WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WIW are 8.43 and 8.5 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.44 | | Daily Target 3 | 8.4866666666667 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.56 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.47 (0.59%) |
8.53 |
8.46 - 8.53 |
0.8927 times |
Fri 11 April 2025 |
8.42 (-0.12%) |
8.42 |
8.36 - 8.44 |
1.421 times |
Thu 10 April 2025 |
8.43 (-1.29%) |
8.49 |
8.43 - 8.53 |
0.5733 times |
Wed 09 April 2025 |
8.54 (1.67%) |
8.36 |
8.33 - 8.58 |
1.3123 times |
Tue 08 April 2025 |
8.40 (-0.12%) |
8.43 |
8.38 - 8.52 |
1.019 times |
Mon 07 April 2025 |
8.41 (-1.75%) |
8.47 |
8.40 - 8.50 |
1.9229 times |
Fri 04 April 2025 |
8.56 (-2.73%) |
8.78 |
8.55 - 8.78 |
1.1823 times |
Thu 03 April 2025 |
8.80 (0.23%) |
8.80 |
8.73 - 8.88 |
0.7451 times |
Wed 02 April 2025 |
8.78 (-0.11%) |
8.83 |
8.75 - 8.83 |
0.5192 times |
Tue 01 April 2025 |
8.79 (0%) |
8.77 |
8.76 - 8.83 |
0.4123 times |
Mon 31 March 2025 |
8.79 (0.69%) |
8.77 |
8.75 - 8.80 |
0.6619 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WIW are 8.43 and 8.5 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 8.44 | | Weekly Target 3 | 8.4866666666667 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 8.56 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.47 (0.59%) |
8.53 |
8.46 - 8.53 |
0.3039 times |
Fri 11 April 2025 |
8.42 (-1.64%) |
8.47 |
8.33 - 8.58 |
2.1274 times |
Fri 04 April 2025 |
8.56 (-1.95%) |
8.77 |
8.55 - 8.88 |
1.1987 times |
Fri 28 March 2025 |
8.73 (-0.57%) |
8.71 |
8.63 - 8.83 |
1.0223 times |
Fri 21 March 2025 |
8.78 (0.34%) |
8.75 |
8.69 - 8.80 |
0.592 times |
Fri 14 March 2025 |
8.75 (0.69%) |
8.69 |
8.65 - 8.78 |
0.9028 times |
Fri 07 March 2025 |
8.69 (-0.69%) |
8.71 |
8.67 - 8.79 |
1.2021 times |
Fri 28 February 2025 |
8.75 (0.46%) |
8.68 |
8.64 - 8.75 |
0.8065 times |
Fri 21 February 2025 |
8.71 (0.81%) |
8.66 |
8.63 - 8.75 |
0.6608 times |
Fri 14 February 2025 |
8.64 (-0.8%) |
8.72 |
8.62 - 8.76 |
1.1834 times |
Fri 07 February 2025 |
8.71 (1.4%) |
8.57 |
8.56 - 8.76 |
0.8867 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WIW are 8.13 and 8.68 | Monthly Target 1 | 8.01 | | Monthly Target 2 | 8.24 | | Monthly Target 3 | 8.56 | | Monthly Target 4 | 8.79 | | Monthly Target 5 | 9.11 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.47 (-3.64%) |
8.77 |
8.33 - 8.88 |
0.6732 times |
Mon 31 March 2025 |
8.79 (0.46%) |
8.71 |
8.63 - 8.83 |
0.7799 times |
Fri 28 February 2025 |
8.75 (1.86%) |
8.57 |
8.56 - 8.76 |
0.6994 times |
Fri 31 January 2025 |
8.59 (3.87%) |
8.32 |
8.23 - 8.65 |
1.11 times |
Tue 31 December 2024 |
8.27 (-3.73%) |
8.72 |
8.21 - 8.72 |
0.9335 times |
Tue 26 November 2024 |
8.59 (-2.05%) |
8.78 |
8.51 - 8.82 |
0.8289 times |
Thu 31 October 2024 |
8.77 (-0.79%) |
8.85 |
8.65 - 8.88 |
1.0282 times |
Mon 30 September 2024 |
8.84 (2.55%) |
8.62 |
8.58 - 8.84 |
1.2786 times |
Fri 30 August 2024 |
8.62 (0.82%) |
8.57 |
8.45 - 8.67 |
0.9564 times |
Wed 31 July 2024 |
8.55 (0.47%) |
8.50 |
8.41 - 8.74 |
1.7118 times |
Fri 28 June 2024 |
8.51 (-0.93%) |
8.62 |
8.51 - 8.70 |
0.5357 times |
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value | | 5 day DMA | 8.45 | | 12 day DMA | 8.59 | | 20 day DMA | 8.65 | | 35 day DMA | 8.67 | | 50 day DMA | 8.68 | | 100 day DMA | 8.57 | | 150 day DMA | 8.63 | | 200 day DMA | 8.62 | EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.47 | 8.47 | 8.5 | | 12 day EMA | 8.55 | 8.56 | 8.59 | | 20 day EMA | 8.61 | 8.62 | 8.64 | | 35 day EMA | 8.63 | 8.64 | 8.65 | | 50 day EMA | 8.64 | 8.65 | 8.66 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.45 | 8.44 | 8.47 | | 12 day SMA | 8.59 | 8.61 | 8.63 | | 20 day SMA | 8.65 | 8.66 | 8.68 | | 35 day SMA | 8.67 | 8.68 | 8.69 | | 50 day SMA | 8.68 | 8.68 | 8.68 | | 100 day SMA | 8.57 | 8.57 | 8.58 | | 150 day SMA | 8.63 | 8.63 | 8.63 | | 200 day SMA | 8.62 | 8.62 | 8.62 |
|
|
