login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.83 and 14.12

Daily Target 1	13.59
Daily Target 2	13.78
Daily Target 3	13.883333333333
Daily Target 4	14.07
Daily Target 5	14.17

Daily price and volume Farmers National

Date	Closing	Open	Range	Volume
Tue 14 April 2026	13.96 (0.5%)	13.82	13.70 - 13.99	0.8458 times
Mon 13 April 2026	13.89 (0%)	13.84	13.76 - 13.90	0.6615 times
Fri 10 April 2026	13.89 (-0.36%)	13.93	13.76 - 13.93	0.6988 times
Thu 09 April 2026	13.94 (1.6%)	13.71	13.61 - 13.99	0.8867 times
Wed 08 April 2026	13.72 (1.18%)	13.69	13.64 - 13.94	1.3048 times
Tue 07 April 2026	13.56 (0.22%)	13.48	13.48 - 13.64	1.0044 times
Mon 06 April 2026	13.53 (0.89%)	13.37	13.37 - 13.57	1.0131 times
Thu 02 April 2026	13.41 (0.15%)	13.27	13.21 - 13.50	1.435 times
Wed 01 April 2026	13.39 (1.75%)	13.16	13.16 - 13.49	1.0989 times
Tue 31 March 2026	13.16 (0.46%)	13.26	13.03 - 13.38	1.051 times
Mon 30 March 2026	13.10 (1.71%)	13.03	12.92 - 13.14	1.1758 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.83 and 14.12

Weekly Target 1	13.59
Weekly Target 2	13.78
Weekly Target 3	13.883333333333
Weekly Target 4	14.07
Weekly Target 5	14.17

Weekly price and volumes for Farmers National

Date	Closing	Open	Range	Volume
Tue 14 April 2026	13.96 (0.5%)	13.84	13.70 - 13.99	0.2704 times
Fri 10 April 2026	13.89 (3.58%)	13.37	13.37 - 13.99	0.8803 times
Thu 02 April 2026	13.41 (4.11%)	13.03	12.92 - 13.50	0.8539 times
Fri 27 March 2026	12.88 (2.22%)	12.88	12.66 - 13.05	1.0827 times
Fri 20 March 2026	12.60 (1.04%)	12.60	12.23 - 12.76	1.0462 times
Fri 13 March 2026	12.47 (-0.48%)	12.44	12.12 - 12.58	1.0295 times
Fri 06 March 2026	12.53 (-3.09%)	12.73	12.28 - 13.48	1.8491 times
Fri 27 February 2026	12.93 (-4.93%)	13.54	12.74 - 13.70	1.6766 times
Fri 20 February 2026	13.60 (1.19%)	13.47	13.27 - 13.61	0.9045 times
Fri 13 February 2026	13.44 (0%)	13.34	13.19 - 13.52	0.4069 times
Fri 13 February 2026	13.44 (-0.67%)	13.58	13.19 - 13.72	1.3116 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.56 and 14.39

Monthly Target 1	12.87
Monthly Target 2	13.42
Monthly Target 3	13.703333333333
Monthly Target 4	14.25
Monthly Target 5	14.53

Monthly price and volumes Farmers National

Date	Closing	Open	Range	Volume
Tue 14 April 2026	13.96 (6.08%)	13.16	13.16 - 13.99	0.6035 times
Tue 31 March 2026	13.16 (1.78%)	12.73	12.12 - 13.48	2.0329 times
Fri 27 February 2026	12.93 (-0.39%)	13.01	12.74 - 13.72	2.4014 times
Fri 30 January 2026	12.98 (-2.55%)	13.38	12.52 - 14.15	1.2171 times
Wed 31 December 2025	13.32 (-1.99%)	13.52	13.29 - 14.72	0.8054 times
Fri 28 November 2025	13.59 (4.7%)	12.94	12.81 - 13.69	0.7079 times
Fri 31 October 2025	12.98 (-9.92%)	14.25	12.81 - 14.51	0.8579 times
Tue 30 September 2025	14.41 (-5.07%)	15.00	14.21 - 15.50	0.4161 times
Fri 29 August 2025	15.18 (12.11%)	13.31	13.11 - 15.31	0.4712 times
Thu 31 July 2025	13.54 (-1.81%)	13.70	13.21 - 14.77	0.4865 times
Mon 30 June 2025	13.79 (4.23%)	13.26	12.62 - 13.95	0.4583 times

monthly chart FarmersNational

Indicator Analysis of FarmersNational

Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period	DMA value
5 day DMA	13.88
12 day DMA	13.54
20 day DMA	13.21
35 day DMA	13.09
50 day DMA	13.17
100 day DMA	13.39
150 day DMA	13.59
200 day DMA	13.74

EMA (exponential moving average) of Farmers National FMNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.84	13.78	13.73
12 day EMA	13.59	13.52	13.45
20 day EMA	13.4	13.34	13.28
35 day EMA	13.31	13.27	13.23
50 day EMA	13.25	13.22	13.19

SMA (simple moving average) of Farmers National FMNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.88	13.8	13.73
12 day SMA	13.54	13.46	13.37
20 day SMA	13.21	13.14	13.06
35 day SMA	13.09	13.08	13.06
50 day SMA	13.17	13.15	13.13
100 day SMA	13.39	13.39	13.38
150 day SMA	13.59	13.6	13.61
200 day SMA	13.74	13.74	13.74

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme