FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational Strong Daily Stock price targets for FarmersNational FMNB are 14.6 and 14.84 | Daily Target 1 | 14.4 | | Daily Target 2 | 14.55 | | Daily Target 3 | 14.64 | | Daily Target 4 | 14.79 | | Daily Target 5 | 14.88 |
Daily price and volume Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.70 (1.38%) |
14.50 |
14.49 - 14.73 |
0.6808 times |
Wed 02 July 2025 |
14.50 (1.9%) |
14.25 |
14.22 - 14.53 |
1.0219 times |
Tue 01 July 2025 |
14.23 (3.19%) |
13.70 |
13.70 - 14.37 |
1.2653 times |
Mon 30 June 2025 |
13.79 (0.44%) |
13.86 |
13.75 - 13.95 |
1.366 times |
Fri 27 June 2025 |
13.73 (1.18%) |
13.66 |
13.63 - 13.83 |
1.6484 times |
Thu 26 June 2025 |
13.57 (2.18%) |
13.26 |
13.26 - 13.61 |
1.0712 times |
Wed 25 June 2025 |
13.28 (-0.67%) |
13.34 |
13.24 - 13.36 |
0.5099 times |
Tue 24 June 2025 |
13.37 (0.91%) |
13.36 |
13.33 - 13.53 |
0.6308 times |
Mon 23 June 2025 |
13.25 (3.03%) |
12.85 |
12.85 - 13.26 |
0.8452 times |
Fri 20 June 2025 |
12.86 (0.23%) |
12.95 |
12.79 - 13.00 |
0.9604 times |
Wed 18 June 2025 |
12.83 (0.63%) |
12.72 |
12.71 - 12.92 |
0.6279 times |
Weekly price and charts FarmersNational Strong weekly Stock price targets for FarmersNational FMNB are 14.2 and 15.23 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 14.02 | | Weekly Target 3 | 14.376666666667 | | Weekly Target 4 | 15.05 | | Weekly Target 5 | 15.41 |
Weekly price and volumes for Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.70 (7.06%) |
13.86 |
13.70 - 14.73 |
1.4779 times |
Fri 27 June 2025 |
13.73 (6.77%) |
12.85 |
12.85 - 13.83 |
1.6046 times |
Fri 20 June 2025 |
12.86 (-0.62%) |
12.70 |
12.62 - 13.00 |
0.7938 times |
Fri 13 June 2025 |
12.94 (-2.49%) |
13.33 |
12.91 - 13.68 |
1.4426 times |
Fri 06 June 2025 |
13.27 (0.3%) |
13.26 |
12.93 - 13.79 |
0.9121 times |
Fri 30 May 2025 |
13.23 (1.53%) |
13.11 |
13.06 - 13.61 |
0.718 times |
Fri 23 May 2025 |
13.03 (-4.96%) |
13.49 |
12.87 - 13.80 |
0.6189 times |
Fri 16 May 2025 |
13.71 (2.62%) |
13.83 |
13.48 - 14.03 |
0.8052 times |
Fri 09 May 2025 |
13.36 (-0.6%) |
13.30 |
13.10 - 13.66 |
0.6347 times |
Fri 02 May 2025 |
13.44 (2.91%) |
13.03 |
12.73 - 13.50 |
0.9921 times |
Fri 25 April 2025 |
13.06 (2.83%) |
12.46 |
12.46 - 13.37 |
0.8111 times |
Monthly price and charts FarmersNational Strong monthly Stock price targets for FarmersNational FMNB are 14.2 and 15.23 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 14.02 | | Monthly Target 3 | 14.376666666667 | | Monthly Target 4 | 15.05 | | Monthly Target 5 | 15.41 |
Monthly price and volumes Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.70 (6.6%) |
13.70 |
13.70 - 14.73 |
0.2511 times |
Mon 30 June 2025 |
13.79 (4.23%) |
13.26 |
12.62 - 13.95 |
1.2949 times |
Fri 30 May 2025 |
13.23 (1.46%) |
13.06 |
12.87 - 14.03 |
0.7791 times |
Wed 30 April 2025 |
13.04 (-0.08%) |
13.35 |
11.58 - 13.50 |
1.3663 times |
Mon 31 March 2025 |
13.05 (-9.94%) |
14.48 |
12.82 - 14.65 |
1.1756 times |
Fri 28 February 2025 |
14.49 (5.31%) |
13.39 |
13.32 - 14.63 |
0.9112 times |
Fri 31 January 2025 |
13.76 (-3.23%) |
14.28 |
12.64 - 14.39 |
1.0133 times |
Tue 31 December 2024 |
14.22 (-9.89%) |
15.75 |
13.64 - 16.07 |
1.0198 times |
Tue 26 November 2024 |
15.78 (14.68%) |
13.92 |
13.70 - 16.29 |
1.0408 times |
Thu 31 October 2024 |
13.76 (-8.99%) |
15.05 |
13.66 - 15.49 |
1.1479 times |
Mon 30 September 2024 |
15.12 (-2.77%) |
15.40 |
14.54 - 16.00 |
1.0033 times |
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value | | 5 day DMA | 14.19 | | 12 day DMA | 13.57 | | 20 day DMA | 13.46 | | 35 day DMA | 13.44 | | 50 day DMA | 13.38 | | 100 day DMA | 13.34 | | 150 day DMA | 13.65 | | 200 day DMA | 13.94 | EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.25 | 14.03 | 13.79 | | 12 day EMA | 13.83 | 13.67 | 13.52 | | 20 day EMA | 13.63 | 13.52 | 13.42 | | 35 day EMA | 13.46 | 13.39 | 13.32 | | 50 day EMA | 13.39 | 13.34 | 13.29 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.19 | 13.96 | 13.72 | | 12 day SMA | 13.57 | 13.43 | 13.34 | | 20 day SMA | 13.46 | 13.38 | 13.31 | | 35 day SMA | 13.44 | 13.41 | 13.38 | | 50 day SMA | 13.38 | 13.34 | 13.3 | | 100 day SMA | 13.34 | 13.34 | 13.33 | | 150 day SMA | 13.65 | 13.66 | 13.66 | | 200 day SMA | 13.94 | 13.94 | 13.94 |
|
|
