FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYT are 54.79 and 55.49 | Daily Target 1 | 54.22 | | Daily Target 2 | 54.66 | | Daily Target 3 | 54.916666666667 | | Daily Target 4 | 55.36 | | Daily Target 5 | 55.62 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.11 (1.44%) |
54.47 |
54.47 - 55.17 |
0.385 times |
Fri 17 October 2025 |
54.33 (0.43%) |
54.11 |
54.04 - 54.41 |
0.2863 times |
Thu 16 October 2025 |
54.10 (-1.42%) |
55.05 |
53.95 - 55.05 |
0.3455 times |
Wed 15 October 2025 |
54.88 (0.02%) |
55.37 |
54.68 - 55.59 |
1.0365 times |
Tue 14 October 2025 |
54.87 (1.74%) |
53.72 |
53.72 - 55.08 |
1.1747 times |
Mon 13 October 2025 |
53.93 (1.79%) |
53.70 |
53.70 - 53.94 |
0.5232 times |
Fri 10 October 2025 |
52.98 (-3.48%) |
54.90 |
52.98 - 54.90 |
0.4146 times |
Thu 09 October 2025 |
54.89 (-1.61%) |
55.74 |
54.84 - 55.74 |
0.7108 times |
Wed 08 October 2025 |
55.79 (0.38%) |
55.89 |
55.44 - 55.90 |
1.3327 times |
Tue 07 October 2025 |
55.58 (-1.56%) |
56.40 |
55.58 - 56.52 |
3.7907 times |
Mon 06 October 2025 |
56.46 (-0.56%) |
57.20 |
56.46 - 57.20 |
0.5232 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYT are 54.79 and 55.49 | Weekly Target 1 | 54.22 | | Weekly Target 2 | 54.66 | | Weekly Target 3 | 54.916666666667 | | Weekly Target 4 | 55.36 | | Weekly Target 5 | 55.62 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.11 (1.44%) |
54.47 |
54.47 - 55.17 |
0.1176 times |
Fri 17 October 2025 |
54.33 (2.55%) |
53.70 |
53.70 - 55.59 |
1.0279 times |
Fri 10 October 2025 |
52.98 (-6.69%) |
57.20 |
52.98 - 57.20 |
2.0678 times |
Fri 03 October 2025 |
56.78 (1.16%) |
56.54 |
55.37 - 57.21 |
0.8456 times |
Fri 26 September 2025 |
56.13 (-0.62%) |
56.30 |
55.30 - 56.97 |
0.9947 times |
Fri 19 September 2025 |
56.48 (0.07%) |
56.75 |
56.32 - 58.00 |
0.8199 times |
Fri 12 September 2025 |
56.44 (-1%) |
57.03 |
55.82 - 57.36 |
0.7566 times |
Fri 05 September 2025 |
57.01 (0.81%) |
55.90 |
55.60 - 57.67 |
2.5712 times |
Fri 29 August 2025 |
56.55 (0%) |
56.54 |
56.38 - 56.58 |
0.1266 times |
Fri 29 August 2025 |
56.55 (0.25%) |
56.29 |
55.90 - 56.73 |
0.6722 times |
Fri 22 August 2025 |
56.41 (4.19%) |
54.31 |
53.73 - 56.62 |
1.0912 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYT are 51.93 and 56.16 | Monthly Target 1 | 50.87 | | Monthly Target 2 | 52.99 | | Monthly Target 3 | 55.1 | | Monthly Target 4 | 57.22 | | Monthly Target 5 | 59.33 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.11 (-1.4%) |
55.71 |
52.98 - 57.21 |
0.517 times |
Tue 30 September 2025 |
55.89 (-1.17%) |
55.90 |
55.30 - 58.00 |
0.737 times |
Fri 29 August 2025 |
56.55 (10.04%) |
50.95 |
50.15 - 56.73 |
0.4819 times |
Thu 31 July 2025 |
51.39 (1.9%) |
50.29 |
50.29 - 54.11 |
0.5609 times |
Mon 30 June 2025 |
50.43 (3.64%) |
47.95 |
47.91 - 50.96 |
0.6532 times |
Fri 30 May 2025 |
48.66 (4.96%) |
46.38 |
46.38 - 50.74 |
0.6586 times |
Wed 30 April 2025 |
46.36 (-6.78%) |
49.19 |
42.11 - 50.38 |
2.1901 times |
Mon 31 March 2025 |
49.73 (-4.71%) |
52.18 |
48.61 - 52.21 |
2.1508 times |
Fri 28 February 2025 |
52.19 (-6.17%) |
54.41 |
51.76 - 55.48 |
0.7103 times |
Fri 31 January 2025 |
55.62 (1.11%) |
55.57 |
53.22 - 56.75 |
1.34 times |
Tue 31 December 2024 |
55.01 (-8.13%) |
59.67 |
54.05 - 60.03 |
0.5328 times |
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value | | 5 day DMA | 54.66 | | 12 day DMA | 54.98 | | 20 day DMA | 55.4 | | 35 day DMA | 55.89 | | 50 day DMA | 55.7 | | 100 day DMA | 53.43 | | 150 day DMA | 51.49 | | 200 day DMA | 52.11 | EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.66 | 54.44 | 54.5 | | 12 day EMA | 54.91 | 54.87 | 54.97 | | 20 day EMA | 55.18 | 55.19 | 55.28 | | 35 day EMA | 55.23 | 55.24 | 55.29 | | 50 day EMA | 55.29 | 55.3 | 55.34 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.66 | 54.42 | 54.15 | | 12 day SMA | 54.98 | 55.07 | 55.23 | | 20 day SMA | 55.4 | 55.46 | 55.57 | | 35 day SMA | 55.89 | 55.93 | 55.99 | | 50 day SMA | 55.7 | 55.64 | 55.59 | | 100 day SMA | 53.43 | 53.38 | 53.31 | | 150 day SMA | 51.49 | 51.45 | 51.41 | | 200 day SMA | 52.11 | 52.11 | 52.11 |
|
|
