EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder Strong Daily Stock price targets for EsteeLauder EL are 87.8 and 90.97 | Daily Target 1 | 85.56 | | Daily Target 2 | 86.87 | | Daily Target 3 | 88.733333333333 | | Daily Target 4 | 90.04 | | Daily Target 5 | 91.9 |
Daily price and volume Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.17 (-0.4%) |
88.08 |
87.43 - 90.60 |
0.7115 times |
Tue 16 September 2025 |
88.52 (1.28%) |
87.55 |
86.78 - 89.10 |
0.7649 times |
Mon 15 September 2025 |
87.40 (4.48%) |
85.52 |
85.11 - 87.66 |
1.1325 times |
Fri 12 September 2025 |
83.65 (-3.64%) |
86.21 |
83.45 - 86.48 |
1.0993 times |
Thu 11 September 2025 |
86.81 (-0.71%) |
87.45 |
86.79 - 88.42 |
0.7804 times |
Wed 10 September 2025 |
87.43 (-1.43%) |
87.66 |
87.21 - 88.40 |
0.8068 times |
Tue 09 September 2025 |
88.70 (-0.17%) |
89.36 |
88.32 - 89.54 |
0.6462 times |
Mon 08 September 2025 |
88.85 (-0.39%) |
89.56 |
87.26 - 89.62 |
1.1826 times |
Fri 05 September 2025 |
89.20 (1.99%) |
87.46 |
86.87 - 89.88 |
1.2535 times |
Thu 04 September 2025 |
87.46 (-4.86%) |
91.79 |
87.13 - 92.21 |
1.6223 times |
Wed 03 September 2025 |
91.93 (1.26%) |
90.74 |
89.88 - 92.02 |
1.0632 times |
Weekly price and charts EsteeLauder Strong weekly Stock price targets for EsteeLauder EL are 86.64 and 92.13 | Weekly Target 1 | 82.47 | | Weekly Target 2 | 85.32 | | Weekly Target 3 | 87.96 | | Weekly Target 4 | 90.81 | | Weekly Target 5 | 93.45 |
Weekly price and volumes for Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.17 (5.4%) |
85.52 |
85.11 - 90.60 |
0.4835 times |
Fri 12 September 2025 |
83.65 (-6.22%) |
89.56 |
83.45 - 89.62 |
0.8367 times |
Fri 05 September 2025 |
89.20 (-2.76%) |
90.14 |
86.87 - 92.21 |
0.9063 times |
Fri 29 August 2025 |
91.73 (0%) |
90.39 |
90.39 - 92.33 |
0.1481 times |
Fri 29 August 2025 |
91.73 (0.55%) |
90.53 |
87.97 - 93.75 |
1.0336 times |
Fri 22 August 2025 |
91.23 (0.29%) |
91.00 |
84.42 - 92.25 |
2.191 times |
Fri 15 August 2025 |
90.97 (0.31%) |
90.85 |
88.17 - 95.47 |
1.1324 times |
Fri 08 August 2025 |
90.69 (-0.38%) |
92.61 |
89.49 - 93.04 |
0.6118 times |
Fri 01 August 2025 |
91.04 (0.71%) |
90.38 |
88.44 - 95.30 |
1.3043 times |
Fri 25 July 2025 |
90.40 (3.66%) |
87.21 |
85.83 - 90.50 |
1.3522 times |
Fri 18 July 2025 |
87.21 (-4.25%) |
90.80 |
84.09 - 90.81 |
0.886 times |
Monthly price and charts EsteeLauder Strong monthly Stock price targets for EsteeLauder EL are 81.43 and 90.19 | Monthly Target 1 | 79.18 | | Monthly Target 2 | 83.68 | | Monthly Target 3 | 87.943333333333 | | Monthly Target 4 | 92.44 | | Monthly Target 5 | 96.7 |
Monthly price and volumes Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.17 (-3.88%) |
90.14 |
83.45 - 92.21 |
0.4617 times |
Fri 29 August 2025 |
91.73 (-1.72%) |
90.60 |
84.42 - 95.47 |
1.1021 times |
Thu 31 July 2025 |
93.34 (15.52%) |
80.75 |
80.40 - 95.30 |
1.1477 times |
Mon 30 June 2025 |
80.80 (20.71%) |
66.51 |
64.83 - 83.43 |
1.1194 times |
Fri 30 May 2025 |
66.94 (11.64%) |
59.15 |
56.66 - 69.49 |
1.0486 times |
Wed 30 April 2025 |
59.96 (-9.15%) |
67.21 |
48.37 - 68.98 |
1.3444 times |
Mon 31 March 2025 |
66.00 (-8.22%) |
72.53 |
64.24 - 74.84 |
0.7888 times |
Fri 28 February 2025 |
71.91 (-13.81%) |
81.61 |
63.92 - 83.06 |
1.3377 times |
Fri 31 January 2025 |
83.43 (11.27%) |
75.51 |
71.12 - 86.32 |
0.9062 times |
Tue 31 December 2024 |
74.98 (2.46%) |
75.44 |
72.79 - 84.27 |
0.7434 times |
Tue 26 November 2024 |
73.18 (6.15%) |
68.02 |
62.29 - 74.70 |
1.4443 times |
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value | | 5 day DMA | 86.91 | | 12 day DMA | 88.24 | | 20 day DMA | 89.21 | | 35 day DMA | 89.97 | | 50 day DMA | 89.61 | | 100 day DMA | 79.28 | | 150 day DMA | 74.28 | | 200 day DMA | 74.78 | EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.66 | 87.4 | 86.84 | | 12 day EMA | 88.16 | 88.16 | 88.09 | | 20 day EMA | 88.7 | 88.76 | 88.78 | | 35 day EMA | 88.99 | 89.04 | 89.07 | | 50 day EMA | 89.11 | 89.15 | 89.18 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.91 | 86.76 | 86.8 | | 12 day SMA | 88.24 | 88.54 | 88.81 | | 20 day SMA | 89.21 | 89.13 | 89.2 | | 35 day SMA | 89.97 | 90.06 | 90.18 | | 50 day SMA | 89.61 | 89.56 | 89.5 | | 100 day SMA | 79.28 | 78.96 | 78.61 | | 150 day SMA | 74.28 | 74.17 | 74.03 | | 200 day SMA | 74.78 | 74.7 | 74.61 |
|
|
