Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 60.07 and 62.7
| Daily Target 1 | 57.9 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 60.53 |
| Daily Target 4 | 62.23 |
| Daily Target 5 | 63.16 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.30 (4.2%) | 60.79 | 58.83 - 61.46 | 1.9979 times | Fri 23 January 2026 | 58.83 (-3.32%) | 59.87 | 58.02 - 60.32 | 1.3499 times | Thu 22 January 2026 | 60.85 (-0.7%) | 61.20 | 60.63 - 62.50 | 0.8642 times | Wed 21 January 2026 | 61.28 (4.22%) | 59.04 | 59.04 - 61.30 | 0.8484 times | Tue 20 January 2026 | 58.80 (-0.89%) | 58.51 | 58.15 - 59.04 | 0.8156 times | Fri 16 January 2026 | 59.33 (-0.24%) | 59.48 | 59.04 - 59.86 | 0.9293 times | Thu 15 January 2026 | 59.47 (0.56%) | 59.25 | 59.18 - 60.47 | 0.5672 times | Wed 14 January 2026 | 59.14 (3.57%) | 57.16 | 57.11 - 59.26 | 0.9247 times | Tue 13 January 2026 | 57.10 (0.39%) | 57.02 | 56.49 - 57.16 | 0.8977 times | Mon 12 January 2026 | 56.88 (-0.44%) | 56.76 | 56.44 - 57.30 | 0.8051 times | Fri 09 January 2026 | 57.13 (-0.76%) | 57.91 | 57.01 - 58.16 | 0.9451 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 60.07 and 62.7
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 60.53 |
| Weekly Target 4 | 62.23 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.30 (4.2%) | 60.79 | 58.83 - 61.46 | 0.4116 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.799 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.8497 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.3469 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 1.0006 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 0.9631 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 1.7965 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.2115 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.8015 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 0.8196 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.0702 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.45 and 65.35
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 59.8 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.30 (7.43%) | 57.06 | 55.60 - 62.50 | 0.8436 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2289 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7252 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7881 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7659 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9157 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.2745 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.888 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.836 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.7341 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.0501 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 58.97 |
| 20 day DMA | 58.34 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.56 |
| 100 day DMA | 60.5 |
| 150 day DMA | 61.76 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 59.61 | 60 |
| 12 day EMA | 59.37 | 59.02 | 59.06 |
| 20 day EMA | 59 | 58.76 | 58.75 |
| 35 day EMA | 58.68 | 58.53 | 58.51 |
| 50 day EMA | 58.69 | 58.58 | 58.57 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 59.82 | 59.95 |
| 12 day SMA | 58.97 | 58.52 | 58.42 |
| 20 day SMA | 58.34 | 58.23 | 58.25 |
| 35 day SMA | 58.77 | 58.7 | 58.69 |
| 50 day SMA | 58.56 | 58.51 | 58.49 |
| 100 day SMA | 60.5 | 60.56 | 60.66 |
| 150 day SMA | 61.76 | 61.73 | 61.73 |
| 200 day SMA | 60.78 | 60.74 | 60.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.