Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 65.77 and 66.09
| Daily Target 1 | 65.72 |
| Daily Target 2 | 65.82 |
| Daily Target 3 | 66.036666666667 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 66.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.93 (-0.51%) | 66.20 | 65.93 - 66.25 | 1.0377 times | Thu 28 May 2026 | 66.27 (0.08%) | 66.14 | 65.76 - 66.31 | 0.8019 times | Wed 27 May 2026 | 66.22 (0.38%) | 65.95 | 65.95 - 66.64 | 1.4858 times | Tue 26 May 2026 | 65.97 (0.75%) | 65.80 | 65.73 - 65.97 | 0.5189 times | Fri 22 May 2026 | 65.48 (0.63%) | 65.13 | 65.07 - 65.52 | 0.4953 times | Thu 21 May 2026 | 65.07 (0.31%) | 64.52 | 63.97 - 65.19 | 1.2028 times | Wed 20 May 2026 | 64.87 (1.98%) | 64.00 | 64.00 - 64.87 | 1.0849 times | Tue 19 May 2026 | 63.61 (-0.86%) | 63.91 | 63.40 - 63.91 | 0.684 times | Mon 18 May 2026 | 64.16 (1.28%) | 63.52 | 63.52 - 64.41 | 1.5094 times | Fri 15 May 2026 | 63.35 (-1.45%) | 63.85 | 63.35 - 63.85 | 1.1792 times | Thu 14 May 2026 | 64.28 (0.47%) | 64.59 | 64.28 - 64.77 | 1.9575 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 65.83 and 66.74
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 66.1 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.93 (0.69%) | 65.80 | 65.73 - 66.64 | 0.1446 times | Fri 22 May 2026 | 65.48 (3.36%) | 63.52 | 63.40 - 65.52 | 0.1872 times | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 1.6483 times | Fri 08 May 2026 | 66.62 (-0.54%) | 67.22 | 66.23 - 67.35 | 0.3256 times | Wed 06 May 2026 | 66.98 (0.03%) | 66.67 | 65.90 - 67.35 | 0.4258 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.2839 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 0.8738 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 2.854 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 2.0467 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.2101 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 0.8925 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 62.64 and 66.64
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 65.543333333333 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.1299 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4176 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.2959 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.3867 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1663 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6655 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3513 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5485 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6278 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4105 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.4778 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 64.93 |
| 20 day DMA | 65.45 |
| 35 day DMA | 65.77 |
| 50 day DMA | 64.67 |
| 100 day DMA | 63.27 |
| 150 day DMA | 60.86 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 65.8 | 65.57 |
| 12 day EMA | 65.52 | 65.44 | 65.29 |
| 20 day EMA | 65.41 | 65.35 | 65.25 |
| 35 day EMA | 64.83 | 64.77 | 64.68 |
| 50 day EMA | 64.45 | 64.39 | 64.31 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.8 | 65.52 |
| 12 day SMA | 64.93 | 64.82 | 64.75 |
| 20 day SMA | 65.45 | 65.51 | 65.53 |
| 35 day SMA | 65.77 | 65.72 | 65.67 |
| 50 day SMA | 64.67 | 64.57 | 64.46 |
| 100 day SMA | 63.27 | 63.18 | 63.09 |
| 150 day SMA | 60.86 | 60.79 | 60.72 |
| 200 day SMA | 59.58 | 59.53 | 59.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.