FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYT are 56.47 and 56.67 | Daily Target 1 | 56.3 | | Daily Target 2 | 56.43 | | Daily Target 3 | 56.503333333333 | | Daily Target 4 | 56.63 | | Daily Target 5 | 56.7 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.55 (0.12%) |
56.54 |
56.38 - 56.58 |
0.7179 times |
Thu 28 August 2025 |
56.48 (-0.34%) |
56.73 |
56.08 - 56.73 |
0.735 times |
Wed 27 August 2025 |
56.67 (1.18%) |
56.32 |
56.27 - 56.67 |
0.8547 times |
Tue 26 August 2025 |
56.01 (-0.09%) |
56.11 |
55.90 - 56.31 |
0.8376 times |
Mon 25 August 2025 |
56.06 (-0.62%) |
56.29 |
56.04 - 56.29 |
0.6667 times |
Fri 22 August 2025 |
56.41 (4.64%) |
54.39 |
54.39 - 56.62 |
3.2479 times |
Thu 21 August 2025 |
53.91 (-0.19%) |
53.73 |
53.73 - 53.98 |
0.7521 times |
Wed 20 August 2025 |
54.01 (-0.84%) |
54.57 |
53.96 - 54.57 |
0.906 times |
Tue 19 August 2025 |
54.47 (0.5%) |
55.00 |
54.31 - 55.00 |
0.547 times |
Mon 18 August 2025 |
54.20 (0.11%) |
54.31 |
54.09 - 54.40 |
0.735 times |
Fri 15 August 2025 |
54.14 (-0.99%) |
54.25 |
54.14 - 54.28 |
0.5641 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYT are 56.23 and 57.06 | Weekly Target 1 | 55.56 | | Weekly Target 2 | 56.06 | | Weekly Target 3 | 56.393333333333 | | Weekly Target 4 | 56.89 | | Weekly Target 5 | 57.22 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.55 (0.25%) |
56.29 |
55.90 - 56.73 |
0.7508 times |
Fri 22 August 2025 |
56.41 (4.19%) |
54.31 |
53.73 - 56.62 |
1.2187 times |
Fri 15 August 2025 |
54.14 (4.3%) |
52.16 |
51.70 - 55.42 |
0.8147 times |
Fri 08 August 2025 |
51.91 (2.89%) |
51.79 |
51.25 - 52.69 |
0.8955 times |
Fri 01 August 2025 |
50.45 (-5.7%) |
53.89 |
50.15 - 53.89 |
0.9393 times |
Fri 25 July 2025 |
53.50 (3.42%) |
52.12 |
51.69 - 54.11 |
0.8518 times |
Fri 18 July 2025 |
51.73 (-2.3%) |
52.89 |
50.83 - 52.89 |
1.5161 times |
Fri 11 July 2025 |
52.95 (-0.34%) |
52.90 |
52.12 - 54.02 |
0.7306 times |
Thu 03 July 2025 |
53.13 (5.12%) |
50.50 |
50.29 - 53.18 |
0.8821 times |
Fri 27 June 2025 |
50.54 (2.81%) |
49.15 |
48.76 - 50.85 |
1.4005 times |
Fri 20 June 2025 |
49.16 (-0.02%) |
49.67 |
49.14 - 49.73 |
0.505 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYT are 53.35 and 59.93 | Monthly Target 1 | 47.9 | | Monthly Target 2 | 52.22 | | Monthly Target 3 | 54.476666666667 | | Monthly Target 4 | 58.8 | | Monthly Target 5 | 61.06 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.55 (10.04%) |
50.95 |
50.15 - 56.73 |
0.4295 times |
Thu 31 July 2025 |
51.39 (1.9%) |
50.29 |
50.29 - 54.11 |
0.5185 times |
Mon 30 June 2025 |
50.43 (3.64%) |
47.95 |
47.91 - 50.96 |
0.6038 times |
Fri 30 May 2025 |
48.66 (4.96%) |
46.38 |
46.38 - 50.74 |
0.6087 times |
Wed 30 April 2025 |
46.36 (-6.78%) |
49.19 |
42.11 - 50.38 |
2.0244 times |
Mon 31 March 2025 |
49.73 (-4.71%) |
52.18 |
48.61 - 52.21 |
1.988 times |
Fri 28 February 2025 |
52.19 (-6.17%) |
54.41 |
51.76 - 55.48 |
0.6566 times |
Fri 31 January 2025 |
55.62 (1.11%) |
55.57 |
53.22 - 56.75 |
1.2386 times |
Tue 31 December 2024 |
55.01 (-8.13%) |
59.67 |
54.05 - 60.03 |
0.4924 times |
Tue 26 November 2024 |
59.88 (11.34%) |
53.84 |
53.71 - 61.45 |
1.4396 times |
Thu 31 October 2024 |
53.78 (-3.19%) |
54.77 |
53.74 - 56.46 |
0.4523 times |
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value | | 5 day DMA | 56.35 | | 12 day DMA | 55.3 | | 20 day DMA | 54.13 | | 35 day DMA | 53.46 | | 50 day DMA | 52.79 | | 100 day DMA | 50.22 | | 150 day DMA | 50.92 | | 200 day DMA | 52.35 | EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.24 | 56.09 | 55.89 | | 12 day EMA | 55.39 | 55.18 | 54.94 | | 20 day EMA | 54.66 | 54.46 | 54.25 | | 35 day EMA | 53.71 | 53.54 | 53.37 | | 50 day EMA | 52.93 | 52.78 | 52.63 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.35 | 56.33 | 55.81 | | 12 day SMA | 55.3 | 55.2 | 54.96 | | 20 day SMA | 54.13 | 53.88 | 53.66 | | 35 day SMA | 53.46 | 53.37 | 53.27 | | 50 day SMA | 52.79 | 52.65 | 52.5 | | 100 day SMA | 50.22 | 50.1 | 49.99 | | 150 day SMA | 50.92 | 50.92 | 50.92 | | 200 day SMA | 52.35 | 52.34 | 52.33 |
|
|
