FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 14.15 and 14.36

Daily Target 114.11
Daily Target 214.18
Daily Target 314.316666666667
Daily Target 414.39
Daily Target 514.53

Daily price and volume Farmers National

Date Closing Open Range Volume
Tue 14 July 2026 14.26 (-0.97%) 14.39 14.24 - 14.45 0.917 times
Mon 13 July 2026 14.40 (0.63%) 14.44 14.26 - 14.44 0.9741 times
Fri 10 July 2026 14.31 (0.28%) 14.27 14.25 - 14.50 0.4064 times
Thu 09 July 2026 14.27 (0.78%) 14.15 14.11 - 14.35 0.8784 times
Wed 08 July 2026 14.16 (-1.32%) 14.35 14.05 - 14.36 0.4756 times
Tue 07 July 2026 14.35 (0%) 14.44 14.32 - 14.49 0.9864 times
Mon 06 July 2026 14.35 (-1.98%) 14.59 14.34 - 14.70 1.1224 times
Thu 02 July 2026 14.64 (-1.48%) 14.91 14.60 - 14.97 1.3441 times
Wed 01 July 2026 14.86 (1.78%) 14.62 14.60 - 14.91 1.4333 times
Tue 30 June 2026 14.60 (0%) 14.51 14.48 - 14.65 1.4622 times
Mon 29 June 2026 14.60 (-1.15%) 14.66 14.49 - 14.71 1.3886 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 14.15 and 14.36

Weekly Target 114.11
Weekly Target 214.18
Weekly Target 314.316666666667
Weekly Target 414.39
Weekly Target 514.53

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Tue 14 July 2026 14.26 (-0.35%) 14.44 14.24 - 14.45 0.3687 times
Fri 10 July 2026 14.31 (-2.25%) 14.59 14.05 - 14.70 0.7543 times
Thu 02 July 2026 14.64 (-0.88%) 14.66 14.48 - 14.97 1.0971 times
Fri 26 June 2026 14.77 (4.46%) 14.13 14.13 - 14.84 2.1506 times
Thu 18 June 2026 14.14 (-2.68%) 14.54 13.93 - 14.60 1.4361 times
Fri 12 June 2026 14.53 (2.4%) 14.19 14.13 - 14.63 0.9682 times
Fri 05 June 2026 14.19 (0.07%) 14.05 13.81 - 14.32 1.1119 times
Fri 29 May 2026 14.18 (0.28%) 14.16 14.03 - 14.34 0.6208 times
Fri 22 May 2026 14.14 (3.44%) 13.69 13.69 - 14.30 0.7063 times
Fri 15 May 2026 13.67 (-3.53%) 14.17 13.57 - 14.20 0.7861 times
Fri 08 May 2026 14.17 (-0.28%) 14.25 14.08 - 14.38 0.5092 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.7 and 14.62

Monthly Target 113.51
Monthly Target 213.88
Monthly Target 314.426666666667
Monthly Target 414.8
Monthly Target 515.35

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Tue 14 July 2026 14.26 (-2.33%) 14.62 14.05 - 14.97 0.4738 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.7714 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.9465 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.0638 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.4556 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.7195 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.8714 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.5767 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.5069 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.6142 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.298 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.46
20 day DMA 14.41
35 day DMA 14.34
50 day DMA 14.24
100 day DMA 13.79
150 day DMA 13.73
200 day DMA 13.7

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3514.33
12 day EMA14.3714.3914.39
20 day EMA14.3714.3814.38
35 day EMA14.3214.3214.31
50 day EMA14.2414.2414.23

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.314.29
12 day SMA14.4614.4814.5
20 day SMA14.4114.4214.43
35 day SMA14.3414.3414.33
50 day SMA14.2414.2414.23
100 day SMA13.7913.7813.78
150 day SMA13.7313.7313.72
200 day SMA13.713.713.71
Back to top | Use Dark Theme