LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial Strong Daily Stock price targets for LakelandFinancial LKFN are 64.32 and 66.69 | Daily Target 1 | 62.64 | | Daily Target 2 | 63.63 | | Daily Target 3 | 65.013333333333 | | Daily Target 4 | 66 | | Daily Target 5 | 67.38 |
Daily price and volume Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
64.61 (0.98%) |
64.36 |
64.03 - 66.40 |
0.9587 times |
Tue 16 September 2025 |
63.98 (-0.78%) |
64.21 |
63.05 - 64.21 |
0.8773 times |
Mon 15 September 2025 |
64.48 (-0.83%) |
65.03 |
64.19 - 66.62 |
0.8783 times |
Fri 12 September 2025 |
65.02 (-1.08%) |
65.66 |
64.68 - 66.33 |
0.653 times |
Thu 11 September 2025 |
65.73 (-0.06%) |
65.82 |
64.68 - 66.40 |
1.0609 times |
Wed 10 September 2025 |
65.77 (-1.16%) |
66.54 |
65.57 - 66.83 |
0.6908 times |
Tue 09 September 2025 |
66.54 (-2.13%) |
67.80 |
66.09 - 68.40 |
1.054 times |
Mon 08 September 2025 |
67.99 (0.09%) |
67.83 |
66.98 - 68.38 |
1.179 times |
Fri 05 September 2025 |
67.93 (1.1%) |
67.30 |
66.99 - 68.55 |
1.7428 times |
Thu 04 September 2025 |
67.19 (0.98%) |
66.88 |
66.53 - 67.21 |
0.9051 times |
Wed 03 September 2025 |
66.54 (-1.33%) |
67.20 |
66.02 - 67.91 |
1.2654 times |
Weekly price and charts LakelandFinancial Strong weekly Stock price targets for LakelandFinancial LKFN are 62.05 and 65.62 | Weekly Target 1 | 61.19 | | Weekly Target 2 | 62.9 | | Weekly Target 3 | 64.76 | | Weekly Target 4 | 66.47 | | Weekly Target 5 | 68.33 |
Weekly price and volumes for Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
64.61 (-0.63%) |
65.03 |
63.05 - 66.62 |
0.4459 times |
Fri 12 September 2025 |
65.02 (-4.28%) |
67.83 |
64.68 - 68.40 |
0.7618 times |
Fri 05 September 2025 |
67.93 (-0.76%) |
67.99 |
66.02 - 68.55 |
0.9273 times |
Fri 29 August 2025 |
68.45 (0%) |
69.00 |
68.13 - 69.40 |
0.2941 times |
Fri 29 August 2025 |
68.45 (1.32%) |
67.08 |
63.57 - 69.40 |
1.1969 times |
Fri 22 August 2025 |
67.56 (8.55%) |
61.96 |
61.28 - 67.91 |
1.3813 times |
Fri 15 August 2025 |
62.24 (2.42%) |
61.04 |
59.74 - 63.43 |
1.0321 times |
Fri 08 August 2025 |
60.77 (-1.35%) |
62.14 |
60.05 - 62.21 |
0.6832 times |
Fri 01 August 2025 |
61.60 (-6.69%) |
66.61 |
61.38 - 68.79 |
1.7712 times |
Fri 25 July 2025 |
66.02 (1.55%) |
65.68 |
63.54 - 66.31 |
1.5063 times |
Fri 18 July 2025 |
65.01 (-0.05%) |
64.90 |
63.35 - 66.48 |
1.6405 times |
Monthly price and charts LakelandFinancial Strong monthly Stock price targets for LakelandFinancial LKFN are 61.08 and 66.58 | Monthly Target 1 | 59.9 | | Monthly Target 2 | 62.26 | | Monthly Target 3 | 65.403333333333 | | Monthly Target 4 | 67.76 | | Monthly Target 5 | 70.9 |
Monthly price and volumes Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
64.61 (-5.61%) |
67.99 |
63.05 - 68.55 |
0.4285 times |
Fri 29 August 2025 |
68.45 (8.02%) |
62.60 |
59.74 - 69.40 |
0.9801 times |
Thu 31 July 2025 |
63.37 (3.12%) |
61.23 |
59.08 - 68.79 |
1.3641 times |
Mon 30 June 2025 |
61.45 (2.64%) |
59.83 |
57.14 - 62.39 |
0.9505 times |
Fri 30 May 2025 |
59.87 (7.54%) |
56.15 |
54.82 - 62.34 |
0.8948 times |
Wed 30 April 2025 |
55.67 (-6.34%) |
59.10 |
50.00 - 59.67 |
1.8561 times |
Mon 31 March 2025 |
59.44 (-10.5%) |
66.11 |
58.24 - 66.96 |
1.124 times |
Fri 28 February 2025 |
66.41 (-2.4%) |
66.50 |
64.85 - 70.80 |
0.6493 times |
Fri 31 January 2025 |
68.04 (-1.05%) |
69.25 |
65.01 - 71.77 |
1.1978 times |
Tue 31 December 2024 |
68.76 (-7.87%) |
74.38 |
67.56 - 75.13 |
0.5549 times |
Tue 26 November 2024 |
74.63 (14.69%) |
65.68 |
63.48 - 78.61 |
0.8414 times |
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value | | 5 day DMA | 64.76 | | 12 day DMA | 66.1 | | 20 day DMA | 66.7 | | 35 day DMA | 64.87 | | 50 day DMA | 65.03 | | 100 day DMA | 62.49 | | 150 day DMA | 61.71 | | 200 day DMA | 63.7 | EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.85 | 64.97 | 65.47 | | 12 day EMA | 65.61 | 65.79 | 66.12 | | 20 day EMA | 65.71 | 65.83 | 66.03 | | 35 day EMA | 65.62 | 65.68 | 65.78 | | 50 day EMA | 64.97 | 64.98 | 65.02 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.76 | 65 | 65.51 | | 12 day SMA | 66.1 | 66.42 | 66.79 | | 20 day SMA | 66.7 | 66.67 | 66.64 | | 35 day SMA | 64.87 | 64.92 | 65.03 | | 50 day SMA | 65.03 | 65.04 | 65.05 | | 100 day SMA | 62.49 | 62.39 | 62.27 | | 150 day SMA | 61.71 | 61.73 | 61.76 | | 200 day SMA | 63.7 | 63.74 | 63.79 |
|
|
