Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 77.44 and 78.27
| Daily Target 1 | 77.08 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 77.913333333333 |
| Daily Target 4 | 78.3 |
| Daily Target 5 | 78.74 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.85 (0.71%) | 77.85 | 77.53 - 78.36 | 1.8752 times | Wed 17 June 2026 | 77.30 (-2.4%) | 78.64 | 76.37 - 79.60 | 1.5945 times | Tue 16 June 2026 | 79.20 (0.44%) | 79.53 | 78.78 - 79.73 | 0.9907 times | Mon 15 June 2026 | 78.85 (-1.74%) | 80.62 | 78.65 - 81.32 | 0.8376 times | Fri 12 June 2026 | 80.25 (1.8%) | 79.43 | 79.11 - 80.42 | 0.7133 times | Thu 11 June 2026 | 78.83 (0.69%) | 78.65 | 77.69 - 79.08 | 0.898 times | Wed 10 June 2026 | 78.29 (0.4%) | 78.30 | 77.85 - 78.97 | 0.9216 times | Tue 09 June 2026 | 77.98 (1.64%) | 77.35 | 77.35 - 79.43 | 0.7004 times | Mon 08 June 2026 | 76.72 (-0.44%) | 77.42 | 76.49 - 77.70 | 0.7115 times | Fri 05 June 2026 | 77.06 (0.9%) | 76.48 | 76.13 - 77.45 | 0.7572 times | Thu 04 June 2026 | 76.37 (2.94%) | 75.46 | 75.30 - 76.44 | 0.9683 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 74.64 and 79.59
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 78.513333333333 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.85 (-2.99%) | 80.62 | 76.37 - 81.32 | 1.0117 times | Fri 12 June 2026 | 80.25 (4.14%) | 77.42 | 76.49 - 80.42 | 0.7534 times | Fri 05 June 2026 | 77.06 (0.6%) | 75.94 | 70.07 - 77.45 | 1.0384 times | Fri 29 May 2026 | 76.60 (-1.53%) | 78.21 | 76.29 - 79.37 | 0.6977 times | Fri 22 May 2026 | 77.79 (2.73%) | 74.43 | 74.43 - 78.69 | 0.9305 times | Fri 15 May 2026 | 75.72 (-5.89%) | 80.80 | 74.84 - 80.93 | 1.3026 times | Fri 08 May 2026 | 80.46 (-0.29%) | 80.64 | 79.76 - 81.36 | 0.6585 times | Wed 06 May 2026 | 80.69 (0.69%) | 79.41 | 78.84 - 81.36 | 0.7134 times | Fri 01 May 2026 | 80.14 (3.97%) | 77.16 | 76.67 - 80.32 | 1.4651 times | Fri 24 April 2026 | 77.08 (-3.76%) | 77.41 | 76.64 - 82.74 | 1.4287 times | Fri 17 April 2026 | 80.09 (1.97%) | 78.22 | 77.38 - 81.29 | 1.2525 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 73.96 and 85.21
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 76.413333333333 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.85 (1.63%) | 75.94 | 70.07 - 81.32 | 0.5923 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.961 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.0841 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0452 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1646 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0316 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9796 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7771 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3637 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0008 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9844 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 77.74 |
| 20 day DMA | 77.46 |
| 35 day DMA | 77.89 |
| 50 day DMA | 78.09 |
| 100 day DMA | 76.99 |
| 150 day DMA | 74.27 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 78.35 | 78.88 |
| 12 day EMA | 77.98 | 78 | 78.13 |
| 20 day EMA | 77.82 | 77.82 | 77.87 |
| 35 day EMA | 77.86 | 77.86 | 77.89 |
| 50 day EMA | 78.06 | 78.07 | 78.1 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 78.89 | 79.08 |
| 12 day SMA | 77.74 | 77.57 | 77.33 |
| 20 day SMA | 77.46 | 77.48 | 77.44 |
| 35 day SMA | 77.89 | 77.94 | 77.94 |
| 50 day SMA | 78.09 | 78.12 | 78.14 |
| 100 day SMA | 76.99 | 76.96 | 76.94 |
| 150 day SMA | 74.27 | 74.19 | 74.12 |
| 200 day SMA | 72.01 | 71.95 | 71.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.