Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 60.69 and 62.45
| Daily Target 1 | 59.28 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 61.04 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 62.8 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.38 (1.42%) | 60.69 | 59.99 - 61.75 | 1.224 times | Thu 30 April 2026 | 60.52 (1.58%) | 59.01 | 59.01 - 61.55 | 1.6014 times | Wed 29 April 2026 | 59.58 (-3.39%) | 61.07 | 59.21 - 61.07 | 1.2856 times | Tue 28 April 2026 | 61.67 (0.19%) | 61.92 | 61.22 - 62.49 | 0.9342 times | Mon 27 April 2026 | 61.55 (3.12%) | 61.19 | 60.40 - 62.40 | 1.2021 times | Fri 24 April 2026 | 59.69 (-0.57%) | 59.22 | 58.44 - 60.20 | 0.9726 times | Thu 23 April 2026 | 60.03 (0.72%) | 59.88 | 59.40 - 60.30 | 0.6788 times | Wed 22 April 2026 | 59.60 (-0.95%) | 60.70 | 58.74 - 60.70 | 0.7767 times | Tue 21 April 2026 | 60.17 (-1.94%) | 61.19 | 60.05 - 61.69 | 0.7616 times | Mon 20 April 2026 | 61.36 (0.07%) | 60.94 | 60.94 - 62.66 | 0.563 times | Fri 17 April 2026 | 61.32 (2.42%) | 60.50 | 60.38 - 62.19 | 0.9151 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 60.2 and 63.68
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 60.96 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 1.2999 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.7808 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.723 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.7756 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.7505 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.0921 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.8381 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.70 | 1.1545 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.135 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.4505 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.8719 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 60.69 and 62.45
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 61.04 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.38 (1.42%) | 60.69 | 59.99 - 61.75 | 0.0651 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.9297 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.191 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.222 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.3192 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.4648 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8644 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.9393 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.913 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 1.0915 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.5191 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.39 |
| 35 day DMA | 58.86 |
| 50 day DMA | 58.78 |
| 100 day DMA | 59.14 |
| 150 day DMA | 59.43 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.49 | 60.47 |
| 12 day EMA | 60.49 | 60.33 | 60.3 |
| 20 day EMA | 60.13 | 60 | 59.94 |
| 35 day EMA | 59.76 | 59.66 | 59.61 |
| 50 day EMA | 59.2 | 59.11 | 59.05 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 60.6 | 60.5 |
| 12 day SMA | 60.56 | 60.44 | 60.46 |
| 20 day SMA | 60.39 | 60.23 | 60.1 |
| 35 day SMA | 58.86 | 58.72 | 58.61 |
| 50 day SMA | 58.78 | 58.79 | 58.81 |
| 100 day SMA | 59.14 | 59.12 | 59.1 |
| 150 day SMA | 59.43 | 59.45 | 59.48 |
| 200 day SMA | 60.83 | 60.84 | 60.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.