Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 58.98 and 61.02
| Daily Target 1 | 58.6 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 60.643333333333 |
| Daily Target 4 | 61.39 |
| Daily Target 5 | 62.68 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.09 (-1.52%) | 61.39 | 59.90 - 61.94 | 0.7434 times | Thu 29 October 2026 | 61.02 (1.03%) | 61.16 | 60.82 - 61.95 | 1.0295 times | Wed 28 October 2026 | 60.40 (-0.51%) | 60.89 | 59.77 - 61.18 | 0.9562 times | Tue 27 October 2026 | 60.71 (-0.75%) | 62.00 | 60.36 - 62.68 | 1.3205 times | Mon 26 October 2026 | 61.17 (4.76%) | 59.36 | 59.25 - 61.39 | 1.1943 times | Fri 23 October 2026 | 58.39 (-1.67%) | 58.74 | 58.15 - 59.00 | 1.3037 times | Thu 22 October 2026 | 59.38 (2.34%) | 58.11 | 58.11 - 59.60 | 1.0104 times | Wed 21 October 2026 | 58.02 (-0.97%) | 58.50 | 57.58 - 58.60 | 0.7598 times | Tue 20 October 2026 | 58.59 (1.79%) | 57.77 | 57.77 - 58.99 | 0.8056 times | Mon 19 October 2026 | 57.56 (-0.76%) | 57.76 | 57.39 - 58.00 | 0.8767 times | Fri 16 October 2026 | 58.00 (0.16%) | 58.19 | 57.71 - 58.87 | 1.0944 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 59.67 and 63.1
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 60.673333333333 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.09 (2.91%) | 59.36 | 59.25 - 62.68 | 1.2048 times | Fri 23 October 2026 | 58.39 (0.67%) | 57.76 | 57.39 - 59.60 | 1.0927 times | Fri 16 October 2026 | 58.00 (2.04%) | 56.86 | 55.61 - 58.87 | 1.2926 times | Fri 09 October 2026 | 56.84 (-3.78%) | 59.03 | 56.45 - 59.04 | 1.2245 times | Fri 02 October 2026 | 59.07 (-0.74%) | 59.37 | 56.67 - 59.80 | 0.8939 times | Fri 25 September 2026 | 59.51 (-0.32%) | 59.76 | 58.19 - 60.58 | 1.0193 times | Fri 18 September 2026 | 59.70 (-1.45%) | 60.69 | 59.05 - 61.82 | 1.3781 times | Fri 11 September 2026 | 60.58 (0.02%) | 60.33 | 59.08 - 61.43 | 0.6829 times | Fri 04 September 2026 | 60.57 (1.61%) | 59.52 | 58.45 - 60.81 | 0.628 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.5833 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 0.7791 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.85 and 64.92
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 59.46 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.09 (4.21%) | 57.66 | 55.61 - 62.68 | 1.3605 times | Wed 30 September 2026 | 57.66 (-2.42%) | 58.98 | 57.40 - 61.82 | 1.0485 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.7888 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.074 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.3699 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 0.9773 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.6742 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 0.8637 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.8863 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 0.9568 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.0623 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 59.27 |
| 20 day DMA | 58.51 |
| 35 day DMA | 58.81 |
| 50 day DMA | 59.13 |
| 100 day DMA | 60.4 |
| 150 day DMA | 60.3 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.34 | 60 |
| 12 day EMA | 59.55 | 59.45 | 59.16 |
| 20 day EMA | 59.19 | 59.09 | 58.89 |
| 35 day EMA | 59.17 | 59.12 | 59.01 |
| 50 day EMA | 59.46 | 59.43 | 59.37 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.34 | 60.01 |
| 12 day SMA | 59.27 | 59.01 | 58.67 |
| 20 day SMA | 58.51 | 58.46 | 58.31 |
| 35 day SMA | 58.81 | 58.83 | 58.81 |
| 50 day SMA | 59.13 | 59.14 | 59.12 |
| 100 day SMA | 60.4 | 60.41 | 60.41 |
| 150 day SMA | 60.3 | 60.28 | 60.25 |
| 200 day SMA | 59.99 | 59.99 | 59.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.