WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.4 and 8.45

Daily Target 18.38
Daily Target 28.41
Daily Target 38.4333333333333
Daily Target 48.46
Daily Target 58.48

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 18 June 2026 8.43 (0%) 8.46 8.41 - 8.46 0.9795 times
Wed 17 June 2026 8.43 (-0.35%) 8.48 8.43 - 8.49 1.2173 times
Tue 16 June 2026 8.46 (-0.12%) 8.50 8.46 - 8.50 1.3093 times
Mon 15 June 2026 8.47 (0.12%) 8.52 8.44 - 8.52 1.0166 times
Fri 12 June 2026 8.46 (-0.35%) 8.52 8.46 - 8.53 1.1357 times
Thu 11 June 2026 8.49 (0.35%) 8.51 8.45 - 8.60 0.8582 times
Wed 10 June 2026 8.46 (-0.12%) 8.47 8.44 - 8.49 0.8089 times
Tue 09 June 2026 8.47 (0.24%) 8.45 8.43 - 8.48 0.7392 times
Mon 08 June 2026 8.45 (-0.12%) 8.45 8.43 - 8.48 0.9866 times
Fri 05 June 2026 8.46 (-0.24%) 8.46 8.43 - 8.48 0.9487 times
Thu 04 June 2026 8.48 (0.12%) 8.47 8.47 - 8.50 0.7789 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.37 and 8.48

Weekly Target 18.34
Weekly Target 28.39
Weekly Target 38.4533333333333
Weekly Target 48.5
Weekly Target 58.56

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 18 June 2026 8.43 (-0.35%) 8.52 8.41 - 8.52 1.1357 times
Fri 12 June 2026 8.46 (0%) 8.45 8.43 - 8.60 1.1372 times
Fri 05 June 2026 8.46 (-0.59%) 8.51 8.43 - 8.59 1.6997 times
Fri 29 May 2026 8.51 (0.95%) 8.47 8.45 - 8.52 0.9069 times
Fri 22 May 2026 8.43 (-0.71%) 8.49 8.36 - 8.51 1.0633 times
Fri 15 May 2026 8.49 (-0.7%) 8.55 8.49 - 8.58 1.1277 times
Fri 08 May 2026 8.55 (0.12%) 8.54 8.50 - 8.57 0.4991 times
Wed 06 May 2026 8.54 (-0.23%) 8.56 8.50 - 8.57 0.4233 times
Fri 01 May 2026 8.56 (0.59%) 8.52 8.49 - 8.59 0.9738 times
Fri 24 April 2026 8.51 (-0.93%) 8.61 8.49 - 8.62 1.0333 times
Fri 17 April 2026 8.59 (0.82%) 8.53 8.52 - 8.62 1.1072 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.33 and 8.52

Monthly Target 18.29
Monthly Target 28.36
Monthly Target 38.48
Monthly Target 48.55
Monthly Target 58.67

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 18 June 2026 8.43 (-0.94%) 8.51 8.41 - 8.60 0.8932 times
Fri 29 May 2026 8.51 (-0.35%) 8.59 8.36 - 8.59 0.9438 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 1.0435 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 1.0575 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.0529 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.9359 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.267 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.8878 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9339 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 0.9845 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.0314 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.46
20 day DMA 8.47
35 day DMA 8.49
50 day DMA 8.51
100 day DMA 8.55
150 day DMA 8.59
200 day DMA 8.67

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.468.47
12 day EMA8.468.478.48
20 day EMA8.488.498.5
35 day EMA8.518.518.51
50 day EMA8.518.518.51

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.468.47
12 day SMA8.468.478.48
20 day SMA8.478.488.48
35 day SMA8.498.58.5
50 day SMA8.518.518.51
100 day SMA8.558.558.55
150 day SMA8.598.598.59
200 day SMA8.678.678.67
Back to top | Use Dark Theme