CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc Strong Daily Stock price targets for CpbInc CPF are 23.72 and 24.57 | Daily Target 1 | 23.05 | | Daily Target 2 | 23.54 | | Daily Target 3 | 23.903333333333 | | Daily Target 4 | 24.39 | | Daily Target 5 | 24.75 |
Daily price and volume Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.02 (-0.41%) |
24.00 |
23.42 - 24.27 |
0.7279 times |
Thu 10 April 2025 |
24.12 (-4.48%) |
24.63 |
23.45 - 24.66 |
1.2131 times |
Wed 09 April 2025 |
25.25 (4.9%) |
23.56 |
23.42 - 25.74 |
1.3362 times |
Tue 08 April 2025 |
24.07 (-0.5%) |
24.80 |
23.77 - 25.24 |
1.2228 times |
Mon 07 April 2025 |
24.19 (0.88%) |
23.17 |
23.16 - 25.28 |
1.1775 times |
Fri 04 April 2025 |
23.98 (-3.81%) |
23.82 |
23.18 - 24.08 |
1.2761 times |
Thu 03 April 2025 |
24.93 (-8.61%) |
26.06 |
24.79 - 26.32 |
1.0046 times |
Wed 02 April 2025 |
27.28 (1.07%) |
26.70 |
26.70 - 27.35 |
0.543 times |
Tue 01 April 2025 |
26.99 (-0.18%) |
26.32 |
26.32 - 27.15 |
0.7635 times |
Mon 31 March 2025 |
27.04 (0.41%) |
26.68 |
26.58 - 27.19 |
0.7354 times |
Fri 28 March 2025 |
26.93 (-2.07%) |
27.29 |
26.71 - 27.51 |
0.5304 times |
Weekly price and charts CpbInc Strong weekly Stock price targets for CpbInc CPF are 23.59 and 26.17 | Weekly Target 1 | 21.73 | | Weekly Target 2 | 22.87 | | Weekly Target 3 | 24.306666666667 | | Weekly Target 4 | 25.45 | | Weekly Target 5 | 26.89 |
Weekly price and volumes for Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.02 (0.17%) |
23.17 |
23.16 - 25.74 |
1.2305 times |
Fri 04 April 2025 |
23.98 (-10.95%) |
26.68 |
23.18 - 27.35 |
0.9368 times |
Fri 28 March 2025 |
26.93 (-0.26%) |
27.52 |
26.71 - 27.90 |
0.3803 times |
Fri 21 March 2025 |
27.00 (-0.41%) |
27.01 |
26.70 - 27.56 |
1.3882 times |
Fri 14 March 2025 |
27.11 (-0.26%) |
26.77 |
26.18 - 27.24 |
1.0759 times |
Fri 07 March 2025 |
27.18 (-6.4%) |
29.04 |
26.80 - 29.31 |
1.0126 times |
Fri 28 February 2025 |
29.04 (2.25%) |
28.56 |
28.01 - 29.23 |
1.0431 times |
Fri 21 February 2025 |
28.40 (-3.92%) |
29.47 |
28.27 - 29.92 |
1.0538 times |
Fri 14 February 2025 |
29.56 (-0.4%) |
29.70 |
28.80 - 30.23 |
0.8589 times |
Fri 07 February 2025 |
29.68 (-0.7%) |
29.04 |
28.40 - 30.76 |
1.0199 times |
Fri 31 January 2025 |
29.89 (4.84%) |
28.72 |
27.78 - 30.11 |
1.8347 times |
Monthly price and charts CpbInc Strong monthly Stock price targets for CpbInc CPF are 21.5 and 25.69 | Monthly Target 1 | 20.65 | | Monthly Target 2 | 22.34 | | Monthly Target 3 | 24.843333333333 | | Monthly Target 4 | 26.53 | | Monthly Target 5 | 29.03 |
Monthly price and volumes Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.02 (-11.17%) |
26.32 |
23.16 - 27.35 |
0.3899 times |
Mon 31 March 2025 |
27.04 (-6.89%) |
29.04 |
26.18 - 29.31 |
0.78 times |
Fri 28 February 2025 |
29.04 (-2.84%) |
29.04 |
28.01 - 30.76 |
0.772 times |
Fri 31 January 2025 |
29.89 (2.89%) |
29.17 |
26.00 - 30.11 |
1.2084 times |
Tue 31 December 2024 |
29.05 (-9.87%) |
31.42 |
27.94 - 32.11 |
1.0307 times |
Tue 26 November 2024 |
32.23 (19.64%) |
26.98 |
26.11 - 33.25 |
1.0958 times |
Thu 31 October 2024 |
26.94 (-8.71%) |
29.30 |
26.60 - 30.30 |
1.0595 times |
Mon 30 September 2024 |
29.51 (7.27%) |
27.45 |
25.66 - 29.55 |
1.3325 times |
Fri 30 August 2024 |
27.51 (5.44%) |
26.25 |
23.87 - 28.38 |
1.1879 times |
Wed 31 July 2024 |
26.09 (23.07%) |
21.33 |
20.55 - 27.48 |
1.1432 times |
Fri 28 June 2024 |
21.20 (4.54%) |
20.40 |
19.52 - 21.43 |
1.0139 times |
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 25.53 | | 20 day DMA | 26.14 | | 35 day DMA | 26.95 | | 50 day DMA | 27.76 | | 100 day DMA | 28.65 | | 150 day DMA | 28.55 | | 200 day DMA | 27.52 | EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.45 | 24.67 | 24.94 | | 12 day EMA | 25.22 | 25.44 | 25.68 | | 20 day EMA | 25.86 | 26.05 | 26.25 | | 35 day EMA | 26.72 | 26.88 | 27.04 | | 50 day EMA | 27.49 | 27.63 | 27.77 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 24.32 | 24.48 | | 12 day SMA | 25.53 | 25.82 | 26.06 | | 20 day SMA | 26.14 | 26.28 | 26.4 | | 35 day SMA | 26.95 | 27.1 | 27.26 | | 50 day SMA | 27.76 | 27.85 | 27.94 | | 100 day SMA | 28.65 | 28.73 | 28.79 | | 150 day SMA | 28.55 | 28.57 | 28.6 | | 200 day SMA | 27.52 | 27.5 | 27.48 |
|
|
