Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 62.22 and 63.55
| Daily Target 1 | 61.98 |
| Daily Target 2 | 62.45 |
| Daily Target 3 | 63.313333333333 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 64.64 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.91 (0.42%) | 63.64 | 62.85 - 64.18 | 0.8897 times | Fri 31 July 2026 | 62.65 (0.13%) | 62.52 | 61.89 - 63.04 | 1.0086 times | Thu 30 July 2026 | 62.57 (-1.2%) | 63.22 | 62.36 - 63.62 | 0.5941 times | Wed 29 July 2026 | 63.33 (-0.58%) | 63.29 | 63.06 - 64.13 | 1.2203 times | Tue 28 July 2026 | 63.70 (0.55%) | 63.85 | 62.86 - 64.55 | 1.102 times | Mon 27 July 2026 | 63.35 (3.67%) | 61.25 | 60.95 - 63.93 | 1.1757 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 1.1038 times | Fri 24 July 2026 | 61.11 (-0.02%) | 61.01 | 60.75 - 62.00 | 1.1038 times | Thu 23 July 2026 | 61.12 (-0.31%) | 60.52 | 59.91 - 61.30 | 1.0574 times | Wed 22 July 2026 | 61.31 (-1.29%) | 61.92 | 61.03 - 62.28 | 0.7446 times | Tue 21 July 2026 | 62.11 (0.13%) | 61.73 | 61.25 - 62.44 | 0.9105 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 62.22 and 63.55
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 63.313333333333 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.91 (0.42%) | 63.64 | 62.85 - 64.18 | 0.1741 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 0.9979 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 0.2159 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 0.9007 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 0.9123 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 1.0236 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.4031 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.9951 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 1.1046 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.2726 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.935 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 62.22 and 63.55
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 63.313333333333 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.91 (0.42%) | 63.64 | 62.85 - 64.18 | 0.0463 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.259 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.6058 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.1456 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7904 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0125 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0389 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1215 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2453 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7349 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7986 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 62.28 |
| 20 day DMA | 61.77 |
| 35 day DMA | 61.61 |
| 50 day DMA | 61.18 |
| 100 day DMA | 60.2 |
| 150 day DMA | 59.9 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.71 | 62.74 |
| 12 day EMA | 62.43 | 62.34 | 62.28 |
| 20 day EMA | 62.1 | 62.02 | 61.95 |
| 35 day EMA | 61.55 | 61.47 | 61.4 |
| 50 day EMA | 61.15 | 61.08 | 61.02 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 63.12 | 62.81 |
| 12 day SMA | 62.28 | 62.26 | 62.34 |
| 20 day SMA | 61.77 | 61.71 | 61.66 |
| 35 day SMA | 61.61 | 61.58 | 61.53 |
| 50 day SMA | 61.18 | 61.12 | 61.07 |
| 100 day SMA | 60.2 | 60.14 | 60.08 |
| 150 day SMA | 59.9 | 59.87 | 59.84 |
| 200 day SMA | 59.61 | 59.6 | 59.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.