Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 58.61 and 60.36
| Daily Target 1 | 58.19 |
| Daily Target 2 | 59.02 |
| Daily Target 3 | 59.936666666667 |
| Daily Target 4 | 60.77 |
| Daily Target 5 | 61.69 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.86 (-0.38%) | 60.63 | 59.10 - 60.85 | 1.9587 times | Wed 17 June 2026 | 60.09 (-1.99%) | 60.92 | 59.36 - 61.55 | 0.9542 times | Tue 16 June 2026 | 61.31 (0.99%) | 61.19 | 60.69 - 61.47 | 0.7474 times | Mon 15 June 2026 | 60.71 (-1.81%) | 62.14 | 60.47 - 62.64 | 0.6454 times | Fri 12 June 2026 | 61.83 (1.64%) | 61.14 | 60.92 - 61.93 | 0.4902 times | Thu 11 June 2026 | 60.83 (-0.56%) | 61.59 | 60.02 - 61.65 | 0.8 times | Wed 10 June 2026 | 61.17 (1.33%) | 60.72 | 60.64 - 61.85 | 1.5397 times | Tue 09 June 2026 | 60.37 (1.16%) | 60.18 | 60.01 - 61.58 | 1.1918 times | Mon 08 June 2026 | 59.68 (-0.52%) | 60.14 | 59.25 - 60.49 | 0.9388 times | Fri 05 June 2026 | 59.99 (1.16%) | 59.19 | 59.19 - 60.59 | 0.7338 times | Thu 04 June 2026 | 59.30 (1.52%) | 59.10 | 59.00 - 59.58 | 0.7982 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.71 and 61.25
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 60.533333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 1.2131 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.3976 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 1.0268 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.615 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 1.0686 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 1.7314 times | Fri 08 May 2026 | 61.55 (-1.24%) | 62.42 | 60.76 - 63.03 | 0.542 times | Wed 06 May 2026 | 62.32 (1.53%) | 60.90 | 59.66 - 63.03 | 0.5402 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 1.1654 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.7001 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.6482 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 56.85 and 61.25
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 60.246666666667 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.86 (-1.27%) | 60.04 | 58.24 - 62.64 | 0.9238 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.2001 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.828 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0607 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0883 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1749 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3046 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7699 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8366 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8131 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9721 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 60.3 |
| 20 day DMA | 60.23 |
| 35 day DMA | 60.2 |
| 50 day DMA | 60.3 |
| 100 day DMA | 59.62 |
| 150 day DMA | 59.27 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.7 | 61.01 |
| 12 day EMA | 60.4 | 60.5 | 60.57 |
| 20 day EMA | 60.28 | 60.32 | 60.34 |
| 35 day EMA | 60.28 | 60.3 | 60.31 |
| 50 day EMA | 60.26 | 60.28 | 60.29 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.95 | 61.17 |
| 12 day SMA | 60.3 | 60.32 | 60.24 |
| 20 day SMA | 60.23 | 60.23 | 60.14 |
| 35 day SMA | 60.2 | 60.22 | 60.2 |
| 50 day SMA | 60.3 | 60.32 | 60.32 |
| 100 day SMA | 59.62 | 59.63 | 59.62 |
| 150 day SMA | 59.27 | 59.26 | 59.25 |
| 200 day SMA | 60.06 | 60.1 | 60.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.