Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 358.43 and 371.16
| Daily Target 1 | 355.79 |
| Daily Target 2 | 361.07 |
| Daily Target 3 | 368.52333333333 |
| Daily Target 4 | 373.8 |
| Daily Target 5 | 381.25 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 366.34 (-1.62%) | 375.98 | 363.25 - 375.98 | 1.3416 times | Thu 27 August 2026 | 372.37 (-1.53%) | 376.48 | 369.73 - 379.53 | 1.161 times | Wed 26 August 2026 | 378.14 (1.78%) | 373.69 | 373.59 - 378.64 | 0.9228 times | Tue 25 August 2026 | 371.54 (-0.34%) | 377.35 | 370.10 - 377.35 | 0.8693 times | Mon 24 August 2026 | 372.80 (-0.74%) | 376.21 | 372.66 - 379.18 | 0.8428 times | Fri 21 August 2026 | 375.57 (1.53%) | 372.93 | 364.50 - 375.95 | 1.0928 times | Thu 20 August 2026 | 369.90 (-1.29%) | 372.00 | 368.40 - 375.27 | 0.9958 times | Wed 19 August 2026 | 374.72 (-0.29%) | 376.76 | 373.48 - 377.32 | 0.8664 times | Tue 18 August 2026 | 375.80 (-2.44%) | 383.04 | 374.74 - 383.70 | 1.1222 times | Mon 17 August 2026 | 385.18 (0.2%) | 383.68 | 380.87 - 387.39 | 0.7852 times | Fri 14 August 2026 | 384.42 (0.36%) | 381.82 | 378.60 - 386.35 | 0.714 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 356.66 and 372.94
| Weekly Target 1 | 353.43 |
| Weekly Target 2 | 359.88 |
| Weekly Target 3 | 369.70666666667 |
| Weekly Target 4 | 376.16 |
| Weekly Target 5 | 385.99 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 366.34 (-2.46%) | 376.21 | 363.25 - 379.53 | 0.9055 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.857 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.8255 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 1.3572 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 1.1328 times | Fri 24 July 2026 | 344.45 (0%) | 344.22 | 340.94 - 348.58 | 0.1554 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.7768 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 1.0368 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.9939 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 1.9592 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 5.6454 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 356.87 and 403.04
| Monthly Target 1 | 322.93 |
| Monthly Target 2 | 344.64 |
| Monthly Target 3 | 369.10333333333 |
| Monthly Target 4 | 390.81 |
| Monthly Target 5 | 415.27 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 366.34 (5.94%) | 347.47 | 347.40 - 393.57 | 0.7342 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9232 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.2866 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3623 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.0744 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.6815 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.9189 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6378 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7554 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6256 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.5941 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 372.24 |
| 12 day DMA | 375.82 |
| 20 day DMA | 375.34 |
| 35 day DMA | 362.29 |
| 50 day DMA | 361.66 |
| 100 day DMA | 334.15 |
| 150 day DMA | 325.7 |
| 200 day DMA | 314.5 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.61 | 374.25 | 375.19 |
| 12 day EMA | 373.09 | 374.32 | 374.67 |
| 20 day EMA | 371.11 | 371.61 | 371.53 |
| 35 day EMA | 367.37 | 367.43 | 367.14 |
| 50 day EMA | 360.68 | 360.45 | 359.96 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.24 | 374.08 | 373.59 |
| 12 day SMA | 375.82 | 377.49 | 378.52 |
| 20 day SMA | 375.34 | 374.32 | 372.9 |
| 35 day SMA | 362.29 | 361.74 | 361.16 |
| 50 day SMA | 361.66 | 361.21 | 360.49 |
| 100 day SMA | 334.15 | 333.53 | 332.81 |
| 150 day SMA | 325.7 | 325.24 | 324.74 |
| 200 day SMA | 314.5 | 314.05 | 313.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.