CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc Strong Daily Stock price targets for CpbInc CPF are 29.38 and 29.95 | Daily Target 1 | 28.92 | | Daily Target 2 | 29.27 | | Daily Target 3 | 29.49 | | Daily Target 4 | 29.84 | | Daily Target 5 | 30.06 |
Daily price and volume Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 July 2025 |
29.62 (1.82%) |
29.24 |
29.14 - 29.71 |
0.3566 times |
| Wed 02 July 2025 |
29.09 (1.01%) |
28.88 |
28.73 - 29.24 |
0.6985 times |
| Tue 01 July 2025 |
28.80 (2.75%) |
28.00 |
27.87 - 29.02 |
1.0364 times |
| Mon 30 June 2025 |
28.03 (0.83%) |
28.00 |
27.78 - 28.21 |
0.949 times |
| Fri 27 June 2025 |
27.80 (0.72%) |
27.72 |
27.53 - 28.00 |
1.3467 times |
| Thu 26 June 2025 |
27.60 (1.4%) |
27.24 |
27.05 - 27.71 |
0.8826 times |
| Wed 25 June 2025 |
27.22 (-0.84%) |
27.27 |
26.91 - 27.32 |
0.8675 times |
| Tue 24 June 2025 |
27.45 (2.04%) |
27.09 |
27.07 - 27.50 |
0.9455 times |
| Mon 23 June 2025 |
26.90 (3.1%) |
26.00 |
26.00 - 26.94 |
1.1082 times |
| Fri 20 June 2025 |
26.09 (0.27%) |
26.10 |
25.90 - 26.29 |
1.8089 times |
| Wed 18 June 2025 |
26.02 (0.74%) |
25.72 |
25.72 - 26.20 |
0.5233 times |
Weekly price and charts CpbInc Strong weekly Stock price targets for CpbInc CPF are 28.7 and 30.63 | Weekly Target 1 | 27.11 | | Weekly Target 2 | 28.36 | | Weekly Target 3 | 29.036666666667 | | Weekly Target 4 | 30.29 | | Weekly Target 5 | 30.97 |
Weekly price and volumes for Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 July 2025 |
29.62 (6.55%) |
28.00 |
27.78 - 29.71 |
0.8701 times |
| Fri 27 June 2025 |
27.80 (6.55%) |
26.00 |
26.00 - 28.00 |
1.4738 times |
| Fri 20 June 2025 |
26.09 (-1.44%) |
25.87 |
25.72 - 26.36 |
0.7925 times |
| Fri 13 June 2025 |
26.47 (-0.94%) |
26.80 |
26.07 - 27.59 |
1.3958 times |
| Fri 06 June 2025 |
26.72 (0.07%) |
26.52 |
25.87 - 26.78 |
1.1196 times |
| Fri 30 May 2025 |
26.70 (0.79%) |
26.84 |
26.30 - 27.24 |
1.1093 times |
| Fri 23 May 2025 |
26.49 (-3.57%) |
27.24 |
26.08 - 27.58 |
0.8678 times |
| Fri 16 May 2025 |
27.47 (2.88%) |
27.82 |
27.23 - 28.11 |
0.7171 times |
| Fri 09 May 2025 |
26.70 (0.45%) |
26.41 |
26.20 - 27.35 |
0.7002 times |
| Fri 02 May 2025 |
26.58 (3.34%) |
25.84 |
25.23 - 26.71 |
0.9538 times |
| Fri 25 April 2025 |
25.72 (2.43%) |
24.79 |
24.78 - 26.24 |
0.5258 times |
Monthly price and charts CpbInc Strong monthly Stock price targets for CpbInc CPF are 28.75 and 30.59 | Monthly Target 1 | 27.23 | | Monthly Target 2 | 28.42 | | Monthly Target 3 | 29.066666666667 | | Monthly Target 4 | 30.26 | | Monthly Target 5 | 30.91 |
Monthly price and volumes Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 July 2025 |
29.62 (5.67%) |
28.00 |
27.87 - 29.71 |
0.1325 times |
| Mon 30 June 2025 |
28.03 (4.98%) |
26.52 |
25.72 - 28.21 |
1.1191 times |
| Fri 30 May 2025 |
26.70 (3.93%) |
25.56 |
25.34 - 28.11 |
0.8386 times |
| Wed 30 April 2025 |
25.69 (-4.99%) |
26.32 |
23.16 - 27.35 |
0.9414 times |
| Mon 31 March 2025 |
27.04 (-6.89%) |
29.04 |
26.18 - 29.31 |
0.914 times |
| Fri 28 February 2025 |
29.04 (-2.84%) |
29.04 |
28.01 - 30.76 |
0.9047 times |
| Fri 31 January 2025 |
29.89 (2.89%) |
29.17 |
26.00 - 30.11 |
1.4161 times |
| Tue 31 December 2024 |
29.05 (-9.87%) |
31.42 |
27.94 - 32.11 |
1.2079 times |
| Tue 26 November 2024 |
32.23 (19.64%) |
26.98 |
26.11 - 33.25 |
1.2842 times |
| Thu 31 October 2024 |
26.94 (-8.71%) |
29.30 |
26.60 - 30.30 |
1.2416 times |
| Mon 30 September 2024 |
29.51 (7.27%) |
27.45 |
25.66 - 29.55 |
1.5615 times |
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value | | 5 day DMA | 28.67 | | 12 day DMA | 27.54 | | 20 day DMA | 27.27 | | 35 day DMA | 27.15 | | 50 day DMA | 26.89 | | 100 day DMA | 26.94 | | 150 day DMA | 27.73 | | 200 day DMA | 28.05 | EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.78 | 28.36 | 28 | | 12 day EMA | 28 | 27.7 | 27.45 | | 20 day EMA | 27.58 | 27.37 | 27.19 | | 35 day EMA | 27.16 | 27.02 | 26.9 | | 50 day EMA | 26.92 | 26.81 | 26.72 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.67 | 28.26 | 27.89 | | 12 day SMA | 27.54 | 27.28 | 27.12 | | 20 day SMA | 27.27 | 27.11 | 26.97 | | 35 day SMA | 27.15 | 27.1 | 27.03 | | 50 day SMA | 26.89 | 26.8 | 26.72 | | 100 day SMA | 26.94 | 26.94 | 26.95 | | 150 day SMA | 27.73 | 27.75 | 27.76 | | 200 day SMA | 28.05 | 28.04 | 28.02 |
|
|
