Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 321.41 and 331.04
| Daily Target 1 | 318.5 |
| Daily Target 2 | 324.32 |
| Daily Target 3 | 328.13333333333 |
| Daily Target 4 | 333.95 |
| Daily Target 5 | 337.76 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 330.13 (-0.19%) | 331.23 | 322.32 - 331.95 | 0.5503 times | Tue 24 February 2026 | 330.77 (2.09%) | 326.00 | 326.00 - 331.94 | 0.5561 times | Mon 23 February 2026 | 324.01 (-0.82%) | 325.61 | 318.70 - 328.79 | 0.5369 times | Fri 20 February 2026 | 326.69 (-0.8%) | 330.00 | 324.44 - 332.96 | 0.6268 times | Thu 19 February 2026 | 329.31 (-0.18%) | 328.36 | 323.77 - 331.21 | 0.6651 times | Wed 18 February 2026 | 329.91 (0.13%) | 328.86 | 328.56 - 333.71 | 0.9952 times | Tue 17 February 2026 | 329.48 (0.29%) | 325.94 | 321.08 - 331.61 | 1.2118 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 1.8012 times | Fri 13 February 2026 | 328.53 (-2.28%) | 337.12 | 324.13 - 339.08 | 1.8012 times | Thu 12 February 2026 | 336.18 (6.81%) | 326.88 | 320.60 - 345.17 | 1.2553 times | Wed 11 February 2026 | 314.75 (-0.09%) | 320.02 | 312.30 - 320.21 | 0.6604 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 324.42 and 337.67
| Weekly Target 1 | 313.68 |
| Weekly Target 2 | 321.9 |
| Weekly Target 3 | 326.92666666667 |
| Weekly Target 4 | 335.15 |
| Weekly Target 5 | 340.18 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 330.13 (1.05%) | 325.61 | 318.70 - 331.95 | 0.5608 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.194 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.6147 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.6894 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.5433 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9779 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.8568 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 0.844 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.2103 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.509 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.1669 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 313.33 and 361.98
| Monthly Target 1 | 275.29 |
| Monthly Target 2 | 302.71 |
| Monthly Target 3 | 323.94 |
| Monthly Target 4 | 351.36 |
| Monthly Target 5 | 372.59 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 330.13 (10.3%) | 300.00 | 296.52 - 345.17 | 1.1608 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8468 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.003 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8306 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7887 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8679 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3398 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.0872 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.8852 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.19 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.0701 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 328.18 |
| 12 day DMA | 326.94 |
| 20 day DMA | 319.23 |
| 35 day DMA | 308.15 |
| 50 day DMA | 300.13 |
| 100 day DMA | 287.31 |
| 150 day DMA | 282.87 |
| 200 day DMA | 273.53 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.66 | 327.93 | 326.51 |
| 12 day EMA | 325.15 | 324.24 | 323.05 |
| 20 day EMA | 319.81 | 318.72 | 317.45 |
| 35 day EMA | 310.59 | 309.44 | 308.18 |
| 50 day EMA | 300.8 | 299.6 | 298.33 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.18 | 328.14 | 327.88 |
| 12 day SMA | 326.94 | 326.08 | 325.12 |
| 20 day SMA | 319.23 | 317.4 | 315.74 |
| 35 day SMA | 308.15 | 306.84 | 305.44 |
| 50 day SMA | 300.13 | 299.11 | 298.05 |
| 100 day SMA | 287.31 | 286.81 | 286.29 |
| 150 day SMA | 282.87 | 282.35 | 281.81 |
| 200 day SMA | 273.53 | 273.06 | 272.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.