FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 15.6 and 15.77

Daily Target 115.57
Daily Target 215.62
Daily Target 315.736666666667
Daily Target 415.79
Daily Target 515.91

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 28 August 2026 15.68 (-0.57%) 15.77 15.68 - 15.85 0.9291 times
Thu 27 August 2026 15.77 (0.7%) 15.51 15.42 - 15.78 1.0035 times
Wed 26 August 2026 15.66 (0.26%) 15.80 15.65 - 15.95 1.1007 times
Tue 25 August 2026 15.62 (-0.51%) 15.72 15.54 - 15.72 0.7751 times
Mon 24 August 2026 15.70 (0.06%) 15.72 15.70 - 15.89 0.6068 times
Fri 21 August 2026 15.69 (-0.19%) 15.77 15.59 - 15.83 1.4447 times
Thu 20 August 2026 15.72 (0.45%) 15.75 15.49 - 15.75 0.9173 times
Wed 19 August 2026 15.65 (-2.31%) 16.05 15.63 - 16.05 1.2522 times
Tue 18 August 2026 16.02 (-0.62%) 16.21 15.95 - 16.21 1.0059 times
Mon 17 August 2026 16.12 (-1.16%) 16.19 16.04 - 16.30 0.9646 times
Fri 14 August 2026 16.31 (-0.43%) 16.35 16.27 - 16.46 1.2971 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 15.29 and 15.82

Weekly Target 115.15
Weekly Target 215.42
Weekly Target 315.683333333333
Weekly Target 415.95
Weekly Target 516.21

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 28 August 2026 15.68 (-0.06%) 15.72 15.42 - 15.95 0.8834 times
Fri 21 August 2026 15.69 (-3.8%) 16.19 15.49 - 16.30 1.1174 times
Fri 14 August 2026 16.31 (3.95%) 15.59 15.55 - 16.46 1.1237 times
Fri 07 August 2026 15.69 (-1.07%) 16.01 15.66 - 16.16 1.0586 times
Fri 31 July 2026 15.86 (4.41%) 15.04 15.04 - 16.10 1.316 times
Fri 24 July 2026 15.19 (0%) 14.90 14.89 - 15.28 0.269 times
Fri 24 July 2026 15.19 (3.76%) 14.60 14.42 - 15.28 1.3831 times
Fri 17 July 2026 14.64 (2.31%) 14.44 14.17 - 14.91 0.9782 times
Fri 10 July 2026 14.31 (-2.25%) 14.59 14.05 - 14.70 0.762 times
Thu 02 July 2026 14.64 (-0.88%) 14.66 14.48 - 14.97 1.1084 times
Fri 26 June 2026 14.77 (4.46%) 14.13 14.13 - 14.84 2.1728 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 15.03 and 16.07

Monthly Target 114.81
Monthly Target 215.25
Monthly Target 315.853333333333
Monthly Target 416.29
Monthly Target 516.89

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 28 August 2026 15.68 (-1.13%) 16.01 15.42 - 16.46 1.0187 times
Fri 31 July 2026 15.86 (8.63%) 14.62 14.05 - 16.10 1.2797 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.5309 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.818 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 0.9194 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.2579 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.486 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.7531 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.4984 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.4381 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.5308 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.86
20 day DMA 15.88
35 day DMA 15.55
50 day DMA 15.23
100 day DMA 14.66
150 day DMA 14.15
200 day DMA 14.02

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7315.71
12 day EMA15.7715.7915.79
20 day EMA15.7315.7315.73
35 day EMA15.515.4915.47
50 day EMA15.1915.1715.15

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6915.68
12 day SMA15.8615.915.92
20 day SMA15.8815.8915.9
35 day SMA15.5515.5115.47
50 day SMA15.2315.215.16
100 day SMA14.6614.6414.62
150 day SMA14.1514.1314.12
200 day SMA14.0214.0113.99
Back to top | Use Dark Theme