FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYT are 58.09 and 58.5 | Daily Target 1 | 58 | | Daily Target 2 | 58.17 | | Daily Target 3 | 58.413333333333 | | Daily Target 4 | 58.58 | | Daily Target 5 | 58.82 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.33 (-1.25%) |
58.63 |
58.25 - 58.66 |
0.4184 times |
Thu 11 December 2025 |
59.07 (0.77%) |
59.12 |
58.97 - 59.26 |
1.0714 times |
Wed 10 December 2025 |
58.62 (2.59%) |
57.22 |
57.22 - 58.83 |
0.551 times |
Tue 09 December 2025 |
57.14 (0.58%) |
56.77 |
56.77 - 57.31 |
0.4592 times |
Mon 08 December 2025 |
56.81 (-0.73%) |
57.42 |
56.81 - 57.42 |
0.602 times |
Fri 05 December 2025 |
57.23 (0.05%) |
57.24 |
57.21 - 57.61 |
0.5102 times |
Thu 04 December 2025 |
57.20 (-0.76%) |
57.46 |
57.16 - 57.48 |
0.5204 times |
Wed 03 December 2025 |
57.64 (1.82%) |
57.30 |
57.30 - 57.69 |
2.9286 times |
Tue 02 December 2025 |
56.61 (0.02%) |
56.37 |
56.37 - 56.71 |
0.5816 times |
Mon 01 December 2025 |
56.60 (0.25%) |
56.01 |
56.01 - 56.86 |
2.3571 times |
Fri 28 November 2025 |
56.46 (0.05%) |
56.53 |
56.44 - 56.53 |
0.102 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYT are 57.55 and 60.04 | Weekly Target 1 | 55.63 | | Weekly Target 2 | 56.98 | | Weekly Target 3 | 58.12 | | Weekly Target 4 | 59.47 | | Weekly Target 5 | 60.61 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.33 (1.92%) |
57.42 |
56.77 - 59.26 |
1.1373 times |
Fri 05 December 2025 |
57.23 (1.36%) |
56.01 |
56.01 - 57.69 |
2.529 times |
Fri 28 November 2025 |
56.46 (4.07%) |
54.16 |
54.16 - 56.60 |
1.8182 times |
Fri 21 November 2025 |
54.25 (-0.26%) |
53.85 |
52.47 - 54.61 |
0.7819 times |
Fri 14 November 2025 |
54.39 (-0.2%) |
55.10 |
54.01 - 55.64 |
0.6958 times |
Fri 07 November 2025 |
54.50 (0.15%) |
53.72 |
53.72 - 54.97 |
0.4602 times |
Fri 31 October 2025 |
54.42 (0%) |
54.43 |
54.13 - 54.43 |
0.1085 times |
Fri 31 October 2025 |
54.42 (-2.82%) |
56.37 |
54.13 - 56.37 |
0.6584 times |
Fri 24 October 2025 |
56.00 (3.07%) |
54.47 |
54.47 - 56.46 |
0.535 times |
Fri 17 October 2025 |
54.33 (2.55%) |
53.70 |
53.70 - 55.59 |
1.2757 times |
Fri 10 October 2025 |
52.98 (-6.69%) |
57.20 |
52.98 - 57.20 |
2.5664 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYT are 57.17 and 60.42 | Monthly Target 1 | 54.62 | | Monthly Target 2 | 56.47 | | Monthly Target 3 | 57.866666666667 | | Monthly Target 4 | 59.72 | | Monthly Target 5 | 61.12 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.33 (3.31%) |
56.01 |
56.01 - 59.26 |
0.4528 times |
Fri 28 November 2025 |
56.46 (3.75%) |
53.72 |
52.47 - 56.60 |
0.4639 times |
Fri 31 October 2025 |
54.42 (-2.63%) |
55.71 |
52.98 - 57.21 |
0.7243 times |
Tue 30 September 2025 |
55.89 (-1.17%) |
55.90 |
55.30 - 58.00 |
0.8289 times |
Fri 29 August 2025 |
56.55 (10.04%) |
50.95 |
50.15 - 56.73 |
0.542 times |
Thu 31 July 2025 |
51.39 (1.9%) |
50.29 |
50.29 - 54.11 |
0.6308 times |
Mon 30 June 2025 |
50.43 (3.64%) |
47.95 |
47.91 - 50.96 |
0.7347 times |
Fri 30 May 2025 |
48.66 (4.96%) |
46.38 |
46.38 - 50.74 |
0.7407 times |
Wed 30 April 2025 |
46.36 (-6.78%) |
49.19 |
42.11 - 50.38 |
2.4631 times |
Mon 31 March 2025 |
49.73 (-4.71%) |
52.18 |
48.61 - 52.21 |
2.4188 times |
Fri 28 February 2025 |
52.19 (-6.17%) |
54.41 |
51.76 - 55.48 |
0.7989 times |
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value | | 5 day DMA | 57.99 | | 12 day DMA | 57.35 | | 20 day DMA | 55.95 | | 35 day DMA | 55.47 | | 50 day DMA | 55.35 | | 100 day DMA | 55.2 | | 150 day DMA | 53.64 | | 200 day DMA | 52.2 | EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.14 | 58.04 | 57.53 | | 12 day EMA | 57.29 | 57.1 | 56.74 | | 20 day EMA | 56.64 | 56.46 | 56.19 | | 35 day EMA | 56.07 | 55.94 | 55.76 | | 50 day EMA | 55.68 | 55.57 | 55.43 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.99 | 57.77 | 57.4 | | 12 day SMA | 57.35 | 57.16 | 56.77 | | 20 day SMA | 55.95 | 55.76 | 55.56 | | 35 day SMA | 55.47 | 55.4 | 55.29 | | 50 day SMA | 55.35 | 55.31 | 55.26 | | 100 day SMA | 55.2 | 55.16 | 55.1 | | 150 day SMA | 53.64 | 53.57 | 53.49 | | 200 day SMA | 52.2 | 52.18 | 52.15 |
|
|
