FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 14.11 and 14.23

Daily Target 114.08
Daily Target 214.13
Daily Target 314.2
Daily Target 414.25
Daily Target 514.32

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 29 May 2026 14.18 (-0.35%) 14.22 14.15 - 14.27 1.1784 times
Thu 28 May 2026 14.23 (0.28%) 14.16 14.03 - 14.24 1.1702 times
Wed 27 May 2026 14.19 (-0.56%) 14.31 14.17 - 14.34 0.8854 times
Tue 26 May 2026 14.27 (0.92%) 14.16 14.11 - 14.33 0.987 times
Fri 22 May 2026 14.14 (-0.7%) 14.26 14.13 - 14.30 0.9659 times
Thu 21 May 2026 14.24 (1.14%) 14.00 13.95 - 14.26 1.2025 times
Wed 20 May 2026 14.08 (1.15%) 13.87 13.83 - 14.16 0.7337 times
Tue 19 May 2026 13.92 (0.29%) 13.82 13.70 - 14.00 0.9351 times
Mon 18 May 2026 13.88 (1.54%) 13.69 13.69 - 13.94 0.9655 times
Fri 15 May 2026 13.67 (-1.09%) 13.78 13.57 - 13.83 0.9763 times
Thu 14 May 2026 13.82 (0.44%) 13.80 13.80 - 13.97 0.8297 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 14.11 and 14.42

Weekly Target 113.87
Weekly Target 214.03
Weekly Target 314.183333333333
Weekly Target 414.34
Weekly Target 514.49

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 29 May 2026 14.18 (0.28%) 14.16 14.03 - 14.34 0.8345 times
Fri 22 May 2026 14.14 (3.44%) 13.69 13.69 - 14.30 0.9495 times
Fri 15 May 2026 13.67 (-3.53%) 14.17 13.57 - 14.20 1.0567 times
Fri 08 May 2026 14.17 (-0.28%) 14.25 14.08 - 14.38 0.6844 times
Wed 06 May 2026 14.21 (0%) 14.11 13.94 - 14.38 0.7221 times
Fri 01 May 2026 14.21 (1.07%) 14.00 13.78 - 14.38 1.0837 times
Fri 24 April 2026 14.06 (-0.78%) 14.13 13.67 - 14.28 1.5047 times
Fri 17 April 2026 14.17 (2.02%) 13.84 13.70 - 14.42 0.9599 times
Fri 10 April 2026 13.89 (3.58%) 13.37 13.37 - 13.99 1.119 times
Thu 02 April 2026 13.41 (4.11%) 13.03 12.92 - 13.50 1.0855 times
Fri 27 March 2026 12.88 (2.22%) 12.88 12.66 - 13.05 1.3763 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.88 and 14.69

Monthly Target 113.23
Monthly Target 213.71
Monthly Target 314.043333333333
Monthly Target 414.52
Monthly Target 514.85

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 1.1282 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.268 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.7349 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 2.0494 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 1.0387 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.6874 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.6042 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.7321 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.3551 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.4021 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.4152 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.03
20 day DMA 14.06
35 day DMA 14.04
50 day DMA 13.8
100 day DMA 13.5
150 day DMA 13.52
200 day DMA 13.76

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.1814.16
12 day EMA14.114.0914.07
20 day EMA14.0714.0614.04
35 day EMA13.913.8813.86
50 day EMA13.7313.7113.69

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2114.18
12 day SMA14.0314.0113.99
20 day SMA14.0614.0614.05
35 day SMA14.0414.0314.02
50 day SMA13.813.7713.74
100 day SMA13.513.4913.48
150 day SMA13.5213.5113.51
200 day SMA13.7613.7613.76
Back to top | Use Dark Theme