FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYT are 53.08 and 53.24 | Daily Target 1 | 52.95 | | Daily Target 2 | 53.04 | | Daily Target 3 | 53.11 | | Daily Target 4 | 53.2 | | Daily Target 5 | 53.27 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.13 (0.42%) |
53.04 |
53.02 - 53.18 |
0.4033 times |
Wed 02 July 2025 |
52.91 (1.73%) |
51.99 |
51.99 - 52.94 |
0.7789 times |
Tue 01 July 2025 |
52.01 (3.13%) |
50.29 |
50.29 - 52.41 |
1.6551 times |
Mon 30 June 2025 |
50.43 (-0.22%) |
50.50 |
50.34 - 50.55 |
0.8067 times |
Fri 27 June 2025 |
50.54 (0.14%) |
50.56 |
50.14 - 50.85 |
1.0987 times |
Thu 26 June 2025 |
50.47 (1.75%) |
49.83 |
49.83 - 50.47 |
1.9054 times |
Wed 25 June 2025 |
49.60 (-0.96%) |
49.78 |
49.50 - 49.78 |
0.7789 times |
Tue 24 June 2025 |
50.08 (1.01%) |
49.90 |
49.90 - 50.16 |
0.5981 times |
Mon 23 June 2025 |
49.58 (0.85%) |
49.15 |
48.76 - 49.59 |
1.4047 times |
Fri 20 June 2025 |
49.16 (-0.16%) |
49.64 |
49.14 - 49.64 |
0.5702 times |
Wed 18 June 2025 |
49.24 (0.14%) |
49.62 |
49.19 - 49.73 |
0.9736 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYT are 51.71 and 54.6 | Weekly Target 1 | 49.31 | | Weekly Target 2 | 51.22 | | Weekly Target 3 | 52.2 | | Weekly Target 4 | 54.11 | | Weekly Target 5 | 55.09 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.13 (5.12%) |
50.50 |
50.29 - 53.18 |
0.7028 times |
Fri 27 June 2025 |
50.54 (2.81%) |
49.15 |
48.76 - 50.85 |
1.1159 times |
Fri 20 June 2025 |
49.16 (-0.02%) |
49.67 |
49.14 - 49.73 |
0.4024 times |
Fri 13 June 2025 |
49.17 (-0.55%) |
49.69 |
49.08 - 50.96 |
1.132 times |
Fri 06 June 2025 |
49.44 (1.6%) |
47.95 |
47.91 - 49.49 |
1.4592 times |
Fri 30 May 2025 |
48.66 (1.5%) |
48.41 |
48.33 - 49.39 |
0.4641 times |
Fri 23 May 2025 |
47.94 (-5.2%) |
49.95 |
47.42 - 50.35 |
0.9067 times |
Fri 16 May 2025 |
50.57 (5.03%) |
49.94 |
49.89 - 50.74 |
0.8959 times |
Fri 09 May 2025 |
48.15 (1.01%) |
47.30 |
46.74 - 48.41 |
1.1883 times |
Fri 02 May 2025 |
47.67 (2.36%) |
46.86 |
45.50 - 47.83 |
1.7328 times |
Fri 25 April 2025 |
46.57 (3.17%) |
44.65 |
44.05 - 46.77 |
1.5719 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYT are 51.71 and 54.6 | Monthly Target 1 | 49.31 | | Monthly Target 2 | 51.22 | | Monthly Target 3 | 52.2 | | Monthly Target 4 | 54.11 | | Monthly Target 5 | 55.09 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.13 (5.35%) |
50.29 |
50.29 - 53.18 |
0.0808 times |
Mon 30 June 2025 |
50.43 (3.64%) |
47.95 |
47.91 - 50.96 |
0.6301 times |
Fri 30 May 2025 |
48.66 (4.96%) |
46.38 |
46.38 - 50.74 |
0.6353 times |
Wed 30 April 2025 |
46.36 (-6.78%) |
49.19 |
42.11 - 50.38 |
2.1127 times |
Mon 31 March 2025 |
49.73 (-4.71%) |
52.18 |
48.61 - 52.21 |
2.0747 times |
Fri 28 February 2025 |
52.19 (-6.17%) |
54.41 |
51.76 - 55.48 |
0.6852 times |
Fri 31 January 2025 |
55.62 (1.11%) |
55.57 |
53.22 - 56.75 |
1.2927 times |
Tue 31 December 2024 |
55.01 (-8.13%) |
59.67 |
54.05 - 60.03 |
0.5139 times |
Tue 26 November 2024 |
59.88 (11.34%) |
53.84 |
53.71 - 61.45 |
1.5024 times |
Thu 31 October 2024 |
53.78 (-3.19%) |
54.77 |
53.74 - 56.46 |
0.472 times |
Mon 30 September 2024 |
55.55 (-0.82%) |
55.25 |
51.75 - 56.94 |
0.5552 times |
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value | | 5 day DMA | 51.8 | | 12 day DMA | 50.53 | | 20 day DMA | 50.22 | | 35 day DMA | 49.83 | | 50 day DMA | 48.99 | | 100 day DMA | 49.42 | | 150 day DMA | 51.73 | | 200 day DMA | 52.6 | EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.06 | 51.52 | 50.82 | | 12 day EMA | 51.03 | 50.65 | 50.24 | | 20 day EMA | 50.44 | 50.16 | 49.87 | | 35 day EMA | 49.6 | 49.39 | 49.18 | | 50 day EMA | 48.91 | 48.74 | 48.57 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.8 | 51.27 | 50.61 | | 12 day SMA | 50.53 | 50.2 | 49.98 | | 20 day SMA | 50.22 | 50.02 | 49.78 | | 35 day SMA | 49.83 | 49.74 | 49.61 | | 50 day SMA | 48.99 | 48.83 | 48.66 | | 100 day SMA | 49.42 | 49.45 | 49.47 | | 150 day SMA | 51.73 | 51.76 | 51.8 | | 200 day SMA | 52.6 | 52.61 | 52.62 |
|
|
