EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder Strong Daily Stock price targets for EsteeLauder EL are 52.92 and 57.68 | Daily Target 1 | 48.98 | | Daily Target 2 | 52.1 | | Daily Target 3 | 53.736666666667 | | Daily Target 4 | 56.86 | | Daily Target 5 | 58.5 |
Daily price and volume Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.23 (3.62%) |
52.21 |
50.61 - 55.37 |
0.6674 times |
Thu 10 April 2025 |
53.30 (-5.09%) |
55.10 |
51.60 - 55.10 |
0.8682 times |
Wed 09 April 2025 |
56.16 (12.19%) |
49.47 |
48.37 - 56.92 |
1.3605 times |
Tue 08 April 2025 |
50.06 (-5.46%) |
55.00 |
49.21 - 55.00 |
0.9446 times |
Mon 07 April 2025 |
52.95 (0.04%) |
50.33 |
48.82 - 55.23 |
1.289 times |
Fri 04 April 2025 |
52.93 (-9.04%) |
53.00 |
51.48 - 55.25 |
1.6335 times |
Thu 03 April 2025 |
58.19 (-15.37%) |
64.80 |
58.12 - 65.96 |
1.6949 times |
Wed 02 April 2025 |
68.76 (1.31%) |
67.29 |
67.29 - 68.98 |
0.5851 times |
Tue 01 April 2025 |
67.87 (2.83%) |
67.21 |
66.35 - 67.95 |
0.4894 times |
Mon 31 March 2025 |
66.00 (0.89%) |
64.59 |
64.24 - 66.52 |
0.4673 times |
Fri 28 March 2025 |
65.42 (-0.71%) |
66.25 |
65.22 - 66.78 |
0.3051 times |
Weekly price and charts EsteeLauder Strong weekly Stock price targets for EsteeLauder EL are 51.8 and 60.35 | Weekly Target 1 | 44.96 | | Weekly Target 2 | 50.09 | | Weekly Target 3 | 53.506666666667 | | Weekly Target 4 | 58.64 | | Weekly Target 5 | 62.06 |
Weekly price and volumes for Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.23 (4.35%) |
50.33 |
48.37 - 56.92 |
1.5098 times |
Fri 04 April 2025 |
52.93 (-19.09%) |
64.59 |
51.48 - 68.98 |
1.4335 times |
Fri 28 March 2025 |
65.42 (-2.29%) |
67.35 |
65.22 - 68.14 |
0.315 times |
Fri 21 March 2025 |
66.95 (0.65%) |
66.76 |
66.08 - 69.53 |
0.709 times |
Fri 14 March 2025 |
66.52 (-9.26%) |
73.22 |
64.59 - 74.84 |
0.8434 times |
Fri 07 March 2025 |
73.31 (1.95%) |
72.53 |
67.21 - 73.90 |
0.6636 times |
Fri 28 February 2025 |
71.91 (0.15%) |
71.80 |
70.30 - 75.89 |
0.7745 times |
Fri 21 February 2025 |
71.80 (4.53%) |
69.60 |
69.21 - 72.43 |
0.6357 times |
Fri 14 February 2025 |
68.69 (5.63%) |
66.10 |
66.04 - 70.96 |
1.0335 times |
Fri 07 February 2025 |
65.03 (-22.05%) |
81.61 |
63.92 - 83.06 |
2.082 times |
Fri 31 January 2025 |
83.43 (1.15%) |
82.30 |
81.21 - 86.32 |
0.7526 times |
Monthly price and charts EsteeLauder Strong monthly Stock price targets for EsteeLauder EL are 41.5 and 62.11 | Monthly Target 1 | 36.92 | | Monthly Target 2 | 46.07 | | Monthly Target 3 | 57.526666666667 | | Monthly Target 4 | 66.68 | | Monthly Target 5 | 78.14 |
Monthly price and volumes Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.23 (-16.32%) |
67.21 |
48.37 - 68.98 |
0.7751 times |
Mon 31 March 2025 |
66.00 (-8.22%) |
72.53 |
64.24 - 74.84 |
0.7371 times |
Fri 28 February 2025 |
71.91 (-13.81%) |
81.61 |
63.92 - 83.06 |
1.2502 times |
Fri 31 January 2025 |
83.43 (11.27%) |
75.51 |
71.12 - 86.32 |
0.8469 times |
Tue 31 December 2024 |
74.98 (2.46%) |
75.44 |
72.79 - 84.27 |
0.6948 times |
Tue 26 November 2024 |
73.18 (6.15%) |
68.02 |
62.29 - 74.70 |
1.3498 times |
Thu 31 October 2024 |
68.94 (-30.85%) |
98.98 |
63.36 - 99.28 |
1.172 times |
Mon 30 September 2024 |
99.69 (8.76%) |
90.73 |
82.39 - 103.44 |
1.0914 times |
Fri 30 August 2024 |
91.66 (-7.98%) |
99.66 |
86.05 - 100.19 |
1.296 times |
Wed 31 July 2024 |
99.61 (-6.38%) |
108.37 |
95.87 - 108.37 |
0.7868 times |
Fri 28 June 2024 |
106.40 (-13.75%) |
124.83 |
104.01 - 125.90 |
0.7106 times |
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value | | 5 day DMA | 53.54 | | 12 day DMA | 59.4 | | 20 day DMA | 62.55 | | 35 day DMA | 66.44 | | 50 day DMA | 68.29 | | 100 day DMA | 71.49 | | 150 day DMA | 76.6 | | 200 day DMA | 82.04 | EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.98 | 54.85 | 55.63 | | 12 day EMA | 58.28 | 58.83 | 59.84 | | 20 day EMA | 61.2 | 61.83 | 62.73 | | 35 day EMA | 64.84 | 65.41 | 66.12 | | 50 day EMA | 67.93 | 68.45 | 69.07 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.54 | 53.08 | 54.06 | | 12 day SMA | 59.4 | 60.42 | 61.55 | | 20 day SMA | 62.55 | 63.12 | 63.93 | | 35 day SMA | 66.44 | 66.9 | 67.44 | | 50 day SMA | 68.29 | 68.84 | 69.45 | | 100 day SMA | 71.49 | 71.58 | 71.69 | | 150 day SMA | 76.6 | 76.84 | 77.1 | | 200 day SMA | 82.04 | 82.34 | 82.64 |
|
|
