CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc Strong Daily Stock price targets for CpbInc CPF are 31.01 and 31.48 | Daily Target 1 | 30.9 | | Daily Target 2 | 31.11 | | Daily Target 3 | 31.37 | | Daily Target 4 | 31.58 | | Daily Target 5 | 31.84 |
Daily price and volume Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.32 (-0.57%) |
31.34 |
31.16 - 31.63 |
0.886 times |
Thu 28 August 2025 |
31.50 (0%) |
31.71 |
31.27 - 31.71 |
0.8921 times |
Wed 27 August 2025 |
31.50 (0.38%) |
31.22 |
31.22 - 31.86 |
0.96 times |
Tue 26 August 2025 |
31.38 (1.39%) |
30.88 |
30.88 - 31.43 |
0.9275 times |
Mon 25 August 2025 |
30.95 (0.58%) |
30.63 |
30.58 - 31.08 |
1.0046 times |
Fri 22 August 2025 |
30.77 (4.62%) |
29.62 |
29.44 - 30.81 |
1.6111 times |
Thu 21 August 2025 |
29.41 (2.83%) |
28.91 |
28.68 - 29.47 |
1.3831 times |
Wed 20 August 2025 |
28.60 (0.14%) |
28.68 |
28.40 - 28.71 |
0.7337 times |
Tue 19 August 2025 |
28.56 (0.74%) |
28.33 |
28.33 - 28.75 |
0.7142 times |
Mon 18 August 2025 |
28.35 (1.07%) |
28.01 |
27.92 - 28.36 |
0.8878 times |
Fri 15 August 2025 |
28.05 (-2.3%) |
28.76 |
28.01 - 28.76 |
2.1241 times |
Weekly price and charts CpbInc Strong weekly Stock price targets for CpbInc CPF are 30.95 and 32.23 | Weekly Target 1 | 29.97 | | Weekly Target 2 | 30.65 | | Weekly Target 3 | 31.253333333333 | | Weekly Target 4 | 31.93 | | Weekly Target 5 | 32.53 |
Weekly price and volumes for Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.32 (1.79%) |
30.63 |
30.58 - 31.86 |
1.0225 times |
Fri 22 August 2025 |
30.77 (9.7%) |
28.01 |
27.92 - 30.81 |
1.167 times |
Fri 15 August 2025 |
28.05 (4.28%) |
27.00 |
26.67 - 28.79 |
1.2417 times |
Fri 08 August 2025 |
26.90 (2.87%) |
26.75 |
26.18 - 27.04 |
0.6105 times |
Fri 01 August 2025 |
26.15 (-5.36%) |
27.59 |
25.62 - 27.59 |
1.119 times |
Fri 25 July 2025 |
27.63 (-3.73%) |
28.70 |
27.05 - 29.03 |
0.7384 times |
Fri 18 July 2025 |
28.70 (-0.9%) |
28.88 |
27.99 - 29.39 |
0.9024 times |
Fri 11 July 2025 |
28.96 (-2.23%) |
29.43 |
28.87 - 29.84 |
0.7386 times |
Thu 03 July 2025 |
29.62 (6.55%) |
28.00 |
27.78 - 29.71 |
0.9131 times |
Fri 27 June 2025 |
27.80 (6.55%) |
26.00 |
26.00 - 28.00 |
1.5468 times |
Fri 20 June 2025 |
26.09 (-1.44%) |
25.87 |
25.72 - 26.36 |
0.8317 times |
Monthly price and charts CpbInc Strong monthly Stock price targets for CpbInc CPF are 28.47 and 34.71 | Monthly Target 1 | 23.36 | | Monthly Target 2 | 27.34 | | Monthly Target 3 | 29.6 | | Monthly Target 4 | 33.58 | | Monthly Target 5 | 35.84 |
Monthly price and volumes Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.32 (17.48%) |
26.25 |
25.62 - 31.86 |
0.8765 times |
Thu 31 July 2025 |
26.66 (-4.89%) |
28.00 |
26.40 - 29.84 |
0.7889 times |
Mon 30 June 2025 |
28.03 (4.98%) |
26.52 |
25.72 - 28.21 |
1.0813 times |
Fri 30 May 2025 |
26.70 (3.93%) |
25.56 |
25.34 - 28.11 |
0.8103 times |
Wed 30 April 2025 |
25.69 (-4.99%) |
26.32 |
23.16 - 27.35 |
0.9096 times |
Mon 31 March 2025 |
27.04 (-6.89%) |
29.04 |
26.18 - 29.31 |
0.8831 times |
Fri 28 February 2025 |
29.04 (-2.84%) |
29.04 |
28.01 - 30.76 |
0.8742 times |
Fri 31 January 2025 |
29.89 (2.89%) |
29.17 |
26.00 - 30.11 |
1.3683 times |
Tue 31 December 2024 |
29.05 (-9.87%) |
31.42 |
27.94 - 32.11 |
1.1671 times |
Tue 26 November 2024 |
32.23 (19.64%) |
26.98 |
26.11 - 33.25 |
1.2408 times |
Thu 31 October 2024 |
26.94 (-8.71%) |
29.30 |
26.60 - 30.30 |
1.1996 times |
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value | | 5 day DMA | 31.33 | | 12 day DMA | 29.93 | | 20 day DMA | 28.77 | | 35 day DMA | 28.48 | | 50 day DMA | 28.38 | | 100 day DMA | 27.31 | | 150 day DMA | 27.54 | | 200 day DMA | 28.07 | EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.11 | 31.01 | 30.77 | | 12 day EMA | 30.17 | 29.96 | 29.68 | | 20 day EMA | 29.48 | 29.29 | 29.06 | | 35 day EMA | 28.89 | 28.75 | 28.59 | | 50 day EMA | 28.55 | 28.44 | 28.31 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.33 | 31.22 | 30.8 | | 12 day SMA | 29.93 | 29.71 | 29.42 | | 20 day SMA | 28.77 | 28.54 | 28.3 | | 35 day SMA | 28.48 | 28.43 | 28.36 | | 50 day SMA | 28.38 | 28.27 | 28.17 | | 100 day SMA | 27.31 | 27.24 | 27.16 | | 150 day SMA | 27.54 | 27.52 | 27.5 | | 200 day SMA | 28.07 | 28.07 | 28.05 |
|
|
