LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial Strong Daily Stock price targets for LakelandFinancial LKFN are 60.66 and 62.33 | Daily Target 1 | 60.34 | | Daily Target 2 | 60.97 | | Daily Target 3 | 62.01 | | Daily Target 4 | 62.64 | | Daily Target 5 | 63.68 |
Daily price and volume Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.60 (-2.79%) |
62.60 |
61.38 - 63.05 |
0.9028 times |
Thu 31 July 2025 |
63.37 (-3.1%) |
64.80 |
63.21 - 65.30 |
0.9769 times |
Wed 30 July 2025 |
65.40 (-1.19%) |
66.42 |
65.04 - 67.39 |
1.0788 times |
Tue 29 July 2025 |
66.19 (-2.4%) |
68.11 |
65.71 - 68.47 |
1.0167 times |
Mon 28 July 2025 |
67.82 (2.73%) |
66.61 |
66.44 - 68.79 |
1.429 times |
Fri 25 July 2025 |
66.02 (2.74%) |
65.54 |
63.54 - 66.31 |
1.5394 times |
Thu 24 July 2025 |
64.26 (-1.02%) |
64.60 |
64.00 - 64.77 |
0.9207 times |
Wed 23 July 2025 |
64.92 (-0.08%) |
65.37 |
64.23 - 65.46 |
0.6282 times |
Tue 22 July 2025 |
64.97 (-0.43%) |
65.39 |
64.72 - 66.15 |
0.9296 times |
Mon 21 July 2025 |
65.25 (0.37%) |
65.68 |
65.20 - 66.21 |
0.578 times |
Fri 18 July 2025 |
65.01 (-0.58%) |
65.95 |
64.81 - 65.95 |
0.6408 times |
Weekly price and charts LakelandFinancial Strong weekly Stock price targets for LakelandFinancial LKFN are 57.79 and 65.2 | Weekly Target 1 | 56.51 | | Weekly Target 2 | 59.06 | | Weekly Target 3 | 63.923333333333 | | Weekly Target 4 | 66.47 | | Weekly Target 5 | 71.33 |
Weekly price and volumes for Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.60 (-6.69%) |
66.61 |
61.38 - 68.79 |
1.3982 times |
Fri 25 July 2025 |
66.02 (1.55%) |
65.68 |
63.54 - 66.31 |
1.1891 times |
Fri 18 July 2025 |
65.01 (-0.05%) |
64.90 |
63.35 - 66.48 |
1.295 times |
Fri 11 July 2025 |
65.04 (-0.32%) |
65.25 |
62.56 - 66.05 |
1.134 times |
Thu 03 July 2025 |
65.25 (6.29%) |
61.40 |
59.08 - 65.72 |
0.8396 times |
Fri 27 June 2025 |
61.39 (5.37%) |
57.91 |
57.76 - 62.05 |
1.521 times |
Fri 20 June 2025 |
58.26 (-1.12%) |
58.07 |
57.14 - 59.05 |
0.6168 times |
Fri 13 June 2025 |
58.92 (-2.47%) |
60.88 |
58.31 - 62.39 |
0.6224 times |
Fri 06 June 2025 |
60.41 (0.9%) |
59.83 |
58.38 - 60.53 |
0.7217 times |
Fri 30 May 2025 |
59.87 (2.1%) |
59.33 |
59.01 - 60.70 |
0.6621 times |
Fri 23 May 2025 |
58.64 (-4.03%) |
60.73 |
54.82 - 61.64 |
0.6369 times |
Monthly price and charts LakelandFinancial Strong monthly Stock price targets for LakelandFinancial LKFN are 60.66 and 62.33 | Monthly Target 1 | 60.34 | | Monthly Target 2 | 60.97 | | Monthly Target 3 | 62.01 | | Monthly Target 4 | 62.64 | | Monthly Target 5 | 63.68 |
Monthly price and volumes Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.60 (-2.79%) |
62.60 |
61.38 - 63.05 |
0.0626 times |
Thu 31 July 2025 |
63.37 (3.12%) |
61.23 |
59.08 - 68.79 |
1.4371 times |
Mon 30 June 2025 |
61.45 (2.64%) |
59.83 |
57.14 - 62.39 |
1.0013 times |
Fri 30 May 2025 |
59.87 (7.54%) |
56.15 |
54.82 - 62.34 |
0.9426 times |
Wed 30 April 2025 |
55.67 (-6.34%) |
59.10 |
50.00 - 59.67 |
1.9554 times |
Mon 31 March 2025 |
59.44 (-10.5%) |
66.11 |
58.24 - 66.96 |
1.1842 times |
Fri 28 February 2025 |
66.41 (-2.4%) |
66.50 |
64.85 - 70.80 |
0.684 times |
Fri 31 January 2025 |
68.04 (-1.05%) |
69.25 |
65.01 - 71.77 |
1.2618 times |
Tue 31 December 2024 |
68.76 (-7.87%) |
74.38 |
67.56 - 75.13 |
0.5845 times |
Tue 26 November 2024 |
74.63 (14.69%) |
65.68 |
63.48 - 78.61 |
0.8864 times |
Thu 31 October 2024 |
65.07 (-0.08%) |
64.87 |
61.10 - 68.89 |
0.7956 times |
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value | | 5 day DMA | 64.88 | | 12 day DMA | 65.02 | | 20 day DMA | 65.05 | | 35 day DMA | 63.27 | | 50 day DMA | 62.3 | | 100 day DMA | 59.89 | | 150 day DMA | 62.39 | | 200 day DMA | 64.13 | EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.89 | 65.04 | 65.87 | | 12 day EMA | 64.59 | 65.13 | 65.45 | | 20 day EMA | 64.4 | 64.69 | 64.83 | | 35 day EMA | 63.58 | 63.7 | 63.72 | | 50 day EMA | 62.46 | 62.49 | 62.45 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.88 | 65.76 | 65.94 | | 12 day SMA | 65.02 | 65.27 | 65.38 | | 20 day SMA | 65.05 | 65.23 | 65.29 | | 35 day SMA | 63.27 | 63.27 | 63.2 | | 50 day SMA | 62.3 | 62.29 | 62.24 | | 100 day SMA | 59.89 | 59.9 | 59.89 | | 150 day SMA | 62.39 | 62.44 | 62.47 | | 200 day SMA | 64.13 | 64.14 | 64.13 |
|
|
