Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 63.09 and 64.54
| Daily Target 1 | 61.94 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 63.393333333333 |
| Daily Target 4 | 64.24 |
| Daily Target 5 | 64.84 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.63 (1.14%) | 62.98 | 62.55 - 64.00 | 1.0072 times | Mon 03 August 2026 | 62.91 (0.42%) | 63.64 | 62.85 - 64.18 | 0.8644 times | Fri 31 July 2026 | 62.65 (0.13%) | 62.52 | 61.89 - 63.04 | 0.98 times | Thu 30 July 2026 | 62.57 (-1.2%) | 63.22 | 62.36 - 63.62 | 0.5773 times | Wed 29 July 2026 | 63.33 (-0.58%) | 63.29 | 63.06 - 64.13 | 1.1857 times | Tue 28 July 2026 | 63.70 (0.55%) | 63.85 | 62.86 - 64.55 | 1.0707 times | Mon 27 July 2026 | 63.35 (3.67%) | 61.25 | 60.95 - 63.93 | 1.1424 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 1.0725 times | Fri 24 July 2026 | 61.11 (-0.02%) | 61.01 | 60.75 - 62.00 | 1.0725 times | Thu 23 July 2026 | 61.12 (-0.31%) | 60.52 | 59.91 - 61.30 | 1.0274 times | Wed 22 July 2026 | 61.31 (-1.29%) | 61.92 | 61.03 - 62.28 | 0.7234 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 62.28 and 63.91
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 63.453333333333 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.63 (1.56%) | 63.64 | 62.55 - 64.18 | 0.3694 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 0.9781 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 0.2117 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 0.8828 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 0.8942 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 1.0033 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.3752 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.9554 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 1.0827 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.2474 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.9164 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 62.28 and 63.91
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 63.453333333333 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.63 (1.56%) | 63.64 | 62.55 - 64.18 | 0.0998 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.2522 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5972 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.1394 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7861 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.007 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0333 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1155 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2386 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7309 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7943 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.02 |
| 35 day DMA | 61.69 |
| 50 day DMA | 61.25 |
| 100 day DMA | 60.27 |
| 150 day DMA | 59.93 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 62.78 | 62.71 |
| 12 day EMA | 62.61 | 62.43 | 62.34 |
| 20 day EMA | 62.25 | 62.1 | 62.02 |
| 35 day EMA | 61.72 | 61.61 | 61.53 |
| 50 day EMA | 61.26 | 61.16 | 61.09 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 63.03 | 63.12 |
| 12 day SMA | 62.41 | 62.28 | 62.26 |
| 20 day SMA | 62.02 | 61.77 | 61.71 |
| 35 day SMA | 61.69 | 61.61 | 61.58 |
| 50 day SMA | 61.25 | 61.18 | 61.12 |
| 100 day SMA | 60.27 | 60.2 | 60.14 |
| 150 day SMA | 59.93 | 59.9 | 59.87 |
| 200 day SMA | 59.63 | 59.61 | 59.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.