727 times
Fri 30 May 2025 28.08 (1.15%) 27.73 27.40 - 28.23 0.398 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 29.23
12 day DMA 29.6
20 day DMA 30.07
35 day DMA 30.33
50 day DMA 30.26
100 day DMA 29.92
150 day DMA 29.71
200 day DMA 29.44

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.3729.37
12 day EMA29.5829.6829.74
20 day EMA29.8429.9229.98
35 day EMA29.9930.0530.09
50 day EMA30.1430.1830.21

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.3629.39
12 day SMA29.629.7529.86
20 day SMA30.0730.1630.24
35 day SMA30.3330.3730.4
50 day SMA30.2630.2730.28
100 day SMA29.9229.9229.92
150 day SMA29.7129.7129.71
200 day SMA29.4429.4429.43
Back to top | Use Dark Theme