Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 115.57 and 117.12
| Daily Target 1 | 115.29 |
| Daily Target 2 | 115.84 |
| Daily Target 3 | 116.84 |
| Daily Target 4 | 117.39 |
| Daily Target 5 | 118.39 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 116.39 (-1.12%) | 117.62 | 116.29 - 117.84 | 0.9295 times | Fri 23 January 2026 | 117.71 (-1.49%) | 119.98 | 116.01 - 120.22 | 0.4838 times | Thu 22 January 2026 | 119.49 (1.37%) | 118.54 | 117.17 - 120.27 | 1.1222 times | Wed 21 January 2026 | 117.88 (2.99%) | 114.70 | 114.52 - 118.07 | 0.436 times | Tue 20 January 2026 | 114.46 (-0.51%) | 113.00 | 112.50 - 114.82 | 1.2087 times | Fri 16 January 2026 | 115.05 (-0.52%) | 114.89 | 112.87 - 115.70 | 0.9076 times | Thu 15 January 2026 | 115.65 (-1.08%) | 116.50 | 114.80 - 117.50 | 1.2482 times | Wed 14 January 2026 | 116.91 (1.36%) | 115.87 | 114.69 - 118.14 | 1.2682 times | Tue 13 January 2026 | 115.34 (2.05%) | 112.72 | 112.72 - 119.43 | 1.1852 times | Mon 12 January 2026 | 113.02 (-0.62%) | 112.96 | 111.75 - 113.60 | 1.2107 times | Fri 09 January 2026 | 113.73 (3.14%) | 110.87 | 110.32 - 113.86 | 0.6476 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 115.57 and 117.12
| Weekly Target 1 | 115.29 |
| Weekly Target 2 | 115.84 |
| Weekly Target 3 | 116.84 |
| Weekly Target 4 | 117.39 |
| Weekly Target 5 | 118.39 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 116.39 (-1.12%) | 117.62 | 116.29 - 117.84 | 0.2435 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.8517 times | Fri 16 January 2026 | 115.05 (1.16%) | 112.96 | 111.75 - 119.43 | 1.5248 times | Fri 09 January 2026 | 113.73 (6.53%) | 108.95 | 103.74 - 113.86 | 1.1714 times | Fri 02 January 2026 | 106.76 (0.06%) | 107.00 | 104.33 - 108.50 | 0.5595 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 0.2075 times | Fri 26 December 2025 | 107.65 (-0.32%) | 108.70 | 106.86 - 109.44 | 0.5127 times | Fri 19 December 2025 | 108.00 (3.75%) | 104.75 | 100.13 - 110.37 | 1.9728 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.4206 times | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.5354 times | Fri 28 November 2025 | 94.07 (4.64%) | 90.00 | 89.66 - 94.99 | 0.8412 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 110.07 and 126.6
| Monthly Target 1 | 96.94 |
| Monthly Target 2 | 106.66 |
| Monthly Target 3 | 113.46666666667 |
| Monthly Target 4 | 123.19 |
| Monthly Target 5 | 130 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 116.39 (11.14%) | 105.62 | 103.74 - 120.27 | 0.6369 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9558 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.835 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.9835 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.838 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.0999 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1454 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1172 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0465 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.3417 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.7872 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 117.19 |
| 12 day DMA | 115.49 |
| 20 day DMA | 112.02 |
| 35 day DMA | 109.2 |
| 50 day DMA | 103.97 |
| 100 day DMA | 97.8 |
| 150 day DMA | 94.67 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 117.21 | 116.96 |
| 12 day EMA | 115.06 | 114.82 | 114.29 |
| 20 day EMA | 112.73 | 112.35 | 111.79 |
| 35 day EMA | 108.25 | 107.77 | 107.19 |
| 50 day EMA | 104.09 | 103.59 | 103.01 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.19 | 116.92 | 116.51 |
| 12 day SMA | 115.49 | 114.57 | 113.8 |
| 20 day SMA | 112.02 | 111.58 | 111.07 |
| 35 day SMA | 109.2 | 108.79 | 108.28 |
| 50 day SMA | 103.97 | 103.46 | 102.89 |
| 100 day SMA | 97.8 | 97.55 | 97.29 |
| 150 day SMA | 94.67 | 94.39 | 94.1 |
| 200 day SMA | 86.67 | 86.35 | 86.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.