Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 84.35 and 86.03
| Daily Target 1 | 83.08 |
| Daily Target 2 | 83.94 |
| Daily Target 3 | 84.756666666667 |
| Daily Target 4 | 85.62 |
| Daily Target 5 | 86.44 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.81 (2.85%) | 84.26 | 83.89 - 85.57 | 1.5431 times | Wed 17 June 2026 | 82.46 (-5.85%) | 87.71 | 82.38 - 88.59 | 1.0245 times | Tue 16 June 2026 | 87.58 (-2.69%) | 90.00 | 87.51 - 91.54 | 1.1081 times | Mon 15 June 2026 | 90.00 (0.36%) | 91.00 | 89.35 - 91.50 | 0.9622 times | Fri 12 June 2026 | 89.68 (1.89%) | 87.84 | 87.84 - 89.93 | 0.7575 times | Thu 11 June 2026 | 88.02 (3.08%) | 85.30 | 85.28 - 88.96 | 0.8036 times | Wed 10 June 2026 | 85.39 (-1.35%) | 85.83 | 84.80 - 88.17 | 1.1017 times | Tue 09 June 2026 | 86.56 (2.27%) | 85.91 | 85.49 - 88.06 | 1.0416 times | Mon 08 June 2026 | 84.64 (1.38%) | 83.83 | 82.70 - 85.22 | 0.8008 times | Fri 05 June 2026 | 83.49 (0.71%) | 82.65 | 82.31 - 83.98 | 0.857 times | Thu 04 June 2026 | 82.90 (1.02%) | 82.97 | 81.40 - 84.50 | 1.196 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 79.02 and 88.18
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 86.243333333333 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.1748 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.1412 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.1782 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.8782 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.1827 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.9137 times | Fri 08 May 2026 | 86.20 (-0.54%) | 83.80 | 83.74 - 87.90 | 0.6226 times | Wed 06 May 2026 | 86.67 (9.29%) | 79.25 | 78.45 - 87.43 | 0.7372 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.4098 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.7616 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 1.1911 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 77.96 and 88.18
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 80.24 |
| Monthly Target 3 | 85.89 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 96.11 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.81 (-4.63%) | 87.77 | 81.32 - 91.54 | 0.7014 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9668 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0109 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3843 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2763 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8349 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0122 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8843 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0415 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8874 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1648 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 86.91 |
| 12 day DMA | 85.63 |
| 20 day DMA | 86.07 |
| 35 day DMA | 84.43 |
| 50 day DMA | 81.96 |
| 100 day DMA | 88.47 |
| 150 day DMA | 93.8 |
| 200 day DMA | 93.26 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 86.14 | 87.98 |
| 12 day EMA | 85.87 | 86.06 | 86.72 |
| 20 day EMA | 85.25 | 85.3 | 85.6 |
| 35 day EMA | 83.52 | 83.44 | 83.5 |
| 50 day EMA | 81.5 | 81.37 | 81.33 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.91 | 87.55 | 88.13 |
| 12 day SMA | 85.63 | 85.52 | 85.78 |
| 20 day SMA | 86.07 | 85.74 | 85.42 |
| 35 day SMA | 84.43 | 84.19 | 84 |
| 50 day SMA | 81.96 | 81.73 | 81.51 |
| 100 day SMA | 88.47 | 88.78 | 89.12 |
| 150 day SMA | 93.8 | 93.84 | 93.9 |
| 200 day SMA | 93.26 | 93.29 | 93.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.