CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc Strong Daily Stock price targets for CpbInc CPF are 31.92 and 32.43 | Daily Target 1 | 31.78 | | Daily Target 2 | 32.06 | | Daily Target 3 | 32.293333333333 | | Daily Target 4 | 32.57 | | Daily Target 5 | 32.8 |
Daily price and volume Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.33 (0.43%) |
32.41 |
32.02 - 32.53 |
0.9977 times |
Thu 11 December 2025 |
32.19 (0.69%) |
31.80 |
31.80 - 32.67 |
1.1104 times |
Wed 10 December 2025 |
31.97 (2.86%) |
31.15 |
31.12 - 32.27 |
2.1369 times |
Tue 09 December 2025 |
31.08 (1.17%) |
30.85 |
30.85 - 31.38 |
0.8051 times |
Mon 08 December 2025 |
30.72 (0.49%) |
30.74 |
30.43 - 31.06 |
0.8038 times |
Fri 05 December 2025 |
30.57 (-0.13%) |
30.44 |
29.92 - 30.68 |
0.7697 times |
Thu 04 December 2025 |
30.61 (0.46%) |
30.33 |
30.33 - 30.86 |
0.6413 times |
Wed 03 December 2025 |
30.47 (1.23%) |
30.22 |
29.89 - 31.04 |
0.9938 times |
Tue 02 December 2025 |
30.10 (-1.25%) |
30.44 |
30.02 - 30.49 |
0.7134 times |
Mon 01 December 2025 |
30.48 (2.49%) |
29.71 |
29.38 - 30.50 |
1.0278 times |
Fri 28 November 2025 |
29.74 (-1.78%) |
30.06 |
29.74 - 30.46 |
0.6453 times |
Weekly price and charts CpbInc Strong weekly Stock price targets for CpbInc CPF are 31.38 and 33.62 | Weekly Target 1 | 29.57 | | Weekly Target 2 | 30.95 | | Weekly Target 3 | 31.81 | | Weekly Target 4 | 33.19 | | Weekly Target 5 | 34.05 |
Weekly price and volumes for Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.33 (5.76%) |
30.74 |
30.43 - 32.67 |
1.4531 times |
Fri 05 December 2025 |
30.57 (2.79%) |
29.71 |
29.38 - 31.04 |
1.0292 times |
Fri 28 November 2025 |
29.74 (0.1%) |
29.77 |
29.52 - 30.88 |
1.0211 times |
Fri 21 November 2025 |
29.71 (0.64%) |
29.58 |
28.44 - 29.97 |
0.8789 times |
Fri 14 November 2025 |
29.52 (0.51%) |
29.41 |
29.05 - 30.07 |
0.9284 times |
Fri 07 November 2025 |
29.37 (3.02%) |
28.96 |
28.54 - 29.37 |
1.1311 times |
Fri 31 October 2025 |
28.51 (0%) |
28.79 |
28.17 - 28.82 |
0.2529 times |
Fri 31 October 2025 |
28.51 (-3.09%) |
29.56 |
28.10 - 31.19 |
1.3627 times |
Fri 24 October 2025 |
29.42 (4.51%) |
28.30 |
28.10 - 29.51 |
0.861 times |
Fri 17 October 2025 |
28.15 (-1.4%) |
28.89 |
27.38 - 29.90 |
1.0816 times |
Fri 10 October 2025 |
28.55 (-5.74%) |
30.40 |
28.49 - 31.05 |
1.1173 times |
Monthly price and charts CpbInc Strong monthly Stock price targets for CpbInc CPF are 30.86 and 34.15 | Monthly Target 1 | 28.17 | | Monthly Target 2 | 30.25 | | Monthly Target 3 | 31.46 | | Monthly Target 4 | 33.54 | | Monthly Target 5 | 34.75 |
Monthly price and volumes Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.33 (8.71%) |
29.71 |
29.38 - 32.67 |
0.5051 times |
Fri 28 November 2025 |
29.74 (4.31%) |
28.96 |
28.44 - 30.88 |
0.8058 times |
Fri 31 October 2025 |
28.51 (-6.03%) |
30.13 |
27.38 - 31.19 |
1.07 times |
Tue 30 September 2025 |
30.34 (-3.13%) |
30.92 |
29.75 - 31.91 |
1.0853 times |
Fri 29 August 2025 |
31.32 (17.48%) |
26.25 |
25.62 - 31.86 |
1.1106 times |
Thu 31 July 2025 |
26.66 (-4.89%) |
28.00 |
26.40 - 29.84 |
0.9565 times |
Mon 30 June 2025 |
28.03 (4.98%) |
26.52 |
25.72 - 28.21 |
1.3109 times |
Fri 30 May 2025 |
26.70 (3.93%) |
25.56 |
25.34 - 28.11 |
0.9823 times |
Wed 30 April 2025 |
25.69 (-4.99%) |
26.32 |
23.16 - 27.35 |
1.1027 times |
Mon 31 March 2025 |
27.04 (-6.89%) |
29.04 |
26.18 - 29.31 |
1.0707 times |
Fri 28 February 2025 |
29.04 (-2.84%) |
29.04 |
28.01 - 30.76 |
1.0598 times |
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value | | 5 day DMA | 31.66 | | 12 day DMA | 30.88 | | 20 day DMA | 30.23 | | 35 day DMA | 29.8 | | 50 day DMA | 29.62 | | 100 day DMA | 29.57 | | 150 day DMA | 28.91 | | 200 day DMA | 28.23 | EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.76 | 31.48 | 31.13 | | 12 day EMA | 31.05 | 30.82 | 30.57 | | 20 day EMA | 30.6 | 30.42 | 30.23 | | 35 day EMA | 30.19 | 30.06 | 29.93 | | 50 day EMA | 29.88 | 29.78 | 29.68 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.66 | 31.31 | 30.99 | | 12 day SMA | 30.88 | 30.72 | 30.51 | | 20 day SMA | 30.23 | 30.1 | 29.97 | | 35 day SMA | 29.8 | 29.7 | 29.61 | | 50 day SMA | 29.62 | 29.57 | 29.53 | | 100 day SMA | 29.57 | 29.53 | 29.5 | | 150 day SMA | 28.91 | 28.88 | 28.84 | | 200 day SMA | 28.23 | 28.22 | 28.2 |
|
|
