Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 34.55 and 35.17
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 34.69 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.31 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 34.73 (-0.29%) | 34.65 | 34.36 - 34.98 | 1.0633 times | Wed 27 May 2026 | 34.83 (-0.94%) | 35.33 | 34.77 - 35.42 | 0.8296 times | Tue 26 May 2026 | 35.16 (1.24%) | 34.78 | 34.78 - 35.35 | 0.9537 times | Fri 22 May 2026 | 34.73 (-0.23%) | 34.75 | 34.51 - 35.45 | 1.1566 times | Thu 21 May 2026 | 34.81 (-0.43%) | 34.62 | 33.98 - 35.09 | 1.0324 times | Wed 20 May 2026 | 34.96 (2.79%) | 34.16 | 33.89 - 34.97 | 1.0342 times | Tue 19 May 2026 | 34.01 (-0.61%) | 34.01 | 33.78 - 34.27 | 0.9015 times | Mon 18 May 2026 | 34.22 (1.69%) | 33.64 | 33.64 - 34.50 | 1.0008 times | Fri 15 May 2026 | 33.65 (-1.55%) | 34.19 | 33.36 - 34.19 | 1.1198 times | Thu 14 May 2026 | 34.18 (1.54%) | 33.96 | 33.96 - 34.41 | 0.9083 times | Wed 13 May 2026 | 33.66 (-1.32%) | 33.93 | 33.54 - 34.25 | 0.9922 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 34.02 and 35.08
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.836666666667 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 34.73 (0%) | 34.78 | 34.36 - 35.42 | 0.6047 times | Fri 22 May 2026 | 34.73 (3.21%) | 33.64 | 33.64 - 35.45 | 1.0888 times | Fri 15 May 2026 | 33.65 (-3.28%) | 34.83 | 33.36 - 34.83 | 1.1282 times | Fri 08 May 2026 | 34.79 (-0.09%) | 34.44 | 34.42 - 35.03 | 0.5521 times | Wed 06 May 2026 | 34.82 (3.32%) | 33.47 | 33.31 - 34.97 | 0.6458 times | Fri 01 May 2026 | 33.70 (-0.91%) | 34.04 | 33.14 - 35.15 | 1.2832 times | Fri 24 April 2026 | 34.01 (-2.41%) | 34.77 | 33.92 - 35.26 | 0.9177 times | Fri 17 April 2026 | 34.85 (3.66%) | 33.51 | 33.06 - 35.41 | 1.4492 times | Fri 10 April 2026 | 33.62 (4.7%) | 31.95 | 31.95 - 34.12 | 1.4309 times | Thu 02 April 2026 | 32.11 (1.81%) | 31.71 | 31.36 - 32.64 | 0.8995 times | Fri 27 March 2026 | 31.54 (3.41%) | 31.41 | 31.00 - 32.29 | 1.3434 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 33.94 and 36.25
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 34.73 (4.36%) | 33.43 | 33.14 - 35.45 | 0.7585 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9078 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0348 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1305 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0044 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2191 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7806 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0367 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0515 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0759 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9267 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.3 |
| 50 day DMA | 33.62 |
| 100 day DMA | 33.05 |
| 150 day DMA | 32.18 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.79 | 34.77 |
| 12 day EMA | 34.59 | 34.57 | 34.52 |
| 20 day EMA | 34.4 | 34.37 | 34.32 |
| 35 day EMA | 33.94 | 33.89 | 33.83 |
| 50 day EMA | 33.5 | 33.45 | 33.39 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.9 | 34.73 |
| 12 day SMA | 34.42 | 34.39 | 34.39 |
| 20 day SMA | 34.4 | 34.33 | 34.3 |
| 35 day SMA | 34.3 | 34.28 | 34.24 |
| 50 day SMA | 33.62 | 33.54 | 33.45 |
| 100 day SMA | 33.05 | 33.01 | 32.97 |
| 150 day SMA | 32.18 | 32.14 | 32.1 |
| 200 day SMA | 31.66 | 31.63 | 31.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.