WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater Strong Daily Stock price targets for WattsWater WTS are 254.19 and 256.39 | Daily Target 1 | 252.36 | | Daily Target 2 | 253.82 | | Daily Target 3 | 254.55666666667 | | Daily Target 4 | 256.02 | | Daily Target 5 | 256.76 |
Daily price and volume Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
255.29 (1.03%) |
253.99 |
253.09 - 255.29 |
0.5242 times |
Wed 02 July 2025 |
252.69 (0.75%) |
250.60 |
248.48 - 253.42 |
1.0004 times |
Tue 01 July 2025 |
250.81 (2%) |
244.77 |
244.05 - 254.14 |
0.882 times |
Mon 30 June 2025 |
245.89 (-0.02%) |
247.00 |
244.72 - 247.18 |
0.9926 times |
Fri 27 June 2025 |
245.95 (-0.51%) |
248.16 |
245.17 - 249.51 |
1.4904 times |
Thu 26 June 2025 |
247.22 (1.31%) |
244.68 |
243.00 - 247.26 |
0.7449 times |
Wed 25 June 2025 |
244.03 (-0.86%) |
246.69 |
242.38 - 246.69 |
0.9102 times |
Tue 24 June 2025 |
246.14 (0.42%) |
246.19 |
245.14 - 247.94 |
0.6935 times |
Mon 23 June 2025 |
245.12 (2.13%) |
239.58 |
238.58 - 245.54 |
0.7858 times |
Fri 20 June 2025 |
240.01 (-0.43%) |
243.18 |
239.11 - 244.04 |
1.9759 times |
Wed 18 June 2025 |
241.05 (0.22%) |
240.49 |
240.36 - 245.82 |
1.2227 times |
Weekly price and charts WattsWater Strong weekly Stock price targets for WattsWater WTS are 249.67 and 260.91 | Weekly Target 1 | 240.3 | | Weekly Target 2 | 247.8 | | Weekly Target 3 | 251.54333333333 | | Weekly Target 4 | 259.04 | | Weekly Target 5 | 262.78 |
Weekly price and volumes for Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
255.29 (3.8%) |
247.00 |
244.05 - 255.29 |
0.6757 times |
Fri 27 June 2025 |
245.95 (2.47%) |
239.58 |
238.58 - 249.51 |
0.9192 times |
Fri 20 June 2025 |
240.01 (0.49%) |
239.63 |
238.84 - 245.82 |
0.8117 times |
Fri 13 June 2025 |
238.84 (-2.37%) |
245.50 |
237.72 - 247.53 |
1.0434 times |
Fri 06 June 2025 |
244.65 (1.04%) |
240.27 |
237.15 - 247.20 |
0.8267 times |
Fri 30 May 2025 |
242.12 (2.04%) |
240.52 |
239.02 - 244.32 |
0.7614 times |
Fri 23 May 2025 |
237.29 (-2.79%) |
241.08 |
235.14 - 247.93 |
0.9828 times |
Fri 16 May 2025 |
244.11 (3.22%) |
244.67 |
236.00 - 248.17 |
1.4279 times |
Fri 09 May 2025 |
236.50 (10.04%) |
213.53 |
209.85 - 237.09 |
1.5775 times |
Fri 02 May 2025 |
214.92 (3.91%) |
205.46 |
201.21 - 215.69 |
0.9737 times |
Fri 25 April 2025 |
206.84 (4.97%) |
194.87 |
191.20 - 210.60 |
0.9747 times |
Monthly price and charts WattsWater Strong monthly Stock price targets for WattsWater WTS are 249.67 and 260.91 | Monthly Target 1 | 240.3 | | Monthly Target 2 | 247.8 | | Monthly Target 3 | 251.54333333333 | | Monthly Target 4 | 259.04 | | Monthly Target 5 | 262.78 |
Monthly price and volumes Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
255.29 (3.82%) |
244.77 |
244.05 - 255.29 |
0.1351 times |
Mon 30 June 2025 |
245.89 (1.56%) |
240.27 |
237.15 - 249.51 |
1.0727 times |
Fri 30 May 2025 |
242.12 (16.54%) |
208.22 |
206.74 - 248.17 |
1.442 times |
Wed 30 April 2025 |
207.75 (1.88%) |
202.88 |
177.59 - 210.60 |
1.2967 times |
Mon 31 March 2025 |
203.92 (-4.97%) |
215.21 |
202.00 - 217.60 |
1.3331 times |
Fri 28 February 2025 |
214.58 (3.77%) |
203.50 |
198.85 - 232.60 |
1.2656 times |
Fri 31 January 2025 |
206.78 (1.71%) |
203.75 |
193.79 - 213.70 |
0.862 times |
Tue 31 December 2024 |
203.30 (-5.38%) |
213.69 |
200.29 - 222.70 |
0.8995 times |
Tue 26 November 2024 |
214.86 (12.73%) |
191.75 |
191.75 - 221.19 |
0.8449 times |
Thu 31 October 2024 |
190.59 (-8.01%) |
207.12 |
189.05 - 211.04 |
0.8484 times |
Mon 30 September 2024 |
207.19 (5.33%) |
194.80 |
186.86 - 210.98 |
1.0157 times |
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value | | 5 day DMA | 250.13 | | 12 day DMA | 246.23 | | 20 day DMA | 244.78 | | 35 day DMA | 243.41 | | 50 day DMA | 234.68 | | 100 day DMA | 220.68 | | 150 day DMA | 216.62 | | 200 day DMA | 213.54 | EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.14 | 249.06 | 247.24 | | 12 day EMA | 247.69 | 246.31 | 245.15 | | 20 day EMA | 245.04 | 243.96 | 243.04 | | 35 day EMA | 238.75 | 237.78 | 236.9 | | 50 day EMA | 233.19 | 232.29 | 231.46 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.13 | 248.51 | 246.78 | | 12 day SMA | 246.23 | 244.86 | 243.95 | | 20 day SMA | 244.78 | 244.06 | 243.39 | | 35 day SMA | 243.41 | 243.14 | 242.68 | | 50 day SMA | 234.68 | 233.51 | 232.41 | | 100 day SMA | 220.68 | 220.18 | 219.72 | | 150 day SMA | 216.62 | 216.33 | 216.02 | | 200 day SMA | 213.54 | 213.23 | 212.92 |
|
|
