Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 91.2 and 96.08
| Daily Target 1 | 90.31 |
| Daily Target 2 | 92.09 |
| Daily Target 3 | 95.193333333333 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 100.07 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.86 (-1.82%) | 97.31 | 93.42 - 98.30 | 0.8785 times | Wed 16 September 2026 | 95.60 (-0.68%) | 96.25 | 94.44 - 96.69 | 0.7972 times | Tue 15 September 2026 | 96.25 (-2.01%) | 97.60 | 95.94 - 97.99 | 0.7442 times | Mon 14 September 2026 | 98.22 (1.13%) | 96.84 | 96.42 - 99.10 | 0.8065 times | Fri 11 September 2026 | 97.12 (0.67%) | 97.68 | 95.92 - 97.92 | 0.9863 times | Thu 10 September 2026 | 96.47 (-2.33%) | 97.25 | 96.26 - 98.49 | 0.8685 times | Wed 09 September 2026 | 98.77 (-2.87%) | 100.91 | 97.60 - 100.91 | 1.2565 times | Tue 08 September 2026 | 101.69 (-2.09%) | 104.67 | 100.91 - 104.74 | 1.0413 times | Fri 04 September 2026 | 103.86 (2.97%) | 100.51 | 100.45 - 104.18 | 1.8056 times | Thu 03 September 2026 | 100.86 (-0.29%) | 101.35 | 99.57 - 102.15 | 0.8153 times | Wed 02 September 2026 | 101.15 (1.15%) | 100.00 | 98.75 - 102.22 | 1.3413 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 90.8 and 96.48
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 95.46 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.86 (-3.36%) | 96.84 | 93.42 - 99.10 | 0.6711 times | Fri 11 September 2026 | 97.12 (-6.49%) | 104.67 | 95.92 - 104.74 | 0.8637 times | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.3858 times | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.4492 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 2.2682 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 1.0646 times | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.7173 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.7851 times | Fri 24 July 2026 | 80.29 (0%) | 80.21 | 79.30 - 81.11 | 0.114 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.6811 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.8459 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 87.98 and 99.3
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 97.34 |
| Monthly Target 4 | 101.26 |
| Monthly Target 5 | 108.66 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.86 (-8.25%) | 101.32 | 93.42 - 104.74 | 0.4658 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.0481 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6613 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0744 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 1.0063 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0522 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4408 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3285 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.869 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0536 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9204 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 98.65 |
| 20 day DMA | 100.39 |
| 35 day DMA | 94.62 |
| 50 day DMA | 90.9 |
| 100 day DMA | 87.24 |
| 150 day DMA | 86.98 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 97.05 | 97.77 |
| 12 day EMA | 97.57 | 98.25 | 98.73 |
| 20 day EMA | 97.2 | 97.55 | 97.76 |
| 35 day EMA | 94.72 | 94.77 | 94.72 |
| 50 day EMA | 90.8 | 90.68 | 90.48 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 96.73 | 97.37 |
| 12 day SMA | 98.65 | 99.36 | 100.01 |
| 20 day SMA | 100.39 | 100.6 | 100.04 |
| 35 day SMA | 94.62 | 94.35 | 94.04 |
| 50 day SMA | 90.9 | 90.66 | 90.39 |
| 100 day SMA | 87.24 | 87.07 | 86.89 |
| 150 day SMA | 86.98 | 87.07 | 87.15 |
| 200 day SMA | 92.52 | 92.55 | 92.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.