CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc Strong Daily Stock price targets for CpbInc CPF are 20.1 and 20.78 | Daily Target 1 | 19.94 | | Daily Target 2 | 20.26 | | Daily Target 3 | 20.623333333333 | | Daily Target 4 | 20.94 | | Daily Target 5 | 21.3 |
Daily price and volume Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.57 (-2.19%) |
20.99 |
20.31 - 20.99 |
2.6883 times |
Wed 22 May 2024 |
21.03 (-0.66%) |
21.10 |
20.83 - 21.25 |
0.7503 times |
Tue 21 May 2024 |
21.17 (0.33%) |
21.01 |
21.01 - 21.25 |
0.7608 times |
Mon 20 May 2024 |
21.10 (-1.77%) |
21.46 |
21.08 - 21.52 |
0.6131 times |
Fri 17 May 2024 |
21.48 (0.42%) |
21.44 |
21.39 - 21.66 |
0.8088 times |
Thu 16 May 2024 |
21.39 (0.47%) |
21.27 |
21.21 - 21.41 |
0.683 times |
Wed 15 May 2024 |
21.29 (0.05%) |
21.46 |
21.13 - 21.46 |
0.9567 times |
Tue 14 May 2024 |
21.28 (0.47%) |
21.39 |
21.12 - 21.44 |
0.575 times |
Mon 13 May 2024 |
21.18 (-0.05%) |
21.30 |
21.13 - 21.38 |
1.0273 times |
Fri 10 May 2024 |
21.19 (0.05%) |
21.15 |
20.87 - 21.24 |
1.1368 times |
Thu 09 May 2024 |
21.18 (0.24%) |
21.18 |
20.96 - 21.18 |
0.8423 times |
Weekly price and charts CpbInc Strong weekly Stock price targets for CpbInc CPF are 19.84 and 21.05 | Weekly Target 1 | 19.59 | | Weekly Target 2 | 20.08 | | Weekly Target 3 | 20.8 | | Weekly Target 4 | 21.29 | | Weekly Target 5 | 22.01 |
Weekly price and volumes for Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.57 (-4.24%) |
21.46 |
20.31 - 21.52 |
0.7068 times |
Fri 17 May 2024 |
21.48 (1.37%) |
21.30 |
21.12 - 21.66 |
0.595 times |
Fri 10 May 2024 |
21.19 (1.63%) |
20.98 |
20.59 - 21.24 |
0.6107 times |
Fri 03 May 2024 |
20.85 (3.63%) |
20.19 |
19.86 - 21.02 |
0.899 times |
Fri 26 April 2024 |
20.12 (4.3%) |
19.32 |
19.24 - 21.00 |
1.5024 times |
Fri 19 April 2024 |
19.29 (1.31%) |
19.08 |
18.60 - 19.32 |
1.424 times |
Fri 12 April 2024 |
19.04 (-0.63%) |
19.25 |
18.53 - 19.48 |
1.2058 times |
Fri 05 April 2024 |
19.16 (-2.99%) |
19.89 |
19.06 - 19.89 |
1.0596 times |
Thu 28 March 2024 |
19.75 (3.73%) |
19.10 |
19.09 - 19.99 |
0.8557 times |
Fri 22 March 2024 |
19.04 (1.93%) |
18.66 |
18.35 - 19.48 |
1.141 times |
Fri 15 March 2024 |
18.68 (-3.61%) |
19.31 |
18.39 - 19.63 |
1.6894 times |
Monthly price and charts CpbInc Strong monthly Stock price targets for CpbInc CPF are 20.34 and 21.89 | Monthly Target 1 | 19.23 | | Monthly Target 2 | 19.9 | | Monthly Target 3 | 20.78 | | Monthly Target 4 | 21.45 | | Monthly Target 5 | 22.33 |
Monthly price and volumes Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.57 (3.16%) |
20.20 |
20.11 - 21.66 |
0.4974 times |
Tue 30 April 2024 |
19.94 (0.96%) |
19.89 |
18.53 - 21.00 |
1.196 times |
Thu 28 March 2024 |
19.75 (5.84%) |
18.53 |
18.31 - 19.99 |
1.0768 times |
Thu 29 February 2024 |
18.66 (-3.17%) |
19.76 |
18.00 - 20.00 |
0.9746 times |
Wed 31 January 2024 |
19.27 (-2.08%) |
19.45 |
18.53 - 22.00 |
0.8281 times |
Fri 29 December 2023 |
19.68 (12.01%) |
17.48 |
17.48 - 20.31 |
1.2753 times |
Thu 30 November 2023 |
17.57 (11.34%) |
15.73 |
15.62 - 18.16 |
0.834 times |
Tue 31 October 2023 |
15.78 (-5.4%) |
16.65 |
14.70 - 16.86 |
0.9374 times |
Fri 29 September 2023 |
16.68 (-1.71%) |
17.08 |
16.05 - 17.55 |
1.4045 times |
Thu 31 August 2023 |
16.97 (-6.96%) |
18.15 |
16.59 - 18.42 |
0.9759 times |
Mon 31 July 2023 |
18.24 (16.1%) |
15.82 |
15.25 - 18.77 |
0.8175 times |
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 21.17 | | 20 day DMA | 20.88 | | 35 day DMA | 20.21 | | 50 day DMA | 19.87 | | 100 day DMA | 19.5 | | 150 day DMA | 18.99 | | 200 day DMA | 18.39 | EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.96 | 21.16 | 21.22 | | 12 day EMA | 20.98 | 21.06 | 21.07 | | 20 day EMA | 20.8 | 20.82 | 20.8 | | 35 day EMA | 20.42 | 20.41 | 20.37 | | 50 day EMA | 19.94 | 19.91 | 19.86 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.23 | 21.29 | | 12 day SMA | 21.17 | 21.18 | 21.17 | | 20 day SMA | 20.88 | 20.89 | 20.84 | | 35 day SMA | 20.21 | 20.17 | 20.11 | | 50 day SMA | 19.87 | 19.84 | 19.8 | | 100 day SMA | 19.5 | 19.49 | 19.48 | | 150 day SMA | 18.99 | 18.96 | 18.92 | | 200 day SMA | 18.39 | 18.38 | 18.36 |
|
|
