LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial Strong Daily Stock price targets for LakelandFinancial LKFN are 56.76 and 57.91 | Daily Target 1 | 55.83 | | Daily Target 2 | 56.53 | | Daily Target 3 | 56.976666666667 | | Daily Target 4 | 57.68 | | Daily Target 5 | 58.13 |
Daily price and volume Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.24 (1.67%) |
56.47 |
56.27 - 57.42 |
0.936 times |
Tue 18 November 2025 |
56.30 (-0.23%) |
56.35 |
56.04 - 57.36 |
1.5318 times |
Mon 17 November 2025 |
56.43 (-3.07%) |
58.13 |
56.21 - 58.88 |
1.0076 times |
Fri 14 November 2025 |
58.22 (-0.05%) |
56.66 |
56.66 - 58.28 |
1.1772 times |
Thu 13 November 2025 |
58.25 (-0.14%) |
58.27 |
57.74 - 58.83 |
0.8465 times |
Wed 12 November 2025 |
58.33 (-0.7%) |
58.66 |
58.14 - 59.50 |
0.9743 times |
Tue 11 November 2025 |
58.74 (1.17%) |
58.06 |
57.52 - 59.05 |
1.1542 times |
Mon 10 November 2025 |
58.06 (0.29%) |
58.15 |
57.53 - 61.18 |
0.6837 times |
Fri 07 November 2025 |
57.89 (0.8%) |
57.40 |
56.98 - 57.94 |
0.9445 times |
Thu 06 November 2025 |
57.43 (-1.51%) |
58.01 |
57.30 - 58.16 |
0.7442 times |
Wed 05 November 2025 |
58.31 (1.51%) |
57.44 |
57.35 - 58.71 |
0.8098 times |
Weekly price and charts LakelandFinancial Strong weekly Stock price targets for LakelandFinancial LKFN are 55.22 and 58.06 | Weekly Target 1 | 54.55 | | Weekly Target 2 | 55.89 | | Weekly Target 3 | 57.386666666667 | | Weekly Target 4 | 58.73 | | Weekly Target 5 | 60.23 |
Weekly price and volumes for Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.24 (-1.68%) |
58.13 |
56.04 - 58.88 |
0.869 times |
Fri 14 November 2025 |
58.22 (0.57%) |
58.15 |
56.66 - 61.18 |
1.2092 times |
Fri 07 November 2025 |
57.89 (1.47%) |
57.35 |
56.78 - 58.71 |
0.8728 times |
Fri 31 October 2025 |
57.05 (0%) |
56.55 |
56.20 - 57.15 |
0.2909 times |
Fri 31 October 2025 |
57.05 (-7.76%) |
60.71 |
56.20 - 62.81 |
1.6521 times |
Fri 24 October 2025 |
61.85 (3.48%) |
60.10 |
58.08 - 62.02 |
1.0651 times |
Fri 17 October 2025 |
59.77 (-2.1%) |
61.83 |
58.10 - 64.10 |
1.037 times |
Fri 10 October 2025 |
61.05 (-4.43%) |
64.34 |
60.91 - 65.43 |
0.8831 times |
Fri 03 October 2025 |
63.88 (-2.87%) |
65.84 |
60.51 - 66.45 |
1.0358 times |
Fri 26 September 2025 |
65.77 (0.34%) |
65.40 |
63.60 - 66.15 |
1.0849 times |
Fri 19 September 2025 |
65.55 (0.82%) |
65.03 |
63.05 - 66.82 |
1.5788 times |
Monthly price and charts LakelandFinancial Strong monthly Stock price targets for LakelandFinancial LKFN are 54.07 and 59.21 | Monthly Target 1 | 53.01 | | Monthly Target 2 | 55.13 | | Monthly Target 3 | 58.153333333333 | | Monthly Target 4 | 60.27 | | Monthly Target 5 | 63.29 |
Monthly price and volumes Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.24 (0.33%) |
57.35 |
56.04 - 61.18 |
0.4559 times |
Fri 31 October 2025 |
57.05 (-11.14%) |
63.77 |
56.20 - 65.43 |
0.849 times |
Tue 30 September 2025 |
64.20 (-6.21%) |
67.99 |
63.05 - 68.55 |
0.8252 times |
Fri 29 August 2025 |
68.45 (8.02%) |
62.60 |
59.74 - 69.40 |
0.9865 times |
Thu 31 July 2025 |
63.37 (3.12%) |
61.23 |
59.08 - 68.79 |
1.373 times |
Mon 30 June 2025 |
61.45 (2.64%) |
59.83 |
57.14 - 62.39 |
0.9567 times |
Fri 30 May 2025 |
59.87 (7.54%) |
56.15 |
54.82 - 62.34 |
0.9006 times |
Wed 30 April 2025 |
55.67 (-6.34%) |
59.10 |
50.00 - 59.67 |
1.8682 times |
Mon 31 March 2025 |
59.44 (-10.5%) |
66.11 |
58.24 - 66.96 |
1.1313 times |
Fri 28 February 2025 |
66.41 (-2.4%) |
66.50 |
64.85 - 70.80 |
0.6535 times |
Fri 31 January 2025 |
68.04 (-1.05%) |
69.25 |
65.01 - 71.77 |
1.2056 times |
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value | | 5 day DMA | 57.29 | | 12 day DMA | 57.72 | | 20 day DMA | 58.01 | | 35 day DMA | 59.76 | | 50 day DMA | 61.3 | | 100 day DMA | 63.16 | | 150 day DMA | 61.71 | | 200 day DMA | 61.69 | EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.2 | 57.18 | 57.62 | | 12 day EMA | 57.69 | 57.77 | 58.04 | | 20 day EMA | 58.34 | 58.46 | 58.69 | | 35 day EMA | 59.78 | 59.93 | 60.14 | | 50 day EMA | 61.37 | 61.54 | 61.75 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.29 | 57.51 | 57.99 | | 12 day SMA | 57.72 | 57.7 | 57.77 | | 20 day SMA | 58.01 | 58.2 | 58.45 | | 35 day SMA | 59.76 | 59.94 | 60.16 | | 50 day SMA | 61.3 | 61.47 | 61.67 | | 100 day SMA | 63.16 | 63.2 | 63.25 | | 150 day SMA | 61.71 | 61.69 | 61.67 | | 200 day SMA | 61.69 | 61.73 | 61.79 |
|
|
