EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder Strong Daily Stock price targets for EsteeLauder EL are 66.04 and 67.59 | Daily Target 1 | 64.8 | | Daily Target 2 | 65.72 | | Daily Target 3 | 66.346666666667 | | Daily Target 4 | 67.27 | | Daily Target 5 | 67.9 |
Daily price and volume Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
66.65 (-0.43%) |
66.51 |
65.42 - 66.97 |
0.6698 times |
Fri 30 May 2025 |
66.94 (-2.52%) |
68.20 |
66.91 - 68.50 |
1.2229 times |
Thu 29 May 2025 |
68.67 (3.62%) |
67.82 |
67.55 - 69.49 |
1.5399 times |
Wed 28 May 2025 |
66.27 (-1.18%) |
67.05 |
66.15 - 67.56 |
0.7018 times |
Tue 27 May 2025 |
67.06 (5.29%) |
65.13 |
64.54 - 67.09 |
0.9951 times |
Fri 23 May 2025 |
63.69 (-1.13%) |
63.11 |
62.57 - 63.93 |
0.6717 times |
Thu 22 May 2025 |
64.42 (1.19%) |
63.30 |
63.19 - 65.19 |
0.775 times |
Wed 21 May 2025 |
63.66 (-3.66%) |
65.20 |
63.45 - 66.67 |
1.4072 times |
Tue 20 May 2025 |
66.08 (1.12%) |
65.75 |
65.16 - 67.26 |
1.0229 times |
Mon 19 May 2025 |
65.35 (0.28%) |
64.46 |
64.30 - 65.81 |
0.9938 times |
Fri 16 May 2025 |
65.17 (2.36%) |
64.77 |
63.72 - 65.83 |
1.1808 times |
Weekly price and charts EsteeLauder Strong weekly Stock price targets for EsteeLauder EL are 66.04 and 67.59 | Weekly Target 1 | 64.8 | | Weekly Target 2 | 65.72 | | Weekly Target 3 | 66.346666666667 | | Weekly Target 4 | 67.27 | | Weekly Target 5 | 67.9 |
Weekly price and volumes for Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
66.65 (-0.43%) |
66.51 |
65.42 - 66.97 |
0.2287 times |
Fri 30 May 2025 |
66.94 (5.1%) |
65.13 |
64.54 - 69.49 |
1.5229 times |
Fri 23 May 2025 |
63.69 (-2.27%) |
64.46 |
62.57 - 67.26 |
1.6632 times |
Fri 16 May 2025 |
65.17 (6.85%) |
64.65 |
62.03 - 67.70 |
1.6593 times |
Fri 09 May 2025 |
60.99 (2.69%) |
59.00 |
56.66 - 62.44 |
1.5199 times |
Fri 02 May 2025 |
59.39 (0%) |
58.60 |
57.28 - 60.75 |
1.9172 times |
Fri 25 April 2025 |
59.39 (9.03%) |
54.01 |
52.51 - 59.87 |
0.9244 times |
Thu 17 April 2025 |
54.47 (3.44%) |
53.76 |
51.97 - 55.31 |
0.5644 times |
Wed 16 April 2025 |
52.66 (0%) |
53.76 |
51.97 - 54.58 |
0 times |
Wed 16 April 2025 |
52.66 (0%) |
53.76 |
51.97 - 54.58 |
0 times |
Wed 16 April 2025 |
52.66 (0%) |
53.76 |
51.97 - 54.58 |
0 times |
Monthly price and charts EsteeLauder Strong monthly Stock price targets for EsteeLauder EL are 66.04 and 67.59 | Monthly Target 1 | 64.8 | | Monthly Target 2 | 65.72 | | Monthly Target 3 | 66.346666666667 | | Monthly Target 4 | 67.27 | | Monthly Target 5 | 67.9 |
Monthly price and volumes Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
66.65 (-0.43%) |
66.51 |
65.42 - 66.97 |
0.0327 times |
Fri 30 May 2025 |
66.94 (11.64%) |
59.15 |
56.66 - 69.49 |
1.0415 times |
Wed 30 April 2025 |
59.96 (-9.15%) |
67.21 |
48.37 - 68.98 |
1.3352 times |
Mon 31 March 2025 |
66.00 (-8.22%) |
72.53 |
64.24 - 74.84 |
0.7834 times |
Fri 28 February 2025 |
71.91 (-13.81%) |
81.61 |
63.92 - 83.06 |
1.3286 times |
Fri 31 January 2025 |
83.43 (11.27%) |
75.51 |
71.12 - 86.32 |
0.9 times |
Tue 31 December 2024 |
74.98 (2.46%) |
75.44 |
72.79 - 84.27 |
0.7384 times |
Tue 26 November 2024 |
73.18 (6.15%) |
68.02 |
62.29 - 74.70 |
1.4346 times |
Thu 31 October 2024 |
68.94 (-30.85%) |
98.98 |
63.36 - 99.28 |
1.2455 times |
Mon 30 September 2024 |
99.69 (8.76%) |
90.73 |
82.39 - 103.44 |
1.1599 times |
Fri 30 August 2024 |
91.66 (-7.98%) |
99.66 |
86.05 - 100.19 |
1.3773 times |
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value | | 5 day DMA | 67.12 | | 12 day DMA | 65.64 | | 20 day DMA | 64.02 | | 35 day DMA | 60.67 | | 50 day DMA | 60.27 | | 100 day DMA | 66.66 | | 150 day DMA | 68.99 | | 200 day DMA | 74.64 | EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.68 | 66.7 | 66.58 | | 12 day EMA | 65.54 | 65.34 | 65.05 | | 20 day EMA | 64.32 | 64.07 | 63.77 | | 35 day EMA | 63 | 62.79 | 62.55 | | 50 day EMA | 61.58 | 61.37 | 61.14 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.12 | 66.53 | 66.02 | | 12 day SMA | 65.64 | 65.42 | 65.3 | | 20 day SMA | 64.02 | 63.65 | 63.25 | | 35 day SMA | 60.67 | 60.32 | 59.99 | | 50 day SMA | 60.27 | 60.28 | 60.3 | | 100 day SMA | 66.66 | 66.73 | 66.8 | | 150 day SMA | 68.99 | 69.13 | 69.27 | | 200 day SMA | 74.64 | 74.76 | 74.89 |
|
|
