FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational Strong Daily Stock price targets for FarmersNational FMNB are 12.07 and 12.57 | Daily Target 1 | 11.94 | | Daily Target 2 | 12.19 | | Daily Target 3 | 12.44 | | Daily Target 4 | 12.69 | | Daily Target 5 | 12.94 |
Daily price and volume Farmers National
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.44 (0%) |
12.69 |
12.19 - 12.69 |
0 times |
| Wed 16 April 2025 |
12.44 (0%) |
12.69 |
12.19 - 12.69 |
0 times |
| Wed 16 April 2025 |
12.44 (0%) |
12.69 |
12.19 - 12.69 |
1.7393 times |
| Wed 16 April 2025 |
12.44 (0%) |
12.69 |
12.19 - 12.69 |
0 times |
| Wed 16 April 2025 |
12.44 (2.73%) |
12.69 |
12.19 - 12.69 |
0 times |
| Tue 15 April 2025 |
12.11 (1.17%) |
11.91 |
11.85 - 12.25 |
1.04 times |
| Mon 14 April 2025 |
11.97 (0.42%) |
11.94 |
11.74 - 12.14 |
1.7281 times |
| Fri 11 April 2025 |
11.92 (-0.5%) |
11.85 |
11.79 - 12.03 |
1.5962 times |
| Thu 10 April 2025 |
11.98 (-4.08%) |
12.24 |
11.72 - 12.24 |
1.7412 times |
| Wed 09 April 2025 |
12.49 (3.91%) |
12.50 |
11.76 - 13.12 |
2.1551 times |
| Tue 08 April 2025 |
12.02 (0.17%) |
12.28 |
11.86 - 12.52 |
2.0049 times |
Weekly price and charts FarmersNational Strong weekly Stock price targets for FarmersNational FMNB are 12.07 and 12.57 | Weekly Target 1 | 11.94 | | Weekly Target 2 | 12.19 | | Weekly Target 3 | 12.44 | | Weekly Target 4 | 12.69 | | Weekly Target 5 | 12.94 |
Weekly price and volumes for Farmers National
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.44 (0%) |
12.69 |
12.19 - 12.69 |
0 times |
| Wed 16 April 2025 |
12.44 (0%) |
12.69 |
12.19 - 12.69 |
0 times |
| Wed 16 April 2025 |
12.44 (0%) |
12.69 |
12.19 - 12.69 |
0.4436 times |
| Wed 16 April 2025 |
12.44 (0%) |
12.69 |
12.19 - 12.69 |
0 times |
| Wed 16 April 2025 |
12.44 (4.36%) |
11.94 |
11.74 - 12.69 |
0.706 times |
| Fri 11 April 2025 |
11.92 (-1.41%) |
12.10 |
11.58 - 13.12 |
2.3587 times |
| Fri 04 April 2025 |
12.09 (-6.93%) |
12.91 |
11.63 - 13.50 |
2.2608 times |
| Fri 28 March 2025 |
12.99 (0.31%) |
13.18 |
12.97 - 13.40 |
0.6619 times |
| Fri 21 March 2025 |
12.95 (-1.45%) |
13.08 |
12.82 - 13.70 |
2.3452 times |
| Fri 14 March 2025 |
13.14 (-4.71%) |
13.62 |
13.02 - 13.74 |
1.2237 times |
| Fri 07 March 2025 |
13.79 (-4.83%) |
14.48 |
13.40 - 14.65 |
1.5085 times |
Monthly price and charts FarmersNational Strong monthly Stock price targets for FarmersNational FMNB are 11.05 and 12.97 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 11.51 | | Monthly Target 3 | 12.506666666667 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 14.43 |
Monthly price and volumes Farmers National
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.44 (-4.67%) |
13.35 |
11.58 - 13.50 |
0.8576 times |
| Mon 31 March 2025 |
13.05 (-9.94%) |
14.48 |
12.82 - 14.65 |
1.0935 times |
| Fri 28 February 2025 |
14.49 (5.31%) |
13.39 |
13.32 - 14.63 |
0.8475 times |
| Fri 31 January 2025 |
13.76 (-3.23%) |
14.28 |
12.64 - 14.39 |
0.9424 times |
| Tue 31 December 2024 |
14.22 (-9.89%) |
15.75 |
13.64 - 16.07 |
0.9485 times |
| Tue 26 November 2024 |
15.78 (14.68%) |
13.92 |
13.70 - 16.29 |
0.9681 times |
| Thu 31 October 2024 |
13.76 (-8.99%) |
15.05 |
13.66 - 15.49 |
1.0677 times |
| Mon 30 September 2024 |
15.12 (-2.77%) |
15.40 |
14.54 - 16.00 |
0.9331 times |
| Fri 30 August 2024 |
15.55 (-0.38%) |
15.65 |
13.25 - 15.77 |
1.1059 times |
| Wed 31 July 2024 |
15.61 (24.98%) |
12.49 |
12.01 - 16.32 |
1.2356 times |
| Fri 28 June 2024 |
12.49 (2.21%) |
12.32 |
11.55 - 12.61 |
1.2761 times |
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value | | 5 day DMA | 12.44 | | 12 day DMA | 12.22 | | 20 day DMA | 12.48 | | 35 day DMA | 12.93 | | 50 day DMA | 13.34 | | 100 day DMA | 13.82 | | 150 day DMA | 14.14 | | 200 day DMA | 14.16 | EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.39 | 12.37 | 12.33 | | 12 day EMA | 12.39 | 12.38 | 12.37 | | 20 day EMA | 12.54 | 12.55 | 12.56 | | 35 day EMA | 12.89 | 12.92 | 12.95 | | 50 day EMA | 13.29 | 13.32 | 13.36 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.44 | 12.37 | 12.28 | | 12 day SMA | 12.22 | 12.2 | 12.18 | | 20 day SMA | 12.48 | 12.52 | 12.56 | | 35 day SMA | 12.93 | 12.99 | 13.04 | | 50 day SMA | 13.34 | 13.37 | 13.4 | | 100 day SMA | 13.82 | 13.85 | 13.88 | | 150 day SMA | 14.14 | 14.16 | 14.17 | | 200 day SMA | 14.16 | 14.16 | 14.16 |
|
|
