FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYT are 44.88 and 45.56 | Daily Target 1 | 44.33 | | Daily Target 2 | 44.74 | | Daily Target 3 | 45.013333333333 | | Daily Target 4 | 45.42 | | Daily Target 5 | 45.69 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
45.14 (1.58%) |
44.62 |
44.61 - 45.29 |
0.8341 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.71 |
43.97 - 44.98 |
0 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.71 |
43.97 - 44.98 |
0 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.70 |
43.97 - 44.98 |
1.7653 times |
| Wed 16 April 2025 |
44.44 (-0.51%) |
44.71 |
43.97 - 44.98 |
0 times |
| Tue 15 April 2025 |
44.67 (-0.53%) |
44.85 |
44.63 - 45.23 |
3.2824 times |
| Mon 14 April 2025 |
44.91 (0.74%) |
45.53 |
44.16 - 45.53 |
0.6024 times |
| Fri 11 April 2025 |
44.58 (0.95%) |
44.10 |
43.31 - 44.63 |
0.6393 times |
| Thu 10 April 2025 |
44.16 (-5.22%) |
45.28 |
43.16 - 45.28 |
1.1249 times |
| Wed 09 April 2025 |
46.59 (8.91%) |
42.20 |
42.11 - 46.92 |
1.7518 times |
| Tue 08 April 2025 |
42.78 (-3.34%) |
45.93 |
42.22 - 45.93 |
1.8317 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYT are 44.56 and 45.88 | Weekly Target 1 | 43.48 | | Weekly Target 2 | 44.31 | | Weekly Target 3 | 44.8 | | Weekly Target 4 | 45.63 | | Weekly Target 5 | 46.12 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
45.14 (1.58%) |
44.71 |
43.97 - 45.29 |
0.1406 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.71 |
43.97 - 44.98 |
0 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.70 |
43.97 - 44.98 |
0.2976 times |
| Wed 16 April 2025 |
44.44 (-0.31%) |
45.53 |
43.97 - 45.53 |
0.655 times |
| Fri 11 April 2025 |
44.58 (-1.15%) |
43.55 |
42.11 - 46.92 |
2.3775 times |
| Fri 04 April 2025 |
45.10 (-9.15%) |
49.07 |
43.89 - 50.38 |
1.196 times |
| Fri 28 March 2025 |
49.64 (-0.76%) |
50.64 |
49.39 - 51.02 |
0.1285 times |
| Fri 21 March 2025 |
50.02 (0.3%) |
50.00 |
49.84 - 51.00 |
0.4322 times |
| Fri 14 March 2025 |
49.87 (-2.84%) |
50.97 |
48.61 - 51.16 |
3.19 times |
| Fri 07 March 2025 |
51.33 (-1.65%) |
52.18 |
49.91 - 52.21 |
1.5826 times |
| Fri 28 February 2025 |
52.19 (-1.9%) |
53.43 |
51.76 - 53.43 |
0.5742 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYT are 39.49 and 47.76 | Monthly Target 1 | 37.61 | | Monthly Target 2 | 41.37 | | Monthly Target 3 | 45.876666666667 | | Monthly Target 4 | 49.64 | | Monthly Target 5 | 54.15 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
45.14 (-9.23%) |
49.19 |
42.11 - 50.38 |
1.3162 times |
| Mon 31 March 2025 |
49.73 (-4.71%) |
52.18 |
48.61 - 52.21 |
1.561 times |
| Fri 28 February 2025 |
52.19 (-6.17%) |
54.41 |
51.76 - 55.48 |
0.5156 times |
| Fri 31 January 2025 |
55.62 (1.11%) |
55.57 |
53.22 - 56.75 |
0.9726 times |
| Tue 31 December 2024 |
55.01 (-8.13%) |
59.67 |
54.05 - 60.03 |
0.3867 times |
| Tue 26 November 2024 |
59.88 (11.34%) |
53.84 |
53.71 - 61.45 |
1.1304 times |
| Thu 31 October 2024 |
53.78 (-3.19%) |
54.77 |
53.74 - 56.46 |
0.3551 times |
| Mon 30 September 2024 |
55.55 (-0.82%) |
55.25 |
51.75 - 56.94 |
0.4178 times |
| Fri 30 August 2024 |
56.01 (-4.35%) |
58.66 |
51.74 - 58.66 |
1.6595 times |
| Wed 31 July 2024 |
58.56 (13.16%) |
52.06 |
50.63 - 59.53 |
1.6851 times |
| Fri 28 June 2024 |
51.75 (-2.78%) |
53.69 |
50.38 - 53.69 |
0.4011 times |
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value | | 5 day DMA | 44.58 | | 12 day DMA | 44.57 | | 20 day DMA | 46.36 | | 35 day DMA | 48.11 | | 50 day DMA | 49.86 | | 100 day DMA | 53.11 | | 150 day DMA | 53.81 | | 200 day DMA | 53.98 | EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.73 | 44.53 | 44.57 | | 12 day EMA | 45.22 | 45.23 | 45.37 | | 20 day EMA | 46.18 | 46.29 | 46.48 | | 35 day EMA | 47.94 | 48.11 | 48.33 | | 50 day EMA | 49.79 | 49.98 | 50.21 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.58 | 44.49 | 44.58 | | 12 day SMA | 44.57 | 44.57 | 44.76 | | 20 day SMA | 46.36 | 46.62 | 46.94 | | 35 day SMA | 48.11 | 48.3 | 48.53 | | 50 day SMA | 49.86 | 50.07 | 50.28 | | 100 day SMA | 53.11 | 53.23 | 53.37 | | 150 day SMA | 53.81 | 53.87 | 53.94 | | 200 day SMA | 53.98 | 54.01 | 54.04 |
|
|
