Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 35.89 and 36.55
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.393333333333 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 37.05 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.34 (-0.22%) | 36.36 | 36.09 - 36.75 | 0.966 times | Fri 02 October 2026 | 36.42 (0.97%) | 36.25 | 36.14 - 37.00 | 0.9607 times | Thu 01 October 2026 | 36.07 (0.5%) | 35.59 | 35.10 - 36.07 | 1.1891 times | Wed 30 September 2026 | 35.89 (-0.17%) | 36.01 | 35.57 - 36.29 | 1.2179 times | Tue 29 September 2026 | 35.95 (-1.13%) | 36.47 | 35.79 - 36.63 | 0.9995 times | Mon 28 September 2026 | 36.36 (-1.33%) | 36.85 | 36.33 - 37.12 | 0.9348 times | Fri 25 September 2026 | 36.85 (0.03%) | 36.96 | 36.67 - 37.25 | 0.707 times | Thu 24 September 2026 | 36.84 (1.43%) | 36.59 | 36.36 - 37.02 | 1.0584 times | Wed 23 September 2026 | 36.32 (-1.2%) | 36.76 | 36.27 - 36.92 | 0.9218 times | Tue 22 September 2026 | 36.76 (-0.62%) | 37.42 | 36.71 - 37.61 | 1.0449 times | Mon 21 September 2026 | 36.99 (-1.73%) | 37.60 | 36.87 - 37.87 | 0.8553 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 35.89 and 36.55
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.393333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.34 (-0.22%) | 36.36 | 36.09 - 36.75 | 0.2185 times | Fri 02 October 2026 | 36.42 (-1.17%) | 36.85 | 35.10 - 37.12 | 1.1991 times | Fri 25 September 2026 | 36.85 (-2.1%) | 37.60 | 36.27 - 37.87 | 1.0375 times | Fri 18 September 2026 | 37.64 (-0.5%) | 37.96 | 36.73 - 38.34 | 1.9702 times | Fri 11 September 2026 | 37.83 (-0.94%) | 38.19 | 37.06 - 38.31 | 0.6589 times | Fri 04 September 2026 | 38.19 (0.95%) | 37.52 | 36.75 - 38.32 | 0.8496 times | Fri 28 August 2026 | 37.83 (1.07%) | 37.42 | 37.09 - 38.20 | 0.8954 times | Fri 21 August 2026 | 37.43 (-3.28%) | 38.70 | 36.73 - 39.01 | 1.2189 times | Fri 14 August 2026 | 38.70 (-0.51%) | 38.64 | 38.31 - 39.51 | 0.9504 times | Fri 07 August 2026 | 38.90 (-1.27%) | 39.72 | 38.62 - 40.99 | 1.0015 times | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 0.9584 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 35.72 and 37.62
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.146666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.34 (1.25%) | 35.59 | 35.10 - 37.00 | 0.1788 times | Wed 30 September 2026 | 35.89 (-3.57%) | 37.08 | 35.57 - 38.34 | 1.2924 times | Mon 31 August 2026 | 37.22 (-5.53%) | 39.72 | 36.73 - 40.99 | 1.0659 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 1.0731 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.2183 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8758 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9564 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0902 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.191 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0582 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2844 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.97 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.85 |
| 100 day DMA | 37.24 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.27 | 36.2 |
| 12 day EMA | 36.54 | 36.58 | 36.61 |
| 20 day EMA | 36.83 | 36.88 | 36.93 |
| 35 day EMA | 37.3 | 37.36 | 37.42 |
| 50 day EMA | 37.76 | 37.82 | 37.88 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.14 | 36.22 |
| 12 day SMA | 36.54 | 36.62 | 36.71 |
| 20 day SMA | 36.97 | 37.06 | 37.13 |
| 35 day SMA | 37.27 | 37.34 | 37.41 |
| 50 day SMA | 37.85 | 37.9 | 37.94 |
| 100 day SMA | 37.24 | 37.22 | 37.19 |
| 150 day SMA | 35.81 | 35.78 | 35.75 |
| 200 day SMA | 35.01 | 35 | 34.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.