Login or Join
HomepageWesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIW are 7.94 and 8
| Daily Target 1 | 7.92 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.04 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.97 (0.25%) | 7.97 | 7.95 - 8.01 | 1.0891 times | Thu 29 October 2026 | 7.95 (0%) | 7.94 | 7.94 - 8.01 | 1.1299 times | Wed 28 October 2026 | 7.95 (0.38%) | 7.92 | 7.89 - 7.95 | 0.9982 times | Tue 27 October 2026 | 7.92 (-0.25%) | 7.94 | 7.89 - 7.94 | 1.2353 times | Mon 26 October 2026 | 7.94 (0.13%) | 7.93 | 7.91 - 7.94 | 0.8222 times | Fri 23 October 2026 | 7.93 (-1%) | 7.94 | 7.91 - 7.95 | 0.8673 times | Thu 22 October 2026 | 8.01 (0.88%) | 7.95 | 7.95 - 8.01 | 1.0621 times | Wed 21 October 2026 | 7.94 (0.13%) | 7.94 | 7.94 - 7.97 | 1.0231 times | Tue 20 October 2026 | 7.93 (0.51%) | 7.92 | 7.91 - 7.96 | 0.8868 times | Mon 19 October 2026 | 7.89 (-0.88%) | 7.93 | 7.89 - 7.97 | 0.886 times | Fri 16 October 2026 | 7.96 (-0.13%) | 7.96 | 7.90 - 7.97 | 0.9968 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 7.93 and 8.05
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.97 (0.5%) | 7.93 | 7.89 - 8.01 | 0.9164 times | Fri 23 October 2026 | 7.93 (-0.38%) | 7.93 | 7.89 - 8.01 | 0.821 times | Fri 16 October 2026 | 7.96 (1.14%) | 7.88 | 7.83 - 7.97 | 1.0556 times | Fri 09 October 2026 | 7.87 (-1.5%) | 7.96 | 7.85 - 7.96 | 1.1071 times | Fri 02 October 2026 | 7.99 (0.88%) | 7.88 | 7.84 - 8.00 | 1.267 times | Fri 25 September 2026 | 7.92 (-2.58%) | 8.13 | 7.90 - 8.13 | 1.3314 times | Fri 18 September 2026 | 8.13 (-1.09%) | 8.24 | 8.10 - 8.29 | 1.5739 times | Fri 11 September 2026 | 8.22 (-0.72%) | 8.26 | 8.22 - 8.30 | 0.6768 times | Fri 04 September 2026 | 8.28 (-0.48%) | 8.30 | 8.26 - 8.32 | 0.7752 times | Fri 28 August 2026 | 8.32 (-0.36%) | 8.33 | 8.29 - 8.36 | 0.4756 times | Fri 21 August 2026 | 8.35 (-0.24%) | 8.38 | 8.33 - 8.40 | 0.7364 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 7.9 and 8.08
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.97 (1.27%) | 7.88 | 7.83 - 8.01 | 1.2298 times | Wed 30 September 2026 | 7.87 (-5.18%) | 8.30 | 7.84 - 8.32 | 1.3284 times | Mon 31 August 2026 | 8.30 (0.48%) | 8.27 | 8.27 - 8.41 | 0.9661 times | Fri 31 July 2026 | 8.26 (-1.43%) | 8.39 | 8.25 - 8.41 | 0.8913 times | Tue 30 June 2026 | 8.38 (-1.53%) | 8.51 | 8.29 - 8.60 | 1.4382 times | Fri 29 May 2026 | 8.51 (-0.35%) | 8.59 | 8.36 - 8.59 | 0.7774 times | Thu 30 April 2026 | 8.54 (0.95%) | 8.45 | 8.41 - 8.62 | 0.8595 times | Tue 31 March 2026 | 8.46 (-2.87%) | 8.71 | 8.33 - 8.71 | 0.871 times | Fri 27 February 2026 | 8.71 (1.16%) | 8.61 | 8.57 - 8.80 | 0.8673 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 0.7709 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.0436 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.94 | 7.94 |
| 12 day EMA | 7.94 | 7.93 | 7.93 |
| 20 day EMA | 7.97 | 7.97 | 7.97 |
| 35 day EMA | 8.01 | 8.01 | 8.01 |
| 50 day EMA | 8.07 | 8.07 | 8.08 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.94 | 7.95 |
| 12 day SMA | 7.95 | 7.94 | 7.93 |
| 20 day SMA | 7.93 | 7.93 | 7.93 |
| 35 day SMA | 7.97 | 7.98 | 7.99 |
| 50 day SMA | 8.07 | 8.08 | 8.09 |
| 100 day SMA | 8.22 | 8.22 | 8.23 |
| 150 day SMA | 8.32 | 8.32 | 8.32 |
| 200 day SMA | 8.39 | 8.39 | 8.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.