FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 15.15 and 15.33

Daily Target 115.11
Daily Target 215.19
Daily Target 315.286666666667
Daily Target 415.37
Daily Target 515.47

Daily price and volume Farmers National

Date Closing Open Range Volume
Mon 05 October 2026 15.28 (-0.39%) 15.33 15.20 - 15.38 0.7273 times
Fri 02 October 2026 15.34 (1.25%) 15.28 15.24 - 15.48 0.9788 times
Thu 01 October 2026 15.15 (0.8%) 15.00 14.81 - 15.19 1.0825 times
Wed 30 September 2026 15.03 (-1.18%) 15.21 14.94 - 15.32 1.2392 times
Tue 29 September 2026 15.21 (-0.33%) 15.36 15.03 - 15.36 1.1696 times
Mon 28 September 2026 15.26 (-1.1%) 15.44 15.26 - 15.44 0.8633 times
Fri 25 September 2026 15.43 (0.59%) 15.36 15.35 - 15.50 0.9248 times
Thu 24 September 2026 15.34 (1.05%) 15.22 15.11 - 15.38 0.8325 times
Wed 23 September 2026 15.18 (-0.91%) 15.33 15.18 - 15.36 0.8857 times
Tue 22 September 2026 15.32 (0%) 15.37 15.26 - 15.54 1.2963 times
Mon 21 September 2026 15.32 (-1.54%) 15.47 15.31 - 15.58 1.2682 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 15.15 and 15.33

Weekly Target 115.11
Weekly Target 215.19
Weekly Target 315.286666666667
Weekly Target 415.37
Weekly Target 515.47

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Mon 05 October 2026 15.28 (-0.39%) 15.33 15.20 - 15.38 0.1489 times
Fri 02 October 2026 15.34 (-0.58%) 15.44 14.81 - 15.48 1.0916 times
Fri 25 September 2026 15.43 (-0.84%) 15.47 15.11 - 15.58 1.0658 times
Fri 18 September 2026 15.56 (-1.14%) 15.75 15.42 - 16.00 1.4669 times
Fri 11 September 2026 15.74 (-2.05%) 16.00 15.59 - 16.00 0.7625 times
Fri 04 September 2026 16.07 (2.49%) 15.68 15.31 - 16.14 1.0001 times
Fri 28 August 2026 15.68 (-0.06%) 15.72 15.42 - 15.95 0.9428 times
Fri 21 August 2026 15.69 (-3.8%) 16.19 15.49 - 16.30 1.1925 times
Fri 14 August 2026 16.31 (3.95%) 15.59 15.55 - 16.46 1.1992 times
Fri 07 August 2026 15.69 (-1.07%) 16.01 15.66 - 16.16 1.1297 times
Fri 31 July 2026 15.86 (4.41%) 15.04 15.04 - 16.10 1.4044 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 15.05 and 15.72

Monthly Target 114.52
Monthly Target 214.9
Monthly Target 315.19
Monthly Target 415.57
Monthly Target 515.86

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Mon 05 October 2026 15.28 (1.66%) 15.00 14.81 - 15.48 0.1261 times
Wed 30 September 2026 15.03 (-3.72%) 15.61 14.94 - 16.14 1.0435 times
Mon 31 August 2026 15.61 (-1.58%) 16.01 15.42 - 16.46 1.04 times
Fri 31 July 2026 15.86 (8.63%) 14.62 14.05 - 16.10 1.2392 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.4824 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.7921 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 0.8903 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.2181 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.4389 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.7293 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.4826 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.29
20 day DMA 15.49
35 day DMA 15.6
50 day DMA 15.7
100 day DMA 15.04
150 day DMA 14.52
200 day DMA 14.25

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2415.19
12 day EMA15.3315.3415.34
20 day EMA15.4115.4215.43
35 day EMA15.5215.5315.54
50 day EMA15.615.6115.62

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.215.22
12 day SMA15.2915.3215.34
20 day SMA15.4915.5315.55
35 day SMA15.615.6315.66
50 day SMA15.715.715.69
100 day SMA15.0415.0215.01
150 day SMA14.5214.5114.49
200 day SMA14.2514.2414.24
Back to top | Use Dark Theme