Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 62.51 and 63.39
| Daily Target 1 | 62.26 |
| Daily Target 2 | 62.76 |
| Daily Target 3 | 63.143333333333 |
| Daily Target 4 | 63.64 |
| Daily Target 5 | 64.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 63.25 (0%) | 63.53 | 62.65 - 63.53 | 0.5786 times | Tue 24 February 2026 | 63.25 (0.49%) | 62.93 | 62.93 - 63.34 | 1.6469 times | Mon 23 February 2026 | 62.94 (-2.57%) | 64.43 | 62.70 - 64.47 | 0.8012 times | Fri 20 February 2026 | 64.60 (0.59%) | 63.91 | 63.75 - 64.60 | 1.0979 times | Thu 19 February 2026 | 64.22 (-0.03%) | 64.04 | 63.91 - 64.40 | 1.5875 times | Wed 18 February 2026 | 64.24 (0.69%) | 63.98 | 63.98 - 64.51 | 0.5786 times | Tue 17 February 2026 | 63.80 (-0.39%) | 63.99 | 63.37 - 63.99 | 0.7864 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.9644 times | Fri 13 February 2026 | 64.05 (1.7%) | 63.31 | 63.31 - 64.25 | 0.9644 times | Thu 12 February 2026 | 62.98 (-1.92%) | 64.47 | 62.32 - 64.47 | 0.9941 times | Wed 11 February 2026 | 64.21 (0.33%) | 64.07 | 63.96 - 64.39 | 1.3056 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 62.04 and 63.86
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 63.456666666667 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 63.25 (-2.09%) | 64.43 | 62.65 - 64.47 | 0.2662 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.3563 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.0848 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.4659 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 3.8366 times | Fri 30 January 2026 | 60.88 (0.48%) | 60.86 | 60.11 - 61.08 | 0.9422 times | Fri 23 January 2026 | 60.59 (0.07%) | 59.67 | 59.67 - 62.12 | 0.3001 times | Fri 16 January 2026 | 60.55 (1.14%) | 59.67 | 59.27 - 61.07 | 0.8626 times | Fri 09 January 2026 | 59.87 (4.89%) | 57.13 | 57.13 - 59.96 | 2.2171 times | Fri 02 January 2026 | 57.08 (-0.68%) | 57.31 | 56.68 - 57.49 | 0.6681 times | Fri 26 December 2025 | 57.47 (-0.09%) | 57.76 | 57.20 - 58.03 | 0.154 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 61.91 and 65.94
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 62.806666666667 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 63.25 (3.89%) | 60.57 | 60.57 - 64.60 | 2.0025 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.7386 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.9921 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.5237 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.8177 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.9358 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.6119 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.7122 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8294 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.8362 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.7807 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 63.8 |
| 20 day DMA | 63.23 |
| 35 day DMA | 61.94 |
| 50 day DMA | 60.64 |
| 100 day DMA | 58 |
| 150 day DMA | 57.01 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.61 | 63.79 |
| 12 day EMA | 63.48 | 63.52 | 63.57 |
| 20 day EMA | 63.02 | 63 | 62.97 |
| 35 day EMA | 61.95 | 61.87 | 61.79 |
| 50 day EMA | 60.71 | 60.61 | 60.5 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 63.85 | 63.96 |
| 12 day SMA | 63.8 | 63.85 | 63.92 |
| 20 day SMA | 63.23 | 63.08 | 62.94 |
| 35 day SMA | 61.94 | 61.81 | 61.65 |
| 50 day SMA | 60.64 | 60.54 | 60.46 |
| 100 day SMA | 58 | 57.93 | 57.86 |
| 150 day SMA | 57.01 | 56.95 | 56.89 |
| 200 day SMA | 55.39 | 55.31 | 55.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.