FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational Strong Daily Stock price targets for FarmersNational FMNB are 13.87 and 14.11 | Daily Target 1 | 13.68 | | Daily Target 2 | 13.81 | | Daily Target 3 | 13.923333333333 | | Daily Target 4 | 14.05 | | Daily Target 5 | 14.16 |
Daily price and volume Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.93 (0.14%) |
13.88 |
13.80 - 14.04 |
1.7349 times |
Mon 20 October 2025 |
13.91 (1.16%) |
13.87 |
13.67 - 13.96 |
0.9623 times |
Fri 17 October 2025 |
13.75 (1.18%) |
13.67 |
13.56 - 13.92 |
1.232 times |
Thu 16 October 2025 |
13.59 (-5.03%) |
14.22 |
13.47 - 14.23 |
1.1657 times |
Wed 15 October 2025 |
14.31 (0.28%) |
14.35 |
14.20 - 14.40 |
0.9886 times |
Tue 14 October 2025 |
14.27 (2.88%) |
13.72 |
13.71 - 14.31 |
0.7646 times |
Mon 13 October 2025 |
13.87 (1.02%) |
13.90 |
13.69 - 13.90 |
0.8194 times |
Fri 10 October 2025 |
13.73 (-2%) |
13.98 |
13.71 - 14.20 |
1.0457 times |
Thu 09 October 2025 |
14.01 (-1.06%) |
14.10 |
13.95 - 14.27 |
0.72 times |
Wed 08 October 2025 |
14.16 (-0.28%) |
14.21 |
14.11 - 14.24 |
0.5669 times |
Tue 07 October 2025 |
14.20 (-0.77%) |
14.26 |
14.19 - 14.48 |
1.296 times |
Weekly price and charts FarmersNational Strong weekly Stock price targets for FarmersNational FMNB are 13.8 and 14.17 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 13.72 | | Weekly Target 3 | 13.88 | | Weekly Target 4 | 14.09 | | Weekly Target 5 | 14.25 |
Weekly price and volumes for Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.93 (1.31%) |
13.87 |
13.67 - 14.04 |
0.6106 times |
Fri 17 October 2025 |
13.75 (0.15%) |
13.90 |
13.47 - 14.40 |
1.1252 times |
Fri 10 October 2025 |
13.73 (-3.78%) |
14.35 |
13.71 - 14.50 |
1.0761 times |
Fri 03 October 2025 |
14.27 (-1.86%) |
14.57 |
14.07 - 14.59 |
1.1151 times |
Fri 26 September 2025 |
14.54 (-0.41%) |
14.61 |
14.41 - 14.88 |
0.97 times |
Fri 19 September 2025 |
14.60 (-0.75%) |
14.78 |
14.41 - 15.10 |
1.6489 times |
Fri 12 September 2025 |
14.71 (-2.26%) |
15.05 |
14.70 - 15.15 |
0.9889 times |
Fri 05 September 2025 |
15.05 (-0.86%) |
15.00 |
14.87 - 15.50 |
0.8505 times |
Fri 29 August 2025 |
15.18 (0%) |
15.23 |
15.11 - 15.31 |
0.3609 times |
Fri 29 August 2025 |
15.18 (2.36%) |
14.75 |
14.67 - 15.31 |
1.2538 times |
Fri 22 August 2025 |
14.83 (5.03%) |
14.10 |
13.33 - 14.88 |
1.2277 times |
Monthly price and charts FarmersNational Strong monthly Stock price targets for FarmersNational FMNB are 13.18 and 14.22 | Monthly Target 1 | 12.93 | | Monthly Target 2 | 13.43 | | Monthly Target 3 | 13.97 | | Monthly Target 4 | 14.47 | | Monthly Target 5 | 15.01 |
Monthly price and volumes Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.93 (-3.33%) |
14.25 |
13.47 - 14.51 |
0.7214 times |
Tue 30 September 2025 |
14.41 (-5.07%) |
15.00 |
14.21 - 15.50 |
1.0467 times |
Fri 29 August 2025 |
15.18 (12.11%) |
13.31 |
13.11 - 15.31 |
1.1852 times |
Thu 31 July 2025 |
13.54 (-1.81%) |
13.70 |
13.21 - 14.77 |
1.2237 times |
Mon 30 June 2025 |
13.79 (4.23%) |
13.26 |
12.62 - 13.95 |
1.1529 times |
Fri 30 May 2025 |
13.23 (1.46%) |
13.06 |
12.87 - 14.03 |
0.6936 times |
Wed 30 April 2025 |
13.04 (-0.08%) |
13.35 |
11.58 - 13.50 |
1.2164 times |
Mon 31 March 2025 |
13.05 (-9.94%) |
14.48 |
12.82 - 14.65 |
1.0467 times |
Fri 28 February 2025 |
14.49 (5.31%) |
13.39 |
13.32 - 14.63 |
0.8112 times |
Fri 31 January 2025 |
13.76 (-3.23%) |
14.28 |
12.64 - 14.39 |
0.9021 times |
Tue 31 December 2024 |
14.22 (-9.89%) |
15.75 |
13.64 - 16.07 |
0.9079 times |
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value | | 5 day DMA | 13.9 | | 12 day DMA | 14 | | 20 day DMA | 14.16 | | 35 day DMA | 14.46 | | 50 day DMA | 14.51 | | 100 day DMA | 14.08 | | 150 day DMA | 13.71 | | 200 day DMA | 13.73 | EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 13.9 | 13.89 | | 12 day EMA | 14.01 | 14.03 | 14.05 | | 20 day EMA | 14.13 | 14.15 | 14.18 | | 35 day EMA | 14.24 | 14.26 | 14.28 | | 50 day EMA | 14.38 | 14.4 | 14.42 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.9 | 13.97 | 13.96 | | 12 day SMA | 14 | 14.03 | 14.05 | | 20 day SMA | 14.16 | 14.19 | 14.23 | | 35 day SMA | 14.46 | 14.49 | 14.53 | | 50 day SMA | 14.51 | 14.52 | 14.51 | | 100 day SMA | 14.08 | 14.08 | 14.07 | | 150 day SMA | 13.71 | 13.71 | 13.7 | | 200 day SMA | 13.73 | 13.73 | 13.73 |
|
|
