WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.57 and 8.6

Daily Target 18.55
Daily Target 28.56
Daily Target 38.5766666666667
Daily Target 48.59
Daily Target 58.61

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 26 January 2026 8.58 (0.23%) 8.58 8.56 - 8.59 0.7352 times
Fri 23 January 2026 8.56 (-0.35%) 8.56 8.54 - 8.56 1.0673 times
Thu 22 January 2026 8.59 (0.12%) 8.62 8.59 - 8.63 0.7215 times
Wed 21 January 2026 8.58 (0.12%) 8.60 8.57 - 8.61 1.3409 times
Tue 20 January 2026 8.57 (-0.7%) 8.58 8.56 - 8.59 0.7945 times
Fri 16 January 2026 8.63 (0.35%) 8.60 8.56 - 8.63 1.5403 times
Thu 15 January 2026 8.60 (-0.35%) 8.64 8.60 - 8.64 1.0111 times
Wed 14 January 2026 8.63 (0.23%) 8.62 8.61 - 8.63 0.8753 times
Tue 13 January 2026 8.61 (0%) 8.62 8.60 - 8.65 0.8899 times
Mon 12 January 2026 8.61 (0.12%) 8.61 8.60 - 8.63 1.0241 times
Fri 09 January 2026 8.60 (0.23%) 8.61 8.59 - 8.61 0.6575 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.57 and 8.6

Weekly Target 18.55
Weekly Target 28.56
Weekly Target 38.5766666666667
Weekly Target 48.59
Weekly Target 58.61

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 26 January 2026 8.58 (0.23%) 8.58 8.56 - 8.59 0.1911 times
Fri 23 January 2026 8.56 (-0.81%) 8.58 8.54 - 8.63 1.0197 times
Fri 16 January 2026 8.63 (0.35%) 8.61 8.56 - 8.65 1.3879 times
Fri 09 January 2026 8.60 (0.23%) 8.58 8.56 - 8.62 1.1045 times
Fri 02 January 2026 8.58 (-0.12%) 8.58 8.56 - 8.60 0.7918 times
Mon 29 December 2025 8.59 (0.23%) 8.58 8.56 - 8.59 0.1846 times
Fri 26 December 2025 8.57 (-0.7%) 8.64 8.55 - 8.65 1.1228 times
Fri 19 December 2025 8.63 (-0.35%) 8.69 8.59 - 8.71 1.7185 times
Fri 12 December 2025 8.66 (-1.25%) 8.75 8.66 - 8.76 1.0883 times
Fri 05 December 2025 8.77 (-0.79%) 8.80 8.69 - 8.86 1.3909 times
Fri 28 November 2025 8.84 (1.96%) 8.73 8.67 - 8.87 0.8315 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.51 and 8.62

Monthly Target 18.48
Monthly Target 28.53
Monthly Target 38.59
Monthly Target 48.64
Monthly Target 58.7

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 26 January 2026 8.58 (-0.12%) 8.60 8.54 - 8.65 0.8075 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3018 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9121 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9595 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0115 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.0596 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 0.9862 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.7968 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 0.9516 times
Wed 30 April 2025 8.65 (-1.59%) 8.77 8.33 - 8.88 1.2134 times
Mon 31 March 2025 8.79 (0.46%) 8.71 8.63 - 8.83 0.8209 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.6
20 day DMA 8.59
35 day DMA 8.62
50 day DMA 8.67
100 day DMA 8.79
150 day DMA 8.79
200 day DMA 8.72

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.588.59
12 day EMA8.598.598.6
20 day EMA8.618.618.62
35 day EMA8.648.648.65
50 day EMA8.688.688.69

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.598.59
12 day SMA8.68.68.6
20 day SMA8.598.598.59
35 day SMA8.628.638.63
50 day SMA8.678.678.68
100 day SMA8.798.798.79
150 day SMA8.798.788.78
200 day SMA8.728.738.73
Back to top | Use Dark Theme