StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStreamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth Strong Daily Stock price targets for StreamlineHealth STRM are 5.16 and 5.22 | Daily Target 1 | 5.11 | | Daily Target 2 | 5.14 | | Daily Target 3 | 5.1666666666667 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.23 |
Daily price and volume Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.18 (0%) |
5.13 |
5.13 - 5.19 |
1.056 times |
Thu 29 May 2025 |
5.18 (126.2%) |
5.04 |
4.94 - 5.20 |
8.7356 times |
Wed 28 May 2025 |
2.29 (4.09%) |
2.35 |
2.20 - 2.35 |
0.0116 times |
Tue 27 May 2025 |
2.20 (1.85%) |
2.09 |
2.09 - 2.20 |
0.0206 times |
Fri 23 May 2025 |
2.16 (-0.92%) |
2.13 |
2.07 - 2.18 |
0.084 times |
Thu 22 May 2025 |
2.18 (-0.91%) |
2.28 |
2.18 - 2.28 |
0.0116 times |
Wed 21 May 2025 |
2.20 (-2.65%) |
2.27 |
2.19 - 2.30 |
0.0189 times |
Tue 20 May 2025 |
2.26 (-1.74%) |
2.35 |
2.23 - 2.35 |
0.0221 times |
Mon 19 May 2025 |
2.30 (2.22%) |
2.17 |
2.17 - 2.32 |
0.011 times |
Fri 16 May 2025 |
2.25 (-10%) |
2.32 |
2.25 - 2.41 |
0.0285 times |
Thu 15 May 2025 |
2.50 (-0.4%) |
2.48 |
2.41 - 2.50 |
0.0113 times |
Weekly price and charts StreamlineHealth Strong weekly Stock price targets for StreamlineHealth STRM are 3.64 and 6.75 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 4.1566666666667 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.18 (139.81%) |
2.09 |
2.09 - 5.20 |
9.452 times |
Fri 23 May 2025 |
2.16 (-4%) |
2.17 |
2.07 - 2.35 |
0.1421 times |
Fri 16 May 2025 |
2.25 (-13.13%) |
2.49 |
2.25 - 2.68 |
0.1538 times |
Fri 09 May 2025 |
2.59 (-15.36%) |
2.97 |
2.30 - 2.97 |
0.0543 times |
Fri 02 May 2025 |
3.06 (12.92%) |
2.80 |
2.77 - 3.40 |
0.1082 times |
Fri 25 April 2025 |
2.71 (16.31%) |
2.21 |
2.21 - 2.78 |
0.0607 times |
Thu 17 April 2025 |
2.33 (-4.12%) |
2.43 |
2.20 - 2.55 |
0.0216 times |
Wed 16 April 2025 |
2.43 (5.19%) |
2.43 |
2.33 - 2.55 |
0.0074 times |
Wed 16 April 2025 |
2.31 (0%) |
2.43 |
2.31 - 2.55 |
0 times |
Wed 16 April 2025 |
2.31 (0%) |
2.43 |
2.31 - 2.55 |
0 times |
Wed 16 April 2025 |
2.31 (1.32%) |
2.32 |
2.30 - 2.75 |
0.0548 times |
Monthly price and charts StreamlineHealth Strong monthly Stock price targets for StreamlineHealth STRM are 3.63 and 6.76 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 4.15 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.18 (75%) |
3.30 |
2.07 - 5.20 |
1.1935 times |
Wed 30 April 2025 |
2.96 (5.71%) |
2.60 |
1.82 - 3.19 |
0.0625 times |
Mon 31 March 2025 |
2.80 (-24.12%) |
3.67 |
2.61 - 3.72 |
0.0427 times |
Fri 28 February 2025 |
3.69 (-19.78%) |
4.46 |
3.35 - 4.71 |
0.1001 times |
Fri 31 January 2025 |
4.60 (22.34%) |
3.70 |
3.44 - 4.75 |
0.1427 times |
Tue 31 December 2024 |
3.76 (23.68%) |
3.76 |
2.94 - 3.99 |
0.2662 times |
Tue 26 November 2024 |
3.04 (36.32%) |
2.25 |
2.05 - 3.72 |
0.1768 times |
Thu 31 October 2024 |
2.23 (869.57%) |
0.23 |
0.19 - 3.05 |
0.6515 times |
Mon 30 September 2024 |
0.23 (-57.41%) |
0.52 |
0.14 - 0.57 |
6.9176 times |
Fri 30 August 2024 |
0.54 (3.85%) |
0.50 |
0.40 - 0.63 |
0.4463 times |
Wed 31 July 2024 |
0.52 (13.04%) |
0.45 |
0.43 - 0.53 |
0.3046 times |
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 2.77 | | 20 day DMA | 2.75 | | 35 day DMA | 2.68 | | 50 day DMA | 2.65 | | 100 day DMA | 3.14 | | 150 day DMA | 3.08 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Streamline Health STRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.87 | 3.22 | 2.24 | | 12 day EMA | 3.14 | 2.77 | 2.33 | | 20 day EMA | 2.93 | 2.69 | 2.43 | | 35 day EMA | 2.79 | 2.65 | 2.5 | | 50 day EMA | 2.77 | 2.67 | 2.57 |
SMA (simple moving average) of Streamline Health STRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 2.8 | 2.21 | | 12 day SMA | 2.77 | 2.55 | 2.33 | | 20 day SMA | 2.75 | 2.64 | 2.53 | | 35 day SMA | 2.68 | 2.6 | 2.52 | | 50 day SMA | 2.65 | 2.61 | 2.57 | | 100 day SMA | 3.14 | 3.12 | 3.11 | | 150 day SMA | 3.08 | 3.06 | 3.04 | | 200 day SMA | 2.5 | 2.47 | 2.45 |
|
|
