Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 69.02 and 70.36
| Daily Target 1 | 68.77 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 70.11 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 71.45 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.77 (-1.19%) | 70.94 | 69.61 - 70.95 | 0.6867 times | Thu 29 October 2026 | 70.61 (1.71%) | 70.22 | 69.96 - 70.73 | 0.7127 times | Wed 28 October 2026 | 69.42 (-0.87%) | 70.11 | 68.74 - 70.11 | 0.6516 times | Tue 27 October 2026 | 70.03 (-0.71%) | 70.48 | 69.82 - 71.27 | 1.1441 times | Mon 26 October 2026 | 70.53 (-0.1%) | 69.19 | 69.19 - 71.07 | 1.2332 times | Fri 23 October 2026 | 70.60 (0.48%) | 69.88 | 69.83 - 70.95 | 1.3469 times | Thu 22 October 2026 | 70.26 (1.91%) | 68.67 | 68.67 - 70.55 | 1.2037 times | Wed 21 October 2026 | 68.94 (0.44%) | 68.70 | 68.22 - 69.21 | 1.3068 times | Tue 20 October 2026 | 68.64 (1.98%) | 67.47 | 67.47 - 69.08 | 0.836 times | Mon 19 October 2026 | 67.31 (0.12%) | 66.93 | 66.38 - 67.32 | 0.8783 times | Fri 16 October 2026 | 67.23 (0.06%) | 67.43 | 66.65 - 68.30 | 0.9128 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 69.26 and 71.79
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 69.926666666667 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.77 (-1.18%) | 69.19 | 68.74 - 71.27 | 0.9908 times | Fri 23 October 2026 | 70.60 (5.01%) | 66.93 | 66.38 - 70.95 | 1.2466 times | Fri 16 October 2026 | 67.23 (0.63%) | 66.74 | 65.07 - 68.30 | 0.9036 times | Fri 09 October 2026 | 66.81 (-3.57%) | 69.39 | 65.79 - 69.93 | 1.1979 times | Fri 02 October 2026 | 69.28 (-3.31%) | 71.61 | 67.19 - 71.85 | 1.4191 times | Fri 25 September 2026 | 71.65 (-4.01%) | 74.91 | 70.11 - 75.07 | 1.5285 times | Fri 18 September 2026 | 74.64 (-1.53%) | 75.75 | 73.68 - 76.58 | 0.9465 times | Fri 11 September 2026 | 75.80 (-1.8%) | 76.92 | 74.57 - 76.92 | 0.4466 times | Fri 04 September 2026 | 77.19 (-0.13%) | 76.60 | 74.80 - 77.71 | 0.6432 times | Fri 28 August 2026 | 77.29 (-0.27%) | 77.49 | 75.83 - 78.20 | 0.6771 times | Fri 21 August 2026 | 77.50 (-3.47%) | 80.04 | 76.99 - 80.72 | 0.7928 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 67.42 and 73.62
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 68.703333333333 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.77 (1.23%) | 68.26 | 65.07 - 71.27 | 1.1711 times | Wed 30 September 2026 | 68.92 (-9.23%) | 75.86 | 68.51 - 77.71 | 1.0313 times | Mon 31 August 2026 | 75.93 (-4.97%) | 79.87 | 75.65 - 81.86 | 0.7064 times | Fri 31 July 2026 | 79.90 (-1.95%) | 81.66 | 79.06 - 86.31 | 1.235 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 0.9081 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.8995 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.0147 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 0.9783 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.0901 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 0.9656 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9169 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 69.21 |
| 20 day DMA | 68.29 |
| 35 day DMA | 69.87 |
| 50 day DMA | 71.85 |
| 100 day DMA | 76.45 |
| 150 day DMA | 76.92 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 70.01 | 69.71 |
| 12 day EMA | 69.44 | 69.38 | 69.16 |
| 20 day EMA | 69.45 | 69.42 | 69.3 |
| 35 day EMA | 70.67 | 70.72 | 70.73 |
| 50 day EMA | 72.25 | 72.35 | 72.42 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 70.24 | 70.17 |
| 12 day SMA | 69.21 | 68.88 | 68.52 |
| 20 day SMA | 68.29 | 68.27 | 68.18 |
| 35 day SMA | 69.87 | 70.04 | 70.19 |
| 50 day SMA | 71.85 | 72 | 72.15 |
| 100 day SMA | 76.45 | 76.53 | 76.61 |
| 150 day SMA | 76.92 | 76.95 | 76.96 |
| 200 day SMA | 76.55 | 76.56 | 76.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.