StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStreamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth Strong Daily Stock price targets for StreamlineHealth STRM are 2.26 and 2.3 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.2666666666667 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.31 |
Daily price and volume Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.28 (-0.44%) |
2.24 |
2.24 - 2.28 |
0.118 times |
Thu 10 April 2025 |
2.29 (0.44%) |
2.30 |
2.29 - 2.30 |
0.1433 times |
Wed 09 April 2025 |
2.28 (14%) |
2.03 |
2.03 - 2.28 |
0.8938 times |
Tue 08 April 2025 |
2.00 (7.53%) |
1.82 |
1.82 - 2.26 |
1.9646 times |
Mon 07 April 2025 |
1.86 (-8.82%) |
1.95 |
1.86 - 2.06 |
0.683 times |
Fri 04 April 2025 |
2.04 (-17.74%) |
2.35 |
1.98 - 2.44 |
3.8617 times |
Thu 03 April 2025 |
2.48 (-9.49%) |
2.57 |
2.48 - 2.72 |
0.5228 times |
Wed 02 April 2025 |
2.74 (0.74%) |
2.18 |
2.18 - 2.75 |
0.3794 times |
Tue 01 April 2025 |
2.72 (-2.86%) |
2.60 |
2.33 - 2.79 |
0.6745 times |
Mon 31 March 2025 |
2.80 (-9.39%) |
3.00 |
2.61 - 3.09 |
0.7589 times |
Fri 28 March 2025 |
3.09 (-4.63%) |
3.14 |
3.05 - 3.14 |
0.3626 times |
Weekly price and charts StreamlineHealth Strong weekly Stock price targets for StreamlineHealth STRM are 2.05 and 2.53 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.1333333333333 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.28 (11.76%) |
1.95 |
1.82 - 2.30 |
0.8498 times |
Fri 04 April 2025 |
2.04 (-33.98%) |
3.00 |
1.98 - 3.09 |
1.3849 times |
Fri 28 March 2025 |
3.09 (-2.52%) |
3.13 |
3.05 - 3.24 |
0.3825 times |
Fri 21 March 2025 |
3.17 (3.26%) |
3.09 |
3.06 - 3.30 |
0.3938 times |
Fri 14 March 2025 |
3.07 (-3.76%) |
3.06 |
3.05 - 3.27 |
0.2468 times |
Fri 07 March 2025 |
3.19 (-13.55%) |
3.67 |
3.10 - 3.72 |
1.1797 times |
Fri 28 February 2025 |
3.69 (2.5%) |
3.76 |
3.35 - 3.76 |
1.5979 times |
Fri 21 February 2025 |
3.60 (-1.91%) |
3.64 |
3.50 - 3.72 |
0.537 times |
Fri 14 February 2025 |
3.67 (3.67%) |
3.66 |
3.50 - 3.83 |
1.7693 times |
Fri 07 February 2025 |
3.54 (-23.04%) |
4.46 |
3.41 - 4.71 |
1.6582 times |
Fri 31 January 2025 |
4.60 (11.92%) |
4.05 |
3.87 - 4.70 |
1.0759 times |
Monthly price and charts StreamlineHealth Strong monthly Stock price targets for StreamlineHealth STRM are 1.57 and 2.54 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.2966666666667 | | Monthly Target 4 | 2.77 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.28 (-18.57%) |
2.60 |
1.82 - 2.79 |
0.0409 times |
Mon 31 March 2025 |
2.80 (-24.12%) |
3.67 |
2.61 - 3.72 |
0.047 times |
Fri 28 February 2025 |
3.69 (-19.78%) |
4.46 |
3.35 - 4.71 |
0.1101 times |
Fri 31 January 2025 |
4.60 (22.34%) |
3.70 |
3.44 - 4.75 |
0.157 times |
Tue 31 December 2024 |
3.76 (23.68%) |
3.76 |
2.94 - 3.99 |
0.293 times |
Tue 26 November 2024 |
3.04 (36.32%) |
2.25 |
2.05 - 3.72 |
0.1946 times |
Thu 31 October 2024 |
2.23 (869.57%) |
0.23 |
0.19 - 3.05 |
0.7171 times |
Mon 30 September 2024 |
0.23 (-57.41%) |
0.52 |
0.14 - 0.57 |
7.6137 times |
Fri 30 August 2024 |
0.54 (3.85%) |
0.50 |
0.40 - 0.63 |
0.4913 times |
Wed 31 July 2024 |
0.52 (13.04%) |
0.45 |
0.43 - 0.53 |
0.3353 times |
Fri 28 June 2024 |
0.46 (17.95%) |
0.39 |
0.39 - 0.65 |
0.8377 times |
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.49 | | 20 day DMA | 2.75 | | 35 day DMA | 3.03 | | 50 day DMA | 3.29 | | 100 day DMA | 3.35 | | 150 day DMA | 2.64 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Streamline Health STRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.24 | 2.22 | | 12 day EMA | 2.45 | 2.48 | 2.52 | | 20 day EMA | 2.66 | 2.7 | 2.74 | | 35 day EMA | 2.96 | 3 | 3.04 | | 50 day EMA | 3.23 | 3.27 | 3.31 |
SMA (simple moving average) of Streamline Health STRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.09 | 2.13 | | 12 day SMA | 2.49 | 2.56 | 2.63 | | 20 day SMA | 2.75 | 2.79 | 2.83 | | 35 day SMA | 3.03 | 3.07 | 3.11 | | 50 day SMA | 3.29 | 3.32 | 3.36 | | 100 day SMA | 3.35 | 3.35 | 3.35 | | 150 day SMA | 2.64 | 2.63 | 2.61 | | 200 day SMA | 2.1 | 2.09 | 2.08 |
|
|
