Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 84.81 and 88.22
| Daily Target 1 | 82.26 |
| Daily Target 2 | 83.94 |
| Daily Target 3 | 85.673333333333 |
| Daily Target 4 | 87.35 |
| Daily Target 5 | 89.08 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.61 (-3.71%) | 85.30 | 84.00 - 87.41 | 0.4852 times | Tue 17 March 2026 | 88.91 (0.17%) | 89.90 | 88.72 - 91.99 | 0.7424 times | Mon 16 March 2026 | 88.76 (1%) | 88.30 | 88.29 - 90.38 | 0.969 times | Fri 13 March 2026 | 87.88 (4.26%) | 84.92 | 84.60 - 88.18 | 1.231 times | Thu 12 March 2026 | 84.29 (-7.91%) | 88.37 | 84.11 - 89.25 | 1.6353 times | Wed 11 March 2026 | 91.53 (-2.91%) | 95.50 | 91.49 - 95.50 | 0.4223 times | Tue 10 March 2026 | 94.27 (1.74%) | 92.00 | 91.32 - 96.36 | 1.4245 times | Mon 09 March 2026 | 92.66 (-0.06%) | 90.03 | 88.17 - 92.76 | 0.7979 times | Fri 06 March 2026 | 92.72 (-3.29%) | 93.70 | 92.50 - 94.20 | 1.3266 times | Thu 05 March 2026 | 95.87 (-3.37%) | 98.00 | 95.04 - 99.11 | 0.9657 times | Wed 04 March 2026 | 99.21 (0.51%) | 99.83 | 98.12 - 102.85 | 1.0309 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 80.81 and 88.8
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 87.2 |
| Weekly Target 4 | 90.4 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.61 (-2.58%) | 88.30 | 84.00 - 91.99 | 0.4563 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.1448 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.3535 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.1516 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.8659 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.2042 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.2265 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 2.0977 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 0.8754 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.6242 times | Fri 16 January 2026 | 115.05 (1.16%) | 112.96 | 111.75 - 119.43 | 1.1175 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 73.33 and 96.28
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 92.186666666667 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 115.14 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.61 (-21.8%) | 106.75 | 84.00 - 106.95 | 0.6681 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2541 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8203 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9945 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8689 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0233 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8719 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1445 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1918 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1625 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.089 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 91.7 |
| 20 day DMA | 99.46 |
| 35 day DMA | 103.51 |
| 50 day DMA | 106.9 |
| 100 day DMA | 102.82 |
| 150 day DMA | 98.72 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.08 | 89.31 | 89.51 |
| 12 day EMA | 92.29 | 93.51 | 94.35 |
| 20 day EMA | 96.23 | 97.35 | 98.24 |
| 35 day EMA | 101 | 101.91 | 102.68 |
| 50 day EMA | 104.94 | 105.73 | 106.42 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 88.27 | 89.35 |
| 12 day SMA | 91.7 | 92.92 | 94.63 |
| 20 day SMA | 99.46 | 100.76 | 101.92 |
| 35 day SMA | 103.51 | 104.34 | 105.12 |
| 50 day SMA | 106.9 | 107.36 | 107.74 |
| 100 day SMA | 102.82 | 102.96 | 103.06 |
| 150 day SMA | 98.72 | 98.75 | 98.79 |
| 200 day SMA | 94.83 | 94.73 | 94.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.