BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii Strong Daily Stock price targets for BankHawaii BOH are 60.06 and 63.26 | Daily Target 1 | 57.52 | | Daily Target 2 | 59.39 | | Daily Target 3 | 60.723333333333 | | Daily Target 4 | 62.59 | | Daily Target 5 | 63.92 |
Daily price and volume Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.25 (1.37%) |
59.60 |
58.86 - 62.06 |
0.8531 times |
Thu 10 April 2025 |
60.42 (-4.37%) |
61.87 |
59.28 - 61.87 |
1.4797 times |
Wed 09 April 2025 |
63.18 (5.26%) |
58.91 |
57.45 - 64.05 |
1.4068 times |
Tue 08 April 2025 |
60.02 (-1.4%) |
62.34 |
59.32 - 63.10 |
1.3057 times |
Mon 07 April 2025 |
60.87 (-1.02%) |
59.73 |
58.45 - 64.35 |
1.1811 times |
Fri 04 April 2025 |
61.50 (-5.25%) |
62.32 |
60.28 - 63.05 |
1.2946 times |
Thu 03 April 2025 |
64.91 (-6.6%) |
66.09 |
64.87 - 66.85 |
1.165 times |
Wed 02 April 2025 |
69.50 (1.5%) |
67.79 |
67.73 - 69.51 |
0.4136 times |
Tue 01 April 2025 |
68.47 (-0.72%) |
68.55 |
67.61 - 68.75 |
0.4386 times |
Mon 31 March 2025 |
68.97 (0.61%) |
67.94 |
67.34 - 69.39 |
0.4619 times |
Fri 28 March 2025 |
68.55 (-2.32%) |
69.47 |
67.94 - 70.33 |
0.4305 times |
Weekly price and charts BankHawaii Strong weekly Stock price targets for BankHawaii BOH are 59.35 and 66.25 | Weekly Target 1 | 54.12 | | Weekly Target 2 | 57.68 | | Weekly Target 3 | 61.016666666667 | | Weekly Target 4 | 64.58 | | Weekly Target 5 | 67.92 |
Weekly price and volumes for Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.25 (-0.41%) |
59.73 |
57.45 - 64.35 |
1.6155 times |
Fri 04 April 2025 |
61.50 (-10.28%) |
67.94 |
60.28 - 69.51 |
0.9791 times |
Fri 28 March 2025 |
68.55 (0.16%) |
69.16 |
67.94 - 70.95 |
0.5426 times |
Fri 21 March 2025 |
68.44 (0.5%) |
68.00 |
67.12 - 69.35 |
2.1426 times |
Fri 14 March 2025 |
68.10 (-2.2%) |
68.68 |
65.82 - 70.88 |
1.2302 times |
Fri 07 March 2025 |
69.63 (-3.59%) |
72.12 |
67.94 - 74.15 |
0.9774 times |
Fri 28 February 2025 |
72.22 (1.93%) |
71.24 |
70.12 - 72.58 |
0.7355 times |
Fri 21 February 2025 |
70.85 (-2.77%) |
72.76 |
70.68 - 74.13 |
0.5243 times |
Fri 14 February 2025 |
72.87 (-3%) |
75.31 |
72.24 - 75.31 |
0.5892 times |
Fri 07 February 2025 |
75.12 (0.82%) |
72.81 |
71.89 - 76.00 |
0.6637 times |
Fri 31 January 2025 |
74.51 (4.78%) |
73.18 |
70.37 - 75.92 |
1.2692 times |
Monthly price and charts BankHawaii Strong monthly Stock price targets for BankHawaii BOH are 53.32 and 65.38 | Monthly Target 1 | 50.68 | | Monthly Target 2 | 55.96 | | Monthly Target 3 | 62.736666666667 | | Monthly Target 4 | 68.02 | | Monthly Target 5 | 74.8 |
Monthly price and volumes Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.25 (-11.19%) |
68.55 |
57.45 - 69.51 |
0.7634 times |
Mon 31 March 2025 |
68.97 (-4.5%) |
72.12 |
65.82 - 74.15 |
1.5462 times |
Fri 28 February 2025 |
72.22 (-3.07%) |
72.81 |
70.12 - 76.00 |
0.7751 times |
Fri 31 January 2025 |
74.51 (4.59%) |
71.62 |
66.53 - 75.92 |
1.305 times |
Tue 31 December 2024 |
71.24 (-10.74%) |
78.62 |
67.52 - 79.19 |
0.8185 times |
Tue 26 November 2024 |
79.81 (10.49%) |
72.66 |
71.40 - 82.70 |
0.9234 times |
Thu 31 October 2024 |
72.23 (15.07%) |
62.39 |
60.58 - 74.06 |
1.073 times |
Mon 30 September 2024 |
62.77 (-5.42%) |
65.82 |
61.09 - 66.70 |
0.8505 times |
Fri 30 August 2024 |
66.37 (-3.24%) |
68.45 |
61.17 - 69.15 |
0.8654 times |
Wed 31 July 2024 |
68.59 (19.89%) |
57.26 |
55.75 - 70.44 |
1.0794 times |
Fri 28 June 2024 |
57.21 (-0.92%) |
58.15 |
54.98 - 58.60 |
0.9782 times |
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value | | 5 day DMA | 61.15 | | 12 day DMA | 64.82 | | 20 day DMA | 66.2 | | 35 day DMA | 67.87 | | 50 day DMA | 69.74 | | 100 day DMA | 71.65 | | 150 day DMA | 70 | | 200 day DMA | 68.44 | EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.78 | 62.05 | 62.86 | | 12 day EMA | 63.83 | 64.3 | 65.01 | | 20 day EMA | 65.39 | 65.83 | 66.4 | | 35 day EMA | 67.49 | 67.86 | 68.3 | | 50 day EMA | 69.12 | 69.44 | 69.81 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.15 | 61.2 | 62.1 | | 12 day SMA | 64.82 | 65.57 | 66.23 | | 20 day SMA | 66.2 | 66.46 | 66.8 | | 35 day SMA | 67.87 | 68.21 | 68.58 | | 50 day SMA | 69.74 | 70.02 | 70.3 | | 100 day SMA | 71.65 | 71.83 | 72.01 | | 150 day SMA | 70 | 70.04 | 70.08 | | 200 day SMA | 68.44 | 68.43 | 68.4 |
|
|
