LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial Strong Daily Stock price targets for LakelandFinancial LKFN are 59.46 and 60.7 | Daily Target 1 | 58.49 | | Daily Target 2 | 59.18 | | Daily Target 3 | 59.73 | | Daily Target 4 | 60.42 | | Daily Target 5 | 60.97 |
Daily price and volume Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.87 (-0.2%) |
59.79 |
59.04 - 60.28 |
1.3121 times |
Thu 29 May 2025 |
59.99 (-0.1%) |
60.09 |
59.47 - 60.55 |
0.8405 times |
Wed 28 May 2025 |
60.05 (-0.68%) |
60.37 |
59.75 - 60.70 |
1.2702 times |
Tue 27 May 2025 |
60.46 (3.1%) |
59.33 |
59.01 - 60.56 |
1.1632 times |
Fri 23 May 2025 |
58.64 (-1.31%) |
58.41 |
54.82 - 59.18 |
0.7657 times |
Thu 22 May 2025 |
59.42 (-0.44%) |
59.29 |
59.12 - 60.11 |
1.1195 times |
Wed 21 May 2025 |
59.68 (-2.67%) |
60.72 |
59.55 - 61.20 |
0.8833 times |
Tue 20 May 2025 |
61.32 (0.08%) |
61.37 |
60.96 - 61.64 |
0.8031 times |
Mon 19 May 2025 |
61.27 (0.28%) |
60.73 |
59.70 - 61.30 |
0.8396 times |
Fri 16 May 2025 |
61.10 (-0.94%) |
61.64 |
60.90 - 61.64 |
1.0028 times |
Thu 15 May 2025 |
61.68 (1.28%) |
61.05 |
60.35 - 61.71 |
0.7345 times |
Weekly price and charts LakelandFinancial Strong weekly Stock price targets for LakelandFinancial LKFN are 59.44 and 61.13 | Weekly Target 1 | 58.17 | | Weekly Target 2 | 59.02 | | Weekly Target 3 | 59.86 | | Weekly Target 4 | 60.71 | | Weekly Target 5 | 61.55 |
Weekly price and volumes for Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.87 (2.1%) |
59.33 |
59.01 - 60.70 |
0.9022 times |
Fri 23 May 2025 |
58.64 (-4.03%) |
60.73 |
54.82 - 61.64 |
0.8678 times |
Fri 16 May 2025 |
61.10 (2.65%) |
61.35 |
60.01 - 62.34 |
0.979 times |
Fri 09 May 2025 |
59.52 (2.16%) |
58.09 |
58.04 - 60.35 |
1.4998 times |
Fri 02 May 2025 |
58.26 (8.9%) |
53.67 |
53.43 - 58.42 |
1.9043 times |
Fri 25 April 2025 |
53.50 (0.91%) |
52.53 |
50.00 - 55.49 |
1.9055 times |
Thu 17 April 2025 |
53.02 (-1.12%) |
52.36 |
52.09 - 54.71 |
1.3764 times |
Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.10 - 53.88 |
0.565 times |
Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.09 - 53.88 |
0 times |
Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.09 - 53.88 |
0 times |
Wed 16 April 2025 |
53.62 (3.73%) |
52.49 |
50.74 - 53.88 |
0.7845 times |
Monthly price and charts LakelandFinancial Strong monthly Stock price targets for LakelandFinancial LKFN are 57.35 and 64.87 | Monthly Target 1 | 51.49 | | Monthly Target 2 | 55.68 | | Monthly Target 3 | 59.01 | | Monthly Target 4 | 63.2 | | Monthly Target 5 | 66.53 |
Monthly price and volumes Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.87 (7.54%) |
56.15 |
54.82 - 62.34 |
0.9708 times |
Wed 30 April 2025 |
55.67 (-6.34%) |
59.10 |
50.00 - 59.67 |
2.0138 times |
Mon 31 March 2025 |
59.44 (-10.5%) |
66.11 |
58.24 - 66.96 |
1.2195 times |
Fri 28 February 2025 |
66.41 (-2.4%) |
66.50 |
64.85 - 70.80 |
0.7044 times |
Fri 31 January 2025 |
68.04 (-1.05%) |
69.25 |
65.01 - 71.77 |
1.2995 times |
Tue 31 December 2024 |
68.76 (-7.87%) |
74.38 |
67.56 - 75.13 |
0.602 times |
Tue 26 November 2024 |
74.63 (14.69%) |
65.68 |
63.48 - 78.61 |
0.9129 times |
Thu 31 October 2024 |
65.07 (-0.08%) |
64.87 |
61.10 - 68.89 |
0.8194 times |
Mon 30 September 2024 |
65.12 (-4.45%) |
67.70 |
62.01 - 71.05 |
0.7457 times |
Fri 30 August 2024 |
68.15 (-0.55%) |
68.30 |
60.54 - 68.49 |
0.712 times |
Wed 31 July 2024 |
68.53 (11.39%) |
61.70 |
57.45 - 72.25 |
1.2713 times |
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value | | 5 day DMA | 59.8 | | 12 day DMA | 60.37 | | 20 day DMA | 60.15 | | 35 day DMA | 57.52 | | 50 day DMA | 57.21 | | 100 day DMA | 61.74 | | 150 day DMA | 64.54 | | 200 day DMA | 64.59 | EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.95 | 59.99 | 59.99 | | 12 day EMA | 59.91 | 59.92 | 59.91 | | 20 day EMA | 59.5 | 59.46 | 59.4 | | 35 day EMA | 58.91 | 58.85 | 58.78 | | 50 day EMA | 57.87 | 57.79 | 57.7 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.8 | 59.71 | 59.65 | | 12 day SMA | 60.37 | 60.5 | 60.62 | | 20 day SMA | 60.15 | 59.97 | 59.76 | | 35 day SMA | 57.52 | 57.28 | 57.04 | | 50 day SMA | 57.21 | 57.25 | 57.3 | | 100 day SMA | 61.74 | 61.82 | 61.91 | | 150 day SMA | 64.54 | 64.59 | 64.63 | | 200 day SMA | 64.59 | 64.6 | 64.62 |
|
|
