WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WIW are 8.98 and 9.04 | Daily Target 1 | 8.93 | | Daily Target 2 | 8.97 | | Daily Target 3 | 8.99 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.05 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.01 (0.11%) |
9.00 |
8.95 - 9.01 |
0.7524 times |
Wed 17 September 2025 |
9.00 (0.67%) |
8.97 |
8.96 - 9.03 |
1.6468 times |
Tue 16 September 2025 |
8.94 (0.34%) |
8.91 |
8.90 - 8.98 |
0.7187 times |
Mon 15 September 2025 |
8.91 (0.11%) |
8.92 |
8.90 - 9.01 |
1.412 times |
Fri 12 September 2025 |
8.90 (-0.34%) |
8.93 |
8.89 - 8.94 |
0.5563 times |
Thu 11 September 2025 |
8.93 (0.45%) |
8.92 |
8.88 - 8.97 |
1.1223 times |
Wed 10 September 2025 |
8.89 (0.11%) |
8.89 |
8.87 - 8.91 |
1.0581 times |
Tue 09 September 2025 |
8.88 (-0.34%) |
8.91 |
8.87 - 8.92 |
0.9591 times |
Mon 08 September 2025 |
8.91 (0%) |
8.92 |
8.88 - 8.93 |
0.824 times |
Fri 05 September 2025 |
8.91 (0.79%) |
8.88 |
8.85 - 8.92 |
0.9504 times |
Thu 04 September 2025 |
8.84 (-0.56%) |
8.92 |
8.80 - 8.92 |
2.3777 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WIW are 8.96 and 9.09 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 8.93 | | Weekly Target 3 | 8.98 | | Weekly Target 4 | 9.06 | | Weekly Target 5 | 9.11 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.01 (1.24%) |
8.92 |
8.90 - 9.03 |
1.1615 times |
Fri 12 September 2025 |
8.90 (-0.11%) |
8.92 |
8.87 - 8.97 |
1.1589 times |
Fri 05 September 2025 |
8.91 (-0.34%) |
8.88 |
8.80 - 8.94 |
1.292 times |
Fri 29 August 2025 |
8.94 (0%) |
8.98 |
8.94 - 8.99 |
0.2065 times |
Fri 29 August 2025 |
8.94 (0.34%) |
8.91 |
8.85 - 9.03 |
2.0338 times |
Fri 22 August 2025 |
8.91 (1.6%) |
8.76 |
8.74 - 8.91 |
1.1435 times |
Fri 15 August 2025 |
8.77 (-0.57%) |
8.81 |
8.77 - 8.87 |
0.8702 times |
Fri 08 August 2025 |
8.82 (0.92%) |
8.81 |
8.78 - 8.83 |
0.4494 times |
Fri 01 August 2025 |
8.74 (0.34%) |
8.69 |
8.67 - 8.79 |
0.651 times |
Fri 25 July 2025 |
8.71 (0.69%) |
8.72 |
8.68 - 8.80 |
1.0333 times |
Fri 18 July 2025 |
8.65 (-1.26%) |
8.79 |
8.65 - 8.84 |
1.9407 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WIW are 8.91 and 9.14 | Monthly Target 1 | 8.72 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 8.9466666666667 | | Monthly Target 4 | 9.09 | | Monthly Target 5 | 9.18 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.01 (0.78%) |
8.88 |
8.80 - 9.03 |
0.8159 times |
Fri 29 August 2025 |
8.94 (1.94%) |
8.79 |
8.72 - 9.03 |
1.1166 times |
Thu 31 July 2025 |
8.77 (0.11%) |
8.76 |
8.65 - 8.84 |
1.0392 times |
Mon 30 June 2025 |
8.76 (2.22%) |
8.55 |
8.47 - 8.80 |
0.8396 times |
Fri 30 May 2025 |
8.57 (-0.92%) |
8.65 |
8.43 - 8.69 |
1.0027 times |
Wed 30 April 2025 |
8.65 (-1.59%) |
8.77 |
8.33 - 8.88 |
1.2786 times |
Mon 31 March 2025 |
8.79 (0.46%) |
8.71 |
8.63 - 8.83 |
0.8651 times |
Fri 28 February 2025 |
8.75 (1.86%) |
8.57 |
8.56 - 8.76 |
0.7758 times |
Fri 31 January 2025 |
8.59 (3.87%) |
8.32 |
8.23 - 8.65 |
1.2312 times |
Tue 31 December 2024 |
8.27 (-3.73%) |
8.72 |
8.21 - 8.72 |
1.0354 times |
Tue 26 November 2024 |
8.59 (-2.05%) |
8.78 |
8.51 - 8.82 |
0.9194 times |
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value | | 5 day DMA | 8.95 | | 12 day DMA | 8.92 | | 20 day DMA | 8.93 | | 35 day DMA | 8.87 | | 50 day DMA | 8.84 | | 100 day DMA | 8.73 | | 150 day DMA | 8.7 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.96 | 8.94 | 8.91 | | 12 day EMA | 8.93 | 8.92 | 8.91 | | 20 day EMA | 8.9 | 8.89 | 8.88 | | 35 day EMA | 8.88 | 8.87 | 8.86 | | 50 day EMA | 8.84 | 8.83 | 8.82 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.95 | 8.94 | 8.91 | | 12 day SMA | 8.92 | 8.91 | 8.9 | | 20 day SMA | 8.93 | 8.92 | 8.91 | | 35 day SMA | 8.87 | 8.87 | 8.86 | | 50 day SMA | 8.84 | 8.83 | 8.83 | | 100 day SMA | 8.73 | 8.72 | 8.72 | | 150 day SMA | 8.7 | 8.7 | 8.7 | | 200 day SMA | 8.65 | 8.64 | 8.64 |
|
|
