Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 104.64 and 110.2
| Daily Target 1 | 103.05 |
| Daily Target 2 | 106.23 |
| Daily Target 3 | 108.61333333333 |
| Daily Target 4 | 111.79 |
| Daily Target 5 | 114.17 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.40 (0.54%) | 109.47 | 105.44 - 111.00 | 1.6688 times | Thu 29 October 2026 | 108.81 (-0.46%) | 111.11 | 108.69 - 111.32 | 0.8894 times | Wed 28 October 2026 | 109.31 (0.93%) | 107.43 | 107.06 - 110.29 | 0.9959 times | Tue 27 October 2026 | 108.30 (-0.48%) | 109.82 | 106.92 - 109.82 | 0.3332 times | Mon 26 October 2026 | 108.82 (0.14%) | 108.00 | 107.29 - 109.35 | 1.125 times | Fri 23 October 2026 | 108.67 (0.88%) | 106.97 | 106.01 - 108.97 | 1.2934 times | Thu 22 October 2026 | 107.72 (3.92%) | 102.97 | 102.38 - 109.35 | 1.2356 times | Wed 21 October 2026 | 103.66 (-2.32%) | 105.46 | 102.46 - 106.05 | 0.8083 times | Tue 20 October 2026 | 106.12 (0.32%) | 104.05 | 103.83 - 106.59 | 0.6054 times | Mon 19 October 2026 | 105.78 (1.19%) | 104.68 | 103.72 - 106.26 | 1.0449 times | Fri 16 October 2026 | 104.54 (-2.47%) | 107.50 | 104.41 - 108.72 | 0.9057 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 107.42 and 113.3
| Weekly Target 1 | 102.84 |
| Weekly Target 2 | 106.12 |
| Weekly Target 3 | 108.72 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 114.6 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.40 (0.67%) | 108.00 | 105.44 - 111.32 | 1.0642 times | Fri 23 October 2026 | 108.67 (3.95%) | 104.68 | 102.38 - 109.35 | 1.059 times | Fri 16 October 2026 | 104.54 (6.62%) | 97.46 | 96.25 - 108.72 | 0.945 times | Fri 09 October 2026 | 98.05 (6.61%) | 94.00 | 92.78 - 98.48 | 0.9005 times | Fri 02 October 2026 | 91.97 (-2.65%) | 92.92 | 88.68 - 96.66 | 1.0335 times | Fri 25 September 2026 | 94.47 (1.11%) | 93.53 | 93.42 - 100.92 | 0.88 times | Fri 18 September 2026 | 93.43 (-3.8%) | 96.84 | 93.00 - 99.10 | 0.9813 times | Fri 11 September 2026 | 97.12 (-6.49%) | 104.67 | 95.92 - 104.74 | 0.7324 times | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.1751 times | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.2289 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 1.9234 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 99.04 and 121.68
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 103.13333333333 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.40 (17.93%) | 91.72 | 88.68 - 111.32 | 0.905 times | Wed 30 September 2026 | 92.77 (-9.32%) | 101.32 | 91.64 - 104.74 | 0.8463 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.0194 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6432 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.045 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9788 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0234 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4014 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2922 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8452 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0247 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 108.93 |
| 12 day DMA | 107.36 |
| 20 day DMA | 103.16 |
| 35 day DMA | 99.73 |
| 50 day DMA | 100.37 |
| 100 day DMA | 92.46 |
| 150 day DMA | 88.3 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 108.39 | 108.18 |
| 12 day EMA | 106.63 | 106.13 | 105.64 |
| 20 day EMA | 104.44 | 103.92 | 103.41 |
| 35 day EMA | 102.41 | 102 | 101.6 |
| 50 day EMA | 100.36 | 99.99 | 99.63 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.93 | 108.78 | 108.56 |
| 12 day SMA | 107.36 | 106.71 | 105.95 |
| 20 day SMA | 103.16 | 102.29 | 101.36 |
| 35 day SMA | 99.73 | 99.38 | 99.03 |
| 50 day SMA | 100.37 | 100.11 | 99.89 |
| 100 day SMA | 92.46 | 92.22 | 91.99 |
| 150 day SMA | 88.3 | 88.05 | 87.78 |
| 200 day SMA | 91.36 | 91.39 | 91.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.