login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.21 and 13.49

Daily Target 1	12.99
Daily Target 2	13.15
Daily Target 3	13.266666666667
Daily Target 4	13.43
Daily Target 5	13.55

Daily price and volume Farmers National

Date	Closing	Open	Range	Volume
Wed 25 February 2026	13.32 (1.37%)	13.24	13.10 - 13.38	0.644 times
Tue 24 February 2026	13.14 (0.38%)	13.09	13.01 - 13.22	0.8305 times
Mon 23 February 2026	13.09 (-3.75%)	13.54	13.04 - 13.70	0.9573 times
Fri 20 February 2026	13.60 (1.04%)	13.42	13.30 - 13.61	0.8912 times
Thu 19 February 2026	13.46 (0.75%)	13.27	13.27 - 13.49	0.9024 times
Wed 18 February 2026	13.36 (-0.74%)	13.42	13.27 - 13.55	0.782 times
Tue 17 February 2026	13.46 (0.15%)	13.47	13.37 - 13.56	0.9259 times
Fri 13 February 2026	13.44 (0%)	13.34	13.19 - 13.52	1.5753 times
Fri 13 February 2026	13.44 (-0.59%)	13.34	13.19 - 13.52	1.5753 times
Thu 12 February 2026	13.52 (0.82%)	13.49	13.28 - 13.54	0.916 times
Wed 11 February 2026	13.41 (-0.52%)	13.60	13.36 - 13.66	0.8832 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 12.82 and 13.51

Weekly Target 1	12.65
Weekly Target 2	12.99
Weekly Target 3	13.343333333333
Weekly Target 4	13.68
Weekly Target 5	14.03

Weekly price and volumes for Farmers National

Date	Closing	Open	Range	Volume
Wed 25 February 2026	13.32 (-2.06%)	13.54	13.01 - 13.70	0.7102 times
Fri 20 February 2026	13.60 (1.19%)	13.47	13.27 - 13.61	1.0226 times
Fri 13 February 2026	13.44 (0%)	13.34	13.19 - 13.52	0.46 times
Fri 13 February 2026	13.44 (-0.67%)	13.58	13.19 - 13.72	1.4828 times
Fri 06 February 2026	13.53 (4.24%)	13.01	12.88 - 13.60	2.3598 times
Fri 30 January 2026	12.98 (-4.56%)	13.56	12.52 - 13.70	1.3567 times
Fri 23 January 2026	13.60 (0.52%)	13.34	13.21 - 14.15	0.6826 times
Fri 16 January 2026	13.53 (1.5%)	13.23	13.07 - 13.65	0.7371 times
Fri 09 January 2026	13.33 (0.45%)	13.25	13.13 - 13.61	0.737 times
Fri 02 January 2026	13.27 (-2.86%)	13.67	13.12 - 13.71	0.4513 times
Fri 26 December 2025	13.66 (-2.57%)	14.07	13.60 - 14.17	0.4322 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.1 and 13.94

Monthly Target 1	12.47
Monthly Target 2	12.89
Monthly Target 3	13.306666666667
Monthly Target 4	13.73
Monthly Target 5	14.15

Monthly price and volumes Farmers National

Date	Closing	Open	Range	Volume
Wed 25 February 2026	13.32 (2.62%)	13.01	12.88 - 13.72	2.6057 times
Fri 30 January 2026	12.98 (-2.55%)	13.38	12.52 - 14.15	1.5799 times
Wed 31 December 2025	13.32 (-1.99%)	13.52	13.29 - 14.72	1.0456 times
Fri 28 November 2025	13.59 (4.7%)	12.94	12.81 - 13.69	0.919 times
Fri 31 October 2025	12.98 (-9.92%)	14.25	12.81 - 14.51	1.1136 times
Tue 30 September 2025	14.41 (-5.07%)	15.00	14.21 - 15.50	0.5402 times
Fri 29 August 2025	15.18 (12.11%)	13.31	13.11 - 15.31	0.6116 times
Thu 31 July 2025	13.54 (-1.81%)	13.70	13.21 - 14.77	0.6315 times
Mon 30 June 2025	13.79 (4.23%)	13.26	12.62 - 13.95	0.595 times
Fri 30 May 2025	13.23 (1.46%)	13.06	12.87 - 14.03	0.358 times
Wed 30 April 2025	13.04 (-0.08%)	13.35	11.58 - 13.50	0.6277 times

monthly chart FarmersNational

Indicator Analysis of FarmersNational

Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period	DMA value
5 day DMA	13.32
12 day DMA	13.39
20 day DMA	13.32
35 day DMA	13.36
50 day DMA	13.49
100 day DMA	13.55
150 day DMA	13.84
200 day DMA	13.78

EMA (exponential moving average) of Farmers National FMNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.3	13.29	13.36
12 day EMA	13.35	13.35	13.39
20 day EMA	13.37	13.38	13.4
35 day EMA	13.47	13.48	13.5
50 day EMA	13.53	13.54	13.56

SMA (simple moving average) of Farmers National FMNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.32	13.33	13.39
12 day SMA	13.39	13.42	13.45
20 day SMA	13.32	13.29	13.32
35 day SMA	13.36	13.37	13.37
50 day SMA	13.49	13.52	13.55
100 day SMA	13.55	13.56	13.57
150 day SMA	13.84	13.84	13.84
200 day SMA	13.78	13.78	13.78

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme