WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.54 and 8.58

Daily Target 18.53
Daily Target 28.54
Daily Target 38.5666666666667
Daily Target 48.58
Daily Target 58.61

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 01 May 2026 8.56 (0.23%) 8.59 8.55 - 8.59 0.8836 times
Thu 30 April 2026 8.54 (0.35%) 8.55 8.52 - 8.56 1.0557 times
Wed 29 April 2026 8.51 (0%) 8.51 8.49 - 8.51 1.0738 times
Tue 28 April 2026 8.51 (-0.12%) 8.53 8.49 - 8.55 0.8789 times
Mon 27 April 2026 8.52 (0.12%) 8.52 8.50 - 8.52 0.9597 times
Fri 24 April 2026 8.51 (0%) 8.52 8.49 - 8.53 2.1161 times
Thu 23 April 2026 8.51 (-0.58%) 8.52 8.49 - 8.55 0.8395 times
Wed 22 April 2026 8.56 (0.12%) 8.58 8.56 - 8.59 0.5569 times
Tue 21 April 2026 8.55 (-0.47%) 8.56 8.54 - 8.58 0.9351 times
Mon 20 April 2026 8.59 (0%) 8.61 8.58 - 8.62 0.7007 times
Fri 17 April 2026 8.59 (0.12%) 8.59 8.59 - 8.61 0.9555 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.53 and 8.63

Weekly Target 18.45
Weekly Target 28.5
Weekly Target 38.5466666666667
Weekly Target 48.6
Weekly Target 58.65

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 01 May 2026 8.56 (0.59%) 8.52 8.49 - 8.59 0.893 times
Fri 24 April 2026 8.51 (-0.93%) 8.61 8.49 - 8.62 0.9476 times
Fri 17 April 2026 8.59 (0.82%) 8.53 8.52 - 8.62 1.0154 times
Fri 10 April 2026 8.52 (0.83%) 8.47 8.41 - 8.56 1.1012 times
Thu 02 April 2026 8.45 (1.2%) 8.34 8.33 - 8.51 0.9876 times
Fri 27 March 2026 8.35 (-1.3%) 8.49 8.34 - 8.49 0.9579 times
Fri 20 March 2026 8.46 (-0.47%) 8.55 8.46 - 8.62 0.7662 times
Fri 13 March 2026 8.50 (-1.85%) 8.60 8.50 - 8.63 0.9906 times
Fri 06 March 2026 8.66 (-0.57%) 8.71 8.59 - 8.71 1.073 times
Fri 27 February 2026 8.71 (0.11%) 8.71 8.57 - 8.73 1.2676 times
Fri 20 February 2026 8.70 (-0.8%) 8.79 8.66 - 8.80 0.8903 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.54 and 8.58

Monthly Target 18.53
Monthly Target 28.54
Monthly Target 38.5666666666667
Monthly Target 48.58
Monthly Target 58.61

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 01 May 2026 8.56 (0.23%) 8.59 8.55 - 8.59 0.0432 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 1.13 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 1.1452 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.1402 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 1.0135 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3721 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9614 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 1.0113 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0662 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.1169 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 1.0395 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.54
20 day DMA 8.54
35 day DMA 8.51
50 day DMA 8.55
100 day DMA 8.59
150 day DMA 8.68
200 day DMA 8.72

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.538.52
12 day EMA8.548.548.54
20 day EMA8.548.548.54
35 day EMA8.578.578.57
50 day EMA8.578.578.57

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.528.51
12 day SMA8.548.558.55
20 day SMA8.548.538.53
35 day SMA8.518.518.51
50 day SMA8.558.568.56
100 day SMA8.598.598.6
150 day SMA8.688.688.68
200 day SMA8.728.728.72
Back to top | Use Dark Theme