Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 37.47 and 38.45
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.666666666667 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 38.65 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.84 (-0.42%) | 37.65 | 37.09 - 38.07 | 0.7554 times | Wed 26 August 2026 | 38.00 (0.98%) | 37.81 | 37.63 - 38.15 | 0.9389 times | Tue 25 August 2026 | 37.63 (-0.32%) | 37.89 | 37.49 - 38.20 | 0.7131 times | Mon 24 August 2026 | 37.75 (0.85%) | 37.42 | 37.42 - 37.98 | 1.1218 times | Fri 21 August 2026 | 37.43 (-0.19%) | 37.71 | 37.01 - 38.00 | 1.3918 times | Thu 20 August 2026 | 37.50 (1.08%) | 36.94 | 36.73 - 37.58 | 0.931 times | Wed 19 August 2026 | 37.10 (-2.27%) | 38.17 | 37.07 - 38.28 | 1.239 times | Tue 18 August 2026 | 37.96 (-1.15%) | 38.46 | 37.82 - 38.46 | 1.0537 times | Mon 17 August 2026 | 38.40 (-0.78%) | 38.70 | 38.27 - 39.01 | 1.0034 times | Fri 14 August 2026 | 38.70 (-0.64%) | 38.88 | 38.68 - 39.51 | 0.8518 times | Thu 13 August 2026 | 38.95 (0.62%) | 39.00 | 38.72 - 39.46 | 1.0101 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 37.47 and 38.58
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.71 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.84 (1.1%) | 37.42 | 37.09 - 38.20 | 0.8878 times | Fri 21 August 2026 | 37.43 (-3.28%) | 38.70 | 36.73 - 39.01 | 1.4134 times | Fri 14 August 2026 | 38.70 (-0.51%) | 38.64 | 38.31 - 39.51 | 1.102 times | Fri 07 August 2026 | 38.90 (-1.27%) | 39.72 | 38.62 - 40.99 | 1.1613 times | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 1.1113 times | Fri 24 July 2026 | 38.65 (0%) | 38.30 | 38.05 - 39.47 | 0.379 times | Fri 24 July 2026 | 38.65 (-1.13%) | 39.03 | 37.96 - 39.47 | 1.375 times | Fri 17 July 2026 | 39.09 (2.09%) | 38.32 | 37.68 - 40.06 | 1.0692 times | Fri 10 July 2026 | 38.29 (0.03%) | 38.16 | 37.24 - 38.72 | 0.5794 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.9217 times | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 1.8728 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 35.16 and 39.42
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.52 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.84 (-3.96%) | 39.72 | 36.73 - 40.99 | 0.945 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 1.0153 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.1528 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8287 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.905 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0316 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1269 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0013 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2153 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7782 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0334 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.7 |
| 50 day DMA | 38.4 |
| 100 day DMA | 36.49 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.79 | 37.69 |
| 12 day EMA | 38 | 38.03 | 38.04 |
| 20 day EMA | 38.2 | 38.24 | 38.27 |
| 35 day EMA | 38.19 | 38.21 | 38.22 |
| 50 day EMA | 38.15 | 38.16 | 38.17 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.66 | 37.48 |
| 12 day SMA | 38 | 38.07 | 38.11 |
| 20 day SMA | 38.5 | 38.58 | 38.65 |
| 35 day SMA | 38.7 | 38.71 | 38.71 |
| 50 day SMA | 38.4 | 38.36 | 38.32 |
| 100 day SMA | 36.49 | 36.44 | 36.39 |
| 150 day SMA | 35.16 | 35.12 | 35.07 |
| 200 day SMA | 34.16 | 34.12 | 34.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.