WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater Strong Daily Stock price targets for WattsWater WTS are 272.08 and 279.84 | Daily Target 1 | 270.47 | | Daily Target 2 | 273.69 | | Daily Target 3 | 278.23333333333 | | Daily Target 4 | 281.45 | | Daily Target 5 | 285.99 |
Daily price and volume Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
276.90 (-2.05%) |
282.78 |
275.02 - 282.78 |
1.6211 times |
Thu 28 August 2025 |
282.70 (-0.58%) |
285.09 |
279.41 - 285.09 |
1.1518 times |
Wed 27 August 2025 |
284.36 (0.46%) |
281.90 |
281.90 - 285.90 |
0.7976 times |
Tue 26 August 2025 |
283.05 (0.72%) |
280.85 |
280.24 - 284.00 |
1.0399 times |
Mon 25 August 2025 |
281.02 (0.16%) |
279.23 |
277.99 - 281.67 |
0.9153 times |
Fri 22 August 2025 |
280.57 (3.46%) |
273.94 |
272.13 - 281.60 |
0.8874 times |
Thu 21 August 2025 |
271.20 (-1.83%) |
274.92 |
270.90 - 276.23 |
1.2257 times |
Wed 20 August 2025 |
276.26 (-0.7%) |
277.79 |
275.69 - 278.80 |
0.9333 times |
Tue 19 August 2025 |
278.20 (1.38%) |
275.50 |
274.88 - 279.16 |
0.7153 times |
Mon 18 August 2025 |
274.41 (1.28%) |
271.00 |
271.00 - 274.49 |
0.7126 times |
Fri 15 August 2025 |
270.95 (-1.26%) |
275.64 |
270.33 - 275.97 |
0.8251 times |
Weekly price and charts WattsWater Strong weekly Stock price targets for WattsWater WTS are 270.52 and 281.4 | Weekly Target 1 | 268.39 | | Weekly Target 2 | 272.65 | | Weekly Target 3 | 279.27333333333 | | Weekly Target 4 | 283.53 | | Weekly Target 5 | 290.15 |
Weekly price and volumes for Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
276.90 (-1.31%) |
279.23 |
275.02 - 285.90 |
1.0279 times |
Fri 22 August 2025 |
280.57 (3.55%) |
271.00 |
270.90 - 281.60 |
0.8323 times |
Fri 15 August 2025 |
270.95 (3.32%) |
263.50 |
262.41 - 278.20 |
0.96 times |
Fri 08 August 2025 |
262.24 (1.24%) |
262.76 |
251.17 - 269.65 |
1.6851 times |
Fri 01 August 2025 |
259.02 (2.47%) |
254.00 |
250.83 - 263.07 |
1.3556 times |
Fri 25 July 2025 |
252.78 (0.65%) |
253.00 |
246.55 - 253.19 |
0.6047 times |
Fri 18 July 2025 |
251.14 (-1.37%) |
253.86 |
242.77 - 255.44 |
1.1711 times |
Fri 11 July 2025 |
254.64 (-0.25%) |
253.79 |
248.98 - 260.93 |
0.9385 times |
Thu 03 July 2025 |
255.29 (3.8%) |
247.00 |
244.05 - 255.29 |
0.6036 times |
Fri 27 June 2025 |
245.95 (2.47%) |
239.58 |
238.58 - 249.51 |
0.8212 times |
Fri 20 June 2025 |
240.01 (0.49%) |
239.63 |
238.84 - 245.82 |
0.7252 times |
Monthly price and charts WattsWater Strong monthly Stock price targets for WattsWater WTS are 264.04 and 298.77 | Monthly Target 1 | 236.59 | | Monthly Target 2 | 256.75 | | Monthly Target 3 | 271.32333333333 | | Monthly Target 4 | 291.48 | | Monthly Target 5 | 306.05 |
Monthly price and volumes Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
276.90 (5.56%) |
260.02 |
251.17 - 285.90 |
1.2884 times |
Thu 31 July 2025 |
262.32 (6.68%) |
244.77 |
242.77 - 263.07 |
1.1107 times |
Mon 30 June 2025 |
245.89 (1.56%) |
240.27 |
237.15 - 249.51 |
0.9043 times |
Fri 30 May 2025 |
242.12 (16.54%) |
208.22 |
206.74 - 248.17 |
1.2156 times |
Wed 30 April 2025 |
207.75 (1.88%) |
202.88 |
177.59 - 210.60 |
1.0931 times |
Mon 31 March 2025 |
203.92 (-4.97%) |
215.21 |
202.00 - 217.60 |
1.1238 times |
Fri 28 February 2025 |
214.58 (3.77%) |
203.50 |
198.85 - 232.60 |
1.0669 times |
Fri 31 January 2025 |
206.78 (1.71%) |
203.75 |
193.79 - 213.70 |
0.7267 times |
Tue 31 December 2024 |
203.30 (-5.38%) |
213.69 |
200.29 - 222.70 |
0.7583 times |
Tue 26 November 2024 |
214.86 (12.73%) |
191.75 |
191.75 - 221.19 |
0.7123 times |
Thu 31 October 2024 |
190.59 (-8.01%) |
207.12 |
189.05 - 211.04 |
0.7152 times |
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value | | 5 day DMA | 281.61 | | 12 day DMA | 277.84 | | 20 day DMA | 273.02 | | 35 day DMA | 264.22 | | 50 day DMA | 259.62 | | 100 day DMA | 241.57 | | 150 day DMA | 230.79 | | 200 day DMA | 225.32 | EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.05 | 281.63 | 281.09 | | 12 day EMA | 277.31 | 277.38 | 276.41 | | 20 day EMA | 273.26 | 272.88 | 271.85 | | 35 day EMA | 266.99 | 266.41 | 265.45 | | 50 day EMA | 260.36 | 259.69 | 258.75 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.61 | 282.34 | 280.04 | | 12 day SMA | 277.84 | 277.87 | 277.04 | | 20 day SMA | 273.02 | 272.29 | 271.2 | | 35 day SMA | 264.22 | 263.68 | 262.94 | | 50 day SMA | 259.62 | 258.89 | 258.02 | | 100 day SMA | 241.57 | 240.61 | 239.61 | | 150 day SMA | 230.79 | 230.36 | 229.88 | | 200 day SMA | 225.32 | 225 | 224.58 |
|
|
