Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 305.75 and 311.16
| Daily Target 1 | 304.67 |
| Daily Target 2 | 306.83 |
| Daily Target 3 | 310.08333333333 |
| Daily Target 4 | 312.24 |
| Daily Target 5 | 315.49 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 308.98 (-0.68%) | 309.07 | 307.93 - 313.34 | 1.3586 times | Thu 28 May 2026 | 311.09 (-1.18%) | 316.22 | 305.49 - 316.22 | 1.2094 times | Wed 27 May 2026 | 314.80 (0.99%) | 313.00 | 309.62 - 315.36 | 1.0536 times | Tue 26 May 2026 | 311.72 (3.07%) | 303.77 | 303.77 - 312.31 | 0.8571 times | Fri 22 May 2026 | 302.44 (0.64%) | 302.29 | 294.00 - 304.11 | 0.7055 times | Thu 21 May 2026 | 300.51 (0.45%) | 297.03 | 294.64 - 302.73 | 0.8556 times | Wed 20 May 2026 | 299.15 (1.04%) | 296.96 | 291.62 - 300.42 | 0.9746 times | Tue 19 May 2026 | 296.08 (-1.94%) | 299.87 | 293.89 - 299.87 | 0.8971 times | Mon 18 May 2026 | 301.94 (1.73%) | 297.17 | 296.39 - 303.09 | 1.0828 times | Fri 15 May 2026 | 296.81 (-1.51%) | 300.14 | 294.41 - 300.38 | 1.0057 times | Thu 14 May 2026 | 301.37 (0.46%) | 301.94 | 298.64 - 304.77 | 1.009 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 306.38 and 318.83
| Weekly Target 1 | 297.21 |
| Weekly Target 2 | 303.09 |
| Weekly Target 3 | 309.65666666667 |
| Weekly Target 4 | 315.54 |
| Weekly Target 5 | 322.11 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 1.127 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 1.1362 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 1.438 times | Fri 08 May 2026 | 296.90 (1.68%) | 295.91 | 291.99 - 317.99 | 0.8978 times | Wed 06 May 2026 | 291.99 (-0.55%) | 292.08 | 288.16 - 299.92 | 0.6788 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.807 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.4782 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.2693 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.6002 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.5675 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 0.6853 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 298.57 and 328.4
| Monthly Target 1 | 275.21 |
| Monthly Target 2 | 292.1 |
| Monthly Target 3 | 305.04333333333 |
| Monthly Target 4 | 321.93 |
| Monthly Target 5 | 334.87 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.6388 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.2925 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.8199 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.1054 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.7672 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.9088 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.7525 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7146 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.7864 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.2139 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 0.9851 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 309.81 |
| 12 day DMA | 303.74 |
| 20 day DMA | 299.98 |
| 35 day DMA | 300.36 |
| 50 day DMA | 298.25 |
| 100 day DMA | 303.62 |
| 150 day DMA | 294.29 |
| 200 day DMA | 290.37 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.87 | 308.82 | 307.69 |
| 12 day EMA | 305.07 | 304.36 | 303.14 |
| 20 day EMA | 302.76 | 302.11 | 301.16 |
| 35 day EMA | 300.53 | 300.03 | 299.38 |
| 50 day EMA | 299.51 | 299.12 | 298.63 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.81 | 308.11 | 305.72 |
| 12 day SMA | 303.74 | 302.99 | 301.91 |
| 20 day SMA | 299.98 | 299.21 | 298.67 |
| 35 day SMA | 300.36 | 300.18 | 299.98 |
| 50 day SMA | 298.25 | 297.94 | 297.74 |
| 100 day SMA | 303.62 | 303.37 | 303.08 |
| 150 day SMA | 294.29 | 294.09 | 293.89 |
| 200 day SMA | 290.37 | 290.2 | 290.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.