Use Dark Theme
bell notificationshomepagelogin

WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.54 and 8.58

Daily Target 18.5
Daily Target 28.53
Daily Target 38.5433333333333
Daily Target 48.57
Daily Target 58.58

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 03 June 2025 8.55 (0.23%) 8.53 8.52 - 8.56 1.615 times
Mon 02 June 2025 8.53 (-0.47%) 8.55 8.51 - 8.56 0.963 times
Fri 30 May 2025 8.57 (0.47%) 8.50 8.50 - 8.57 0.9611 times
Thu 29 May 2025 8.53 (0%) 8.51 8.49 - 8.54 0.8294 times
Wed 28 May 2025 8.53 (-0.12%) 8.55 8.49 - 8.55 0.7225 times
Tue 27 May 2025 8.54 (0.35%) 8.52 8.51 - 8.54 0.5287 times
Fri 23 May 2025 8.51 (0.12%) 8.50 8.46 - 8.53 0.9896 times
Thu 22 May 2025 8.50 (0.12%) 8.45 8.43 - 8.50 1.607 times
Wed 21 May 2025 8.49 (-1.05%) 8.56 8.48 - 8.58 0.9836 times
Tue 20 May 2025 8.58 (0.23%) 8.57 8.55 - 8.59 0.8 times
Mon 19 May 2025 8.56 (-0.35%) 8.56 8.51 - 8.59 1.2572 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.53 and 8.58

Weekly Target 18.49
Weekly Target 28.52
Weekly Target 38.54
Weekly Target 48.57
Weekly Target 58.59

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 03 June 2025 8.55 (-0.23%) 8.55 8.51 - 8.56 0.7248 times
Fri 30 May 2025 8.57 (0.71%) 8.52 8.49 - 8.57 0.8552 times
Fri 23 May 2025 8.51 (-0.93%) 8.56 8.43 - 8.59 1.5851 times
Fri 16 May 2025 8.59 (-0.23%) 8.64 8.51 - 8.64 1.5655 times
Fri 09 May 2025 8.61 (-0.23%) 8.62 8.57 - 8.66 1.2449 times
Fri 02 May 2025 8.63 (0.47%) 8.60 8.58 - 8.69 1.7786 times
Fri 25 April 2025 8.59 (0.82%) 8.53 8.47 - 8.64 0.991 times
Thu 17 April 2025 8.52 (0.47%) 8.49 8.45 - 8.54 0.1949 times
Wed 16 April 2025 8.48 (0%) 8.49 8.45 - 8.53 0 times
Wed 16 April 2025 8.48 (0.71%) 8.53 8.45 - 8.55 1.0599 times
Fri 11 April 2025 8.42 (-1.64%) 8.47 8.33 - 8.58 2.7023 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.53 and 8.58

Monthly Target 18.49
Monthly Target 28.52
Monthly Target 38.54
Monthly Target 48.57
Monthly Target 58.59

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 03 June 2025 8.55 (-0.23%) 8.55 8.51 - 8.56 0.1278 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 1.0241 times
Wed 30 April 2025 8.65 (-1.59%) 8.77 8.33 - 8.88 1.3058 times
Mon 31 March 2025 8.79 (0.46%) 8.71 8.63 - 8.83 0.8834 times
Fri 28 February 2025 8.75 (1.86%) 8.57 8.56 - 8.76 0.7923 times
Fri 31 January 2025 8.59 (3.87%) 8.32 8.23 - 8.65 1.2573 times
Tue 31 December 2024 8.27 (-3.73%) 8.72 8.21 - 8.72 1.0574 times
Tue 26 November 2024 8.59 (-2.05%) 8.78 8.51 - 8.82 0.9389 times
Thu 31 October 2024 8.77 (-0.79%) 8.85 8.65 - 8.88 1.1647 times
Mon 30 September 2024 8.84 (2.55%) 8.62 8.58 - 8.84 1.4483 times
Fri 30 August 2024 8.62 (0.82%) 8.57 8.45 - 8.67 1.0834 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.54
20 day DMA 8.56
35 day DMA 8.56
50 day DMA 8.58
100 day DMA 8.6
150 day DMA 8.58
200 day DMA 8.62

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.548.54
12 day EMA8.558.558.55
20 day EMA8.568.568.56
35 day EMA8.598.598.59
50 day EMA8.68.68.6

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.548.54
12 day SMA8.548.548.54
20 day SMA8.568.568.57
35 day SMA8.568.568.55
50 day SMA8.588.588.59
100 day SMA8.68.68.6
150 day SMA8.588.598.59
200 day SMA8.628.628.62
Back to top Use Dark Theme