Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 74.39 and 82.86
| Daily Target 1 | 72.75 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 81.223333333333 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 89.69 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.30 (3.38%) | 86.00 | 77.95 - 86.42 | 2.2179 times | Thu 30 April 2026 | 76.71 (1.35%) | 75.86 | 75.22 - 77.65 | 1.5198 times | Wed 29 April 2026 | 75.69 (-1.83%) | 75.86 | 75.45 - 76.86 | 0.9994 times | Tue 28 April 2026 | 77.10 (-0.3%) | 77.74 | 75.64 - 77.90 | 1.207 times | Mon 27 April 2026 | 77.33 (-0.6%) | 77.80 | 76.46 - 78.88 | 0.5486 times | Fri 24 April 2026 | 77.80 (1.83%) | 75.93 | 75.93 - 78.32 | 0.3839 times | Thu 23 April 2026 | 76.40 (-0.34%) | 76.47 | 74.68 - 77.20 | 0.7904 times | Wed 22 April 2026 | 76.66 (1.05%) | 76.62 | 75.36 - 77.26 | 0.682 times | Tue 21 April 2026 | 75.86 (-2.53%) | 77.74 | 75.36 - 78.54 | 1.0649 times | Mon 20 April 2026 | 77.83 (2.14%) | 75.51 | 75.04 - 78.50 | 0.5861 times | Fri 17 April 2026 | 76.20 (1.18%) | 76.87 | 76.00 - 78.88 | 1.3199 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 77.26 and 88.46
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 80.313333333333 |
| Weekly Target 4 | 85.41 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.0265 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.5545 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 0.8673 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 0.8914 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.102 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.0527 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.4587 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 0.9557 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.1299 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 0.9614 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.7228 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 74.39 and 82.86
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 81.223333333333 |
| Monthly Target 4 | 84.5 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.30 (3.38%) | 86.00 | 77.95 - 86.42 | 0.1008 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0537 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.443 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3304 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8703 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0551 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9218 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0856 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.925 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.2142 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2644 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 76.85 |
| 20 day DMA | 75.36 |
| 35 day DMA | 76.26 |
| 50 day DMA | 84.45 |
| 100 day DMA | 97.01 |
| 150 day DMA | 95.86 |
| 200 day DMA | 94.24 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 76.62 | 76.58 |
| 12 day EMA | 76.76 | 76.3 | 76.22 |
| 20 day EMA | 77.06 | 76.82 | 76.83 |
| 35 day EMA | 81.47 | 81.6 | 81.89 |
| 50 day EMA | 85.78 | 86.04 | 86.42 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 76.93 | 76.86 |
| 12 day SMA | 76.85 | 76.62 | 76.6 |
| 20 day SMA | 75.36 | 74.85 | 74.55 |
| 35 day SMA | 76.26 | 76.61 | 77.11 |
| 50 day SMA | 84.45 | 85.1 | 85.81 |
| 100 day SMA | 97.01 | 97.26 | 97.54 |
| 150 day SMA | 95.86 | 95.89 | 95.95 |
| 200 day SMA | 94.24 | 94.28 | 94.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.