Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 345.59 and 351.77
| Daily Target 1 | 344.12 |
| Daily Target 2 | 347.06 |
| Daily Target 3 | 350.3 |
| Daily Target 4 | 353.24 |
| Daily Target 5 | 356.48 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 350.00 (0.92%) | 350.16 | 347.36 - 353.54 | 0.8359 times | Mon 13 July 2026 | 346.82 (-1.53%) | 351.42 | 345.64 - 355.54 | 0.6302 times | Fri 10 July 2026 | 352.22 (1.15%) | 348.45 | 347.57 - 354.82 | 0.3006 times | Thu 09 July 2026 | 348.20 (0.12%) | 351.59 | 347.22 - 353.42 | 0.5661 times | Wed 08 July 2026 | 347.79 (-2.66%) | 353.87 | 347.11 - 355.81 | 0.5831 times | Tue 07 July 2026 | 357.29 (-3.32%) | 366.63 | 353.38 - 368.70 | 1.0548 times | Mon 06 July 2026 | 369.56 (0.27%) | 369.62 | 366.28 - 371.51 | 0.8484 times | Thu 02 July 2026 | 368.55 (-3.32%) | 385.00 | 364.40 - 385.01 | 1.4724 times | Wed 01 July 2026 | 381.20 (-2.62%) | 389.01 | 379.09 - 390.62 | 1.4465 times | Tue 30 June 2026 | 391.45 (9.06%) | 369.40 | 368.81 - 394.54 | 2.2621 times | Mon 29 June 2026 | 358.93 (-0.09%) | 359.26 | 355.74 - 362.18 | 1.4286 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 342.87 and 352.77
| Weekly Target 1 | 340.49 |
| Weekly Target 2 | 345.25 |
| Weekly Target 3 | 350.39333333333 |
| Weekly Target 4 | 355.15 |
| Weekly Target 5 | 360.29 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 350.00 (-0.63%) | 351.42 | 345.64 - 355.54 | 0.222 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.5076 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 1.0006 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 2.8834 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 0.9031 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.2465 times | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.6835 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 0.7774 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 0.7838 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 0.992 times | Fri 08 May 2026 | 296.90 (1.68%) | 295.91 | 291.99 - 317.99 | 0.6193 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 325.33 and 370.31
| Monthly Target 1 | 317.11 |
| Monthly Target 2 | 333.55 |
| Monthly Target 3 | 362.08666666667 |
| Monthly Target 4 | 378.53 |
| Monthly Target 5 | 407.07 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 350.00 (-10.59%) | 389.01 | 345.64 - 390.62 | 0.4559 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.442 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.4549 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.1475 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7279 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.9813 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6811 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.8068 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6681 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.6345 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.6982 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 349.01 |
| 12 day DMA | 360.94 |
| 20 day DMA | 355.27 |
| 35 day DMA | 337.66 |
| 50 day DMA | 325.38 |
| 100 day DMA | 314.87 |
| 150 day DMA | 308.15 |
| 200 day DMA | 299.85 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.45 | 352.17 | 354.85 |
| 12 day EMA | 354.04 | 354.78 | 356.23 |
| 20 day EMA | 350.26 | 350.29 | 350.66 |
| 35 day EMA | 339.72 | 339.12 | 338.67 |
| 50 day EMA | 325.55 | 324.55 | 323.64 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.01 | 350.46 | 355.01 |
| 12 day SMA | 360.94 | 363.03 | 363.71 |
| 20 day SMA | 355.27 | 354.42 | 353.12 |
| 35 day SMA | 337.66 | 336.25 | 334.89 |
| 50 day SMA | 325.38 | 324.25 | 323.32 |
| 100 day SMA | 314.87 | 314.67 | 314.49 |
| 150 day SMA | 308.15 | 307.64 | 307.15 |
| 200 day SMA | 299.85 | 299.47 | 299.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.