Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 82.4 and 86.09
| Daily Target 1 | 81.64 |
| Daily Target 2 | 83.16 |
| Daily Target 3 | 85.33 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 89.02 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.68 (0.93%) | 85.40 | 83.81 - 87.50 | 1.0769 times | Fri 31 July 2026 | 83.90 (-1.15%) | 84.28 | 83.13 - 84.76 | 1.0512 times | Thu 30 July 2026 | 84.88 (0.89%) | 84.18 | 83.79 - 85.64 | 1.4524 times | Wed 29 July 2026 | 84.13 (-0.75%) | 83.29 | 82.61 - 86.00 | 1.4136 times | Tue 28 July 2026 | 84.77 (1.89%) | 83.70 | 83.25 - 85.37 | 0.6879 times | Mon 27 July 2026 | 83.20 (3.62%) | 81.01 | 81.01 - 83.28 | 0.9993 times | Fri 24 July 2026 | 80.29 (0%) | 80.21 | 79.30 - 81.11 | 0.8136 times | Fri 24 July 2026 | 80.29 (0.46%) | 80.21 | 79.30 - 81.11 | 0.8136 times | Thu 23 July 2026 | 79.92 (-3.28%) | 82.00 | 78.66 - 82.00 | 0.6558 times | Wed 22 July 2026 | 82.63 (0.32%) | 82.90 | 81.78 - 83.23 | 1.0357 times | Tue 21 July 2026 | 82.37 (-1.52%) | 83.87 | 81.44 - 84.00 | 1.0077 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 82.4 and 86.09
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 85.33 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.68 (0.93%) | 85.40 | 83.81 - 87.50 | 0.1789 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.9308 times | Fri 24 July 2026 | 80.29 (0%) | 80.21 | 79.30 - 81.11 | 0.1351 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.8074 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 1.0029 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.8299 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 1.1492 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.7752 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.6185 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.5721 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.6231 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 82.4 and 86.09
| Monthly Target 1 | 81.64 |
| Monthly Target 2 | 83.16 |
| Monthly Target 3 | 85.33 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.68 (0.93%) | 85.40 | 83.81 - 87.50 | 0.0288 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.701 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.1389 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 1.0667 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.1154 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.5274 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.4082 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.9212 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.1168 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9757 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.1491 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 82.89 |
| 20 day DMA | 82.52 |
| 35 day DMA | 82.94 |
| 50 day DMA | 84.01 |
| 100 day DMA | 81.02 |
| 150 day DMA | 90.31 |
| 200 day DMA | 92.24 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 83.8 | 83.75 |
| 12 day EMA | 83.33 | 83.09 | 82.94 |
| 20 day EMA | 83.07 | 82.9 | 82.79 |
| 35 day EMA | 83.21 | 83.12 | 83.07 |
| 50 day EMA | 83.61 | 83.57 | 83.56 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 84.18 | 83.45 |
| 12 day SMA | 82.89 | 82.68 | 82.59 |
| 20 day SMA | 82.52 | 82.51 | 82.56 |
| 35 day SMA | 82.94 | 83.08 | 83.2 |
| 50 day SMA | 84.01 | 83.89 | 83.78 |
| 100 day SMA | 81.02 | 81.09 | 81.2 |
| 150 day SMA | 90.31 | 90.46 | 90.62 |
| 200 day SMA | 92.24 | 92.3 | 92.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.