LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial Strong Daily Stock price targets for LakelandFinancial LKFN are 50.22 and 51.97 | Daily Target 1 | 49.81 | | Daily Target 2 | 50.63 | | Daily Target 3 | 51.56 | | Daily Target 4 | 52.38 | | Daily Target 5 | 53.31 |
Daily price and volume Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.45 (-0.46%) |
52.49 |
50.74 - 52.49 |
0.8336 times |
Fri 11 April 2025 |
51.69 (-1.39%) |
51.90 |
50.94 - 52.20 |
0.6513 times |
Thu 10 April 2025 |
52.42 (-5.74%) |
54.50 |
51.27 - 54.50 |
0.9424 times |
Wed 09 April 2025 |
55.61 (4.94%) |
52.08 |
51.67 - 56.73 |
1.3086 times |
Tue 08 April 2025 |
52.99 (-0.32%) |
54.73 |
52.23 - 54.96 |
1.1921 times |
Mon 07 April 2025 |
53.16 (-1.17%) |
52.34 |
51.40 - 55.46 |
1.1028 times |
Fri 04 April 2025 |
53.79 (-3.45%) |
53.25 |
51.91 - 54.16 |
1.2855 times |
Thu 03 April 2025 |
55.71 (-6.42%) |
56.93 |
55.66 - 57.68 |
0.9513 times |
Wed 02 April 2025 |
59.53 (0.64%) |
58.50 |
58.50 - 59.67 |
0.8644 times |
Tue 01 April 2025 |
59.15 (-0.49%) |
59.10 |
58.25 - 59.31 |
0.8681 times |
Mon 31 March 2025 |
59.44 (-1.36%) |
59.10 |
58.24 - 60.17 |
0.847 times |
Weekly price and charts LakelandFinancial Strong weekly Stock price targets for LakelandFinancial LKFN are 50.22 and 51.97 | Weekly Target 1 | 49.81 | | Weekly Target 2 | 50.63 | | Weekly Target 3 | 51.56 | | Weekly Target 4 | 52.38 | | Weekly Target 5 | 53.31 |
Weekly price and volumes for Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.45 (-0.46%) |
52.49 |
50.74 - 52.49 |
0.2811 times |
Fri 11 April 2025 |
51.69 (-3.9%) |
52.34 |
50.94 - 56.73 |
1.7526 times |
Fri 04 April 2025 |
53.79 (-10.74%) |
59.10 |
51.91 - 60.17 |
1.6242 times |
Fri 28 March 2025 |
60.26 (0.12%) |
61.17 |
59.99 - 61.69 |
0.8897 times |
Fri 21 March 2025 |
60.19 (-3.43%) |
62.33 |
59.81 - 62.87 |
1.5498 times |
Fri 14 March 2025 |
62.33 (-0.03%) |
61.63 |
60.42 - 62.48 |
0.9902 times |
Fri 07 March 2025 |
62.35 (-6.11%) |
66.11 |
61.66 - 66.96 |
0.9885 times |
Fri 28 February 2025 |
66.41 (1.25%) |
65.98 |
64.85 - 67.18 |
0.7483 times |
Fri 21 February 2025 |
65.59 (-2.66%) |
67.26 |
65.01 - 68.22 |
0.567 times |
Fri 14 February 2025 |
67.38 (-1.19%) |
68.95 |
67.00 - 70.80 |
0.6085 times |
Fri 07 February 2025 |
68.19 (0.22%) |
66.50 |
65.76 - 68.99 |
0.7933 times |
Monthly price and charts LakelandFinancial Strong monthly Stock price targets for LakelandFinancial LKFN are 46.63 and 55.56 | Monthly Target 1 | 45.02 | | Monthly Target 2 | 48.24 | | Monthly Target 3 | 53.953333333333 | | Monthly Target 4 | 57.17 | | Monthly Target 5 | 62.88 |
Monthly price and volumes Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.45 (-13.44%) |
59.10 |
50.74 - 59.67 |
0.9543 times |
Mon 31 March 2025 |
59.44 (-10.5%) |
66.11 |
58.24 - 66.96 |
1.3312 times |
Fri 28 February 2025 |
66.41 (-2.4%) |
66.50 |
64.85 - 70.80 |
0.7689 times |
Fri 31 January 2025 |
68.04 (-1.05%) |
69.25 |
65.01 - 71.77 |
1.4185 times |
Tue 31 December 2024 |
68.76 (-7.87%) |
74.38 |
67.56 - 75.13 |
0.6571 times |
Tue 26 November 2024 |
74.63 (14.69%) |
65.68 |
63.48 - 78.61 |
0.9965 times |
Thu 31 October 2024 |
65.07 (-0.08%) |
64.87 |
61.10 - 68.89 |
0.8944 times |
Mon 30 September 2024 |
65.12 (-4.45%) |
67.70 |
62.01 - 71.05 |
0.814 times |
Fri 30 August 2024 |
68.15 (-0.55%) |
68.30 |
60.54 - 68.49 |
0.7772 times |
Wed 31 July 2024 |
68.53 (11.39%) |
61.70 |
57.45 - 72.25 |
1.3877 times |
Fri 28 June 2024 |
61.52 (-0.82%) |
62.97 |
58.27 - 63.12 |
0.8602 times |
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value | | 5 day DMA | 52.83 | | 12 day DMA | 55.43 | | 20 day DMA | 57.87 | | 35 day DMA | 60.6 | | 50 day DMA | 62.77 | | 100 day DMA | 66.74 | | 150 day DMA | 66.34 | | 200 day DMA | 65.71 | EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.71 | 53.34 | 54.17 | | 12 day EMA | 54.99 | 55.63 | 56.35 | | 20 day EMA | 56.98 | 57.56 | 58.18 | | 35 day EMA | 59.76 | 60.25 | 60.75 | | 50 day EMA | 62.25 | 62.69 | 63.14 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.83 | 53.17 | 53.59 | | 12 day SMA | 55.43 | 56.26 | 56.97 | | 20 day SMA | 57.87 | 58.36 | 58.84 | | 35 day SMA | 60.6 | 61.04 | 61.49 | | 50 day SMA | 62.77 | 63.13 | 63.49 | | 100 day SMA | 66.74 | 66.97 | 67.12 | | 150 day SMA | 66.34 | 66.45 | 66.55 | | 200 day SMA | 65.71 | 65.76 | 65.8 |
|
|
