Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 59.38 and 60.39
| Daily Target 1 | 58.59 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.603333333333 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 60.61 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.70 (0.12%) | 59.38 | 59.05 - 60.06 | 2.5729 times | Thu 17 September 2026 | 59.63 (-0.52%) | 60.56 | 59.47 - 60.56 | 0.6626 times | Wed 16 September 2026 | 59.94 (-1.33%) | 60.84 | 59.34 - 61.13 | 1.3569 times | Tue 15 September 2026 | 60.75 (-0.02%) | 60.50 | 60.02 - 61.22 | 0.9471 times | Mon 14 September 2026 | 60.76 (0.3%) | 60.69 | 60.39 - 61.82 | 0.8632 times | Fri 11 September 2026 | 60.58 (0.12%) | 60.98 | 59.88 - 61.43 | 0.6682 times | Thu 10 September 2026 | 60.51 (0.48%) | 60.08 | 59.25 - 60.57 | 0.8082 times | Wed 09 September 2026 | 60.22 (0.4%) | 59.54 | 59.08 - 60.24 | 0.9689 times | Tue 08 September 2026 | 59.98 (-0.97%) | 60.33 | 59.82 - 60.55 | 0.7275 times | Fri 04 September 2026 | 60.57 (0.9%) | 59.69 | 59.47 - 60.81 | 0.4245 times | Thu 03 September 2026 | 60.03 (0.22%) | 60.35 | 59.91 - 60.57 | 0.5378 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.99 and 60.76
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 60.19 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.70 (-1.45%) | 60.69 | 59.05 - 61.82 | 1.8421 times | Fri 11 September 2026 | 60.58 (0.02%) | 60.33 | 59.08 - 61.43 | 0.9129 times | Fri 04 September 2026 | 60.57 (1.61%) | 59.52 | 58.45 - 60.81 | 0.8395 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.7797 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 1.0414 times | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 1.1772 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 0.9275 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 1.1703 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 0.2533 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 1.0563 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 1.0699 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.08 and 62.45
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 59.99 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.70 (1.03%) | 58.98 | 58.45 - 61.82 | 0.7161 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.8463 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.1523 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.4697 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0485 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7234 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 0.9267 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9508 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0265 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.1397 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.6726 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 60.21 |
| 20 day DMA | 59.94 |
| 35 day DMA | 60.83 |
| 50 day DMA | 61.2 |
| 100 day DMA | 60.86 |
| 150 day DMA | 60.17 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 60.11 | 60.35 |
| 12 day EMA | 60.12 | 60.2 | 60.3 |
| 20 day EMA | 60.26 | 60.32 | 60.39 |
| 35 day EMA | 60.57 | 60.62 | 60.68 |
| 50 day EMA | 61.03 | 61.08 | 61.14 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.33 | 60.51 |
| 12 day SMA | 60.21 | 60.14 | 60.1 |
| 20 day SMA | 59.94 | 59.98 | 60 |
| 35 day SMA | 60.83 | 60.91 | 61.02 |
| 50 day SMA | 61.2 | 61.21 | 61.22 |
| 100 day SMA | 60.86 | 60.85 | 60.87 |
| 150 day SMA | 60.17 | 60.18 | 60.19 |
| 200 day SMA | 59.98 | 59.97 | 59.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.