Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 73.59 and 76.95
| Daily Target 1 | 70.84 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 74.196666666667 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 77.56 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.11 (6.09%) | 72.06 | 72.06 - 75.42 | 2.6672 times | Fri 23 January 2026 | 70.80 (-4.35%) | 73.68 | 69.90 - 73.68 | 1.4844 times | Thu 22 January 2026 | 74.02 (1.08%) | 73.05 | 72.98 - 74.99 | 0.9455 times | Wed 21 January 2026 | 73.23 (4.36%) | 70.83 | 70.78 - 73.44 | 1.0451 times | Tue 20 January 2026 | 70.17 (-1.52%) | 70.19 | 69.95 - 71.08 | 0.5182 times | Fri 16 January 2026 | 71.25 (-0.85%) | 71.71 | 71.02 - 72.40 | 0.6634 times | Thu 15 January 2026 | 71.86 (1.91%) | 70.42 | 70.42 - 72.09 | 0.767 times | Wed 14 January 2026 | 70.51 (1.61%) | 69.36 | 69.00 - 70.55 | 0.5583 times | Tue 13 January 2026 | 69.39 (-0.49%) | 69.70 | 69.26 - 70.25 | 0.5662 times | Mon 12 January 2026 | 69.73 (-1.9%) | 70.35 | 69.64 - 70.83 | 0.7848 times | Fri 09 January 2026 | 71.08 (-0.29%) | 71.25 | 70.44 - 72.00 | 0.7128 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 73.59 and 76.95
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 74.196666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.11 (6.09%) | 72.06 | 72.06 - 75.42 | 0.7842 times | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 1.1741 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.9819 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 1.2408 times | Fri 02 January 2026 | 68.42 (-1.14%) | 70.06 | 67.04 - 70.34 | 0.5001 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.1475 times | Fri 26 December 2025 | 69.99 (-1.34%) | 70.94 | 69.66 - 71.85 | 0.5271 times | Fri 19 December 2025 | 70.94 (2.59%) | 69.82 | 68.91 - 71.57 | 2.0062 times | Fri 12 December 2025 | 69.15 (3.97%) | 66.89 | 66.53 - 70.58 | 1.5246 times | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 1.1135 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 1.0885 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 71.08 and 79.46
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 72.523333333333 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.11 (9.86%) | 68.11 | 67.04 - 75.42 | 0.7659 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9679 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7679 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3475 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9889 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9727 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.1935 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.769 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8587 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.3681 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.3987 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 71.54 |
| 20 day DMA | 70.69 |
| 35 day DMA | 70.1 |
| 50 day DMA | 68.65 |
| 100 day DMA | 66.95 |
| 150 day DMA | 66.88 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 71.83 | 72.35 |
| 12 day EMA | 71.84 | 71.24 | 71.32 |
| 20 day EMA | 71.09 | 70.67 | 70.66 |
| 35 day EMA | 69.83 | 69.52 | 69.44 |
| 50 day EMA | 68.82 | 68.56 | 68.47 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 71.89 | 72.11 |
| 12 day SMA | 71.54 | 71.09 | 71.05 |
| 20 day SMA | 70.69 | 70.45 | 70.42 |
| 35 day SMA | 70.1 | 69.84 | 69.69 |
| 50 day SMA | 68.65 | 68.48 | 68.38 |
| 100 day SMA | 66.95 | 66.87 | 66.84 |
| 150 day SMA | 66.88 | 66.81 | 66.77 |
| 200 day SMA | 66.82 | 66.75 | 66.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.