EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder Strong Daily Stock price targets for EsteeLauder EL are 84.39 and 87.07 | Daily Target 1 | 83.88 | | Daily Target 2 | 84.89 | | Daily Target 3 | 86.556666666667 | | Daily Target 4 | 87.57 | | Daily Target 5 | 89.24 |
Daily price and volume Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.91 (-2.44%) |
87.98 |
85.54 - 88.22 |
0.916 times |
Tue 18 November 2025 |
88.06 (2.29%) |
85.85 |
85.19 - 88.27 |
0.8192 times |
Mon 17 November 2025 |
86.09 (-2.37%) |
87.93 |
85.68 - 88.60 |
0.9542 times |
Fri 14 November 2025 |
88.18 (-1.94%) |
88.81 |
88.05 - 90.36 |
0.6052 times |
Thu 13 November 2025 |
89.92 (-2.3%) |
91.92 |
89.62 - 92.75 |
0.998 times |
Wed 12 November 2025 |
92.04 (1.32%) |
91.21 |
90.64 - 93.40 |
0.4544 times |
Tue 11 November 2025 |
90.84 (1.35%) |
91.00 |
89.82 - 92.29 |
1.1168 times |
Mon 10 November 2025 |
89.63 (2.14%) |
88.11 |
88.10 - 90.86 |
0.9158 times |
Fri 07 November 2025 |
87.75 (-0.03%) |
87.03 |
84.61 - 88.08 |
1.3252 times |
Thu 06 November 2025 |
87.78 (-3.63%) |
91.10 |
87.74 - 91.10 |
1.8952 times |
Wed 05 November 2025 |
91.09 (-1.93%) |
91.41 |
90.47 - 92.28 |
2.2366 times |
Weekly price and charts EsteeLauder Strong weekly Stock price targets for EsteeLauder EL are 83.85 and 87.26 | Weekly Target 1 | 83.16 | | Weekly Target 2 | 84.53 | | Weekly Target 3 | 86.566666666667 | | Weekly Target 4 | 87.94 | | Weekly Target 5 | 89.98 |
Weekly price and volumes for Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.91 (-2.57%) |
87.93 |
85.19 - 88.60 |
0.7084 times |
Fri 14 November 2025 |
88.18 (0.49%) |
88.11 |
88.05 - 93.40 |
1.0774 times |
Fri 07 November 2025 |
87.75 (-9.25%) |
92.40 |
84.61 - 92.95 |
1.5161 times |
Fri 31 October 2025 |
96.69 (0%) |
97.13 |
94.62 - 98.00 |
0.2633 times |
Fri 31 October 2025 |
96.69 (-5.35%) |
102.64 |
92.39 - 103.52 |
1.2906 times |
Fri 24 October 2025 |
102.16 (1.68%) |
101.80 |
97.53 - 104.53 |
1.0338 times |
Fri 17 October 2025 |
100.47 (14.63%) |
92.50 |
91.10 - 100.98 |
1.1897 times |
Fri 10 October 2025 |
87.65 (-0.43%) |
88.20 |
85.24 - 96.50 |
1.0118 times |
Fri 03 October 2025 |
88.03 (1.58%) |
87.77 |
85.01 - 89.90 |
1.0188 times |
Fri 26 September 2025 |
86.66 (-1.3%) |
87.70 |
83.12 - 89.11 |
0.8901 times |
Fri 19 September 2025 |
87.80 (4.96%) |
85.52 |
85.11 - 90.60 |
1.0192 times |
Monthly price and charts EsteeLauder Strong monthly Stock price targets for EsteeLauder EL are 80.87 and 89.66 | Monthly Target 1 | 79.18 | | Monthly Target 2 | 82.55 | | Monthly Target 3 | 87.973333333333 | | Monthly Target 4 | 91.34 | | Monthly Target 5 | 96.76 |
Monthly price and volumes Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.91 (-11.15%) |
92.40 |
84.61 - 93.40 |
0.6056 times |
Fri 31 October 2025 |
96.69 (9.73%) |
88.17 |
85.01 - 104.53 |
0.953 times |
Tue 30 September 2025 |
88.12 (-3.94%) |
90.14 |
83.12 - 92.21 |
0.812 times |
Fri 29 August 2025 |
91.73 (-1.72%) |
90.60 |
84.42 - 95.47 |
1.0659 times |
Thu 31 July 2025 |
93.34 (15.52%) |
80.75 |
80.40 - 95.30 |
1.1099 times |
Mon 30 June 2025 |
80.80 (20.71%) |
66.51 |
64.83 - 83.43 |
1.0826 times |
Fri 30 May 2025 |
66.94 (11.64%) |
59.15 |
56.66 - 69.49 |
1.0141 times |
Wed 30 April 2025 |
59.96 (-9.15%) |
67.21 |
48.37 - 68.98 |
1.3001 times |
Mon 31 March 2025 |
66.00 (-8.22%) |
72.53 |
64.24 - 74.84 |
0.7628 times |
Fri 28 February 2025 |
71.91 (-13.81%) |
81.61 |
63.92 - 83.06 |
1.2937 times |
Fri 31 January 2025 |
83.43 (11.27%) |
75.51 |
71.12 - 86.32 |
0.8764 times |
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value | | 5 day DMA | 87.63 | | 12 day DMA | 89.18 | | 20 day DMA | 92.97 | | 35 day DMA | 93.54 | | 50 day DMA | 91.57 | | 100 day DMA | 90.58 | | 150 day DMA | 82.28 | | 200 day DMA | 78.11 | EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.58 | 88.41 | 88.58 | | 12 day EMA | 89.62 | 90.3 | 90.71 | | 20 day EMA | 91.02 | 91.56 | 91.93 | | 35 day EMA | 91.12 | 91.43 | 91.63 | | 50 day EMA | 90.91 | 91.11 | 91.23 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.63 | 88.86 | 89.41 | | 12 day SMA | 89.18 | 90.08 | 90.8 | | 20 day SMA | 92.97 | 93.61 | 94.13 | | 35 day SMA | 93.54 | 93.55 | 93.55 | | 50 day SMA | 91.57 | 91.6 | 91.62 | | 100 day SMA | 90.58 | 90.53 | 90.45 | | 150 day SMA | 82.28 | 82.06 | 81.82 | | 200 day SMA | 78.11 | 78.02 | 78 |
|
|
