BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii Strong Daily Stock price targets for BankHawaii BOH are 65.82 and 66.69 | Daily Target 1 | 65.59 | | Daily Target 2 | 66.05 | | Daily Target 3 | 66.46 | | Daily Target 4 | 66.92 | | Daily Target 5 | 67.33 |
Daily price and volume Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.51 (-1.39%) |
66.62 |
66.00 - 66.87 |
0.8699 times |
Thu 29 May 2025 |
67.45 (1.11%) |
67.03 |
66.25 - 67.47 |
1.1509 times |
Wed 28 May 2025 |
66.71 (-1.8%) |
67.67 |
66.67 - 68.22 |
0.8373 times |
Tue 27 May 2025 |
67.93 (1.55%) |
67.52 |
66.71 - 67.93 |
0.681 times |
Fri 23 May 2025 |
66.89 (-1.06%) |
66.17 |
66.11 - 67.11 |
1.3752 times |
Thu 22 May 2025 |
67.61 (0.33%) |
66.99 |
66.83 - 68.68 |
1.5856 times |
Wed 21 May 2025 |
67.39 (-3.05%) |
68.97 |
67.31 - 69.20 |
0.7799 times |
Tue 20 May 2025 |
69.51 (-0.46%) |
69.76 |
69.39 - 70.09 |
0.7286 times |
Mon 19 May 2025 |
69.83 (-0.24%) |
69.27 |
69.20 - 70.00 |
0.8166 times |
Fri 16 May 2025 |
70.00 (-0.07%) |
69.99 |
69.02 - 70.16 |
1.1749 times |
Thu 15 May 2025 |
70.05 (0.73%) |
69.70 |
69.01 - 70.25 |
0.8433 times |
Weekly price and charts BankHawaii Strong weekly Stock price targets for BankHawaii BOH are 65.15 and 67.37 | Weekly Target 1 | 64.69 | | Weekly Target 2 | 65.6 | | Weekly Target 3 | 66.91 | | Weekly Target 4 | 67.82 | | Weekly Target 5 | 69.13 |
Weekly price and volumes for Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.51 (-0.57%) |
67.52 |
66.00 - 68.22 |
0.967 times |
Fri 23 May 2025 |
66.89 (-4.44%) |
69.27 |
66.11 - 70.09 |
1.4443 times |
Fri 16 May 2025 |
70.00 (2.85%) |
70.81 |
69.01 - 71.35 |
1.4776 times |
Fri 09 May 2025 |
68.06 (-0.41%) |
67.96 |
66.48 - 69.30 |
1.9393 times |
Fri 02 May 2025 |
68.34 (3.67%) |
65.82 |
65.13 - 68.48 |
1.7167 times |
Fri 25 April 2025 |
65.92 (1.4%) |
66.00 |
63.51 - 66.90 |
1.8485 times |
Thu 17 April 2025 |
65.01 (1.21%) |
63.28 |
63.17 - 65.39 |
0.6065 times |
Wed 16 April 2025 |
64.23 (0%) |
63.28 |
63.17 - 64.42 |
0 times |
Wed 16 April 2025 |
64.23 (0%) |
63.28 |
63.17 - 64.42 |
0 times |
Wed 16 April 2025 |
64.23 (0%) |
63.28 |
63.17 - 64.42 |
0 times |
Wed 16 April 2025 |
64.23 (4.87%) |
62.05 |
60.41 - 64.42 |
1.4385 times |
Monthly price and charts BankHawaii Strong monthly Stock price targets for BankHawaii BOH are 66.04 and 71.83 | Monthly Target 1 | 62.02 | | Monthly Target 2 | 64.26 | | Monthly Target 3 | 67.806666666667 | | Monthly Target 4 | 70.05 | | Monthly Target 5 | 73.6 |
Monthly price and volumes Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.51 (0.61%) |
65.92 |
65.56 - 71.35 |
0.8939 times |
Wed 30 April 2025 |
66.11 (-4.15%) |
68.55 |
57.45 - 69.51 |
1.4242 times |
Mon 31 March 2025 |
68.97 (-4.5%) |
72.12 |
65.82 - 74.15 |
1.4561 times |
Fri 28 February 2025 |
72.22 (-3.07%) |
72.81 |
70.12 - 76.00 |
0.7299 times |
Fri 31 January 2025 |
74.51 (4.59%) |
71.62 |
66.53 - 75.92 |
1.229 times |
Tue 31 December 2024 |
71.24 (-10.74%) |
78.62 |
67.52 - 79.19 |
0.7708 times |
Tue 26 November 2024 |
79.81 (10.49%) |
72.66 |
71.40 - 82.70 |
0.8696 times |
Thu 31 October 2024 |
72.23 (15.07%) |
62.39 |
60.58 - 74.06 |
1.0105 times |
Mon 30 September 2024 |
62.77 (-5.42%) |
65.82 |
61.09 - 66.70 |
0.8009 times |
Fri 30 August 2024 |
66.37 (-3.24%) |
68.45 |
61.17 - 69.15 |
0.815 times |
Wed 31 July 2024 |
68.59 (19.89%) |
57.26 |
55.75 - 70.44 |
1.0165 times |
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value | | 5 day DMA | 67.1 | | 12 day DMA | 68.29 | | 20 day DMA | 68.42 | | 35 day DMA | 67.08 | | 50 day DMA | 66.53 | | 100 day DMA | 68.91 | | 150 day DMA | 70.63 | | 200 day DMA | 69.16 | EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.17 | 67.5 | 67.53 | | 12 day EMA | 67.74 | 67.96 | 68.05 | | 20 day EMA | 67.77 | 67.9 | 67.95 | | 35 day EMA | 67.43 | 67.48 | 67.48 | | 50 day EMA | 66.73 | 66.74 | 66.71 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.1 | 67.32 | 67.31 | | 12 day SMA | 68.29 | 68.61 | 68.89 | | 20 day SMA | 68.42 | 68.46 | 68.39 | | 35 day SMA | 67.08 | 66.96 | 66.78 | | 50 day SMA | 66.53 | 66.56 | 66.58 | | 100 day SMA | 68.91 | 68.94 | 68.96 | | 150 day SMA | 70.63 | 70.62 | 70.6 | | 200 day SMA | 69.16 | 69.15 | 69.13 |
|
|
