Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 74.29 and 75.25
| Daily Target 1 | 73.53 |
| Daily Target 2 | 74.09 |
| Daily Target 3 | 74.493333333333 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 75.45 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.64 (0.08%) | 74.58 | 73.94 - 74.90 | 2.2451 times | Thu 17 September 2026 | 74.58 (-0.37%) | 75.52 | 74.26 - 75.52 | 1.0071 times | Wed 16 September 2026 | 74.86 (-0.76%) | 75.64 | 73.68 - 75.86 | 1.2941 times | Tue 15 September 2026 | 75.43 (-0.75%) | 75.97 | 75.25 - 76.41 | 0.8322 times | Mon 14 September 2026 | 76.00 (0.26%) | 75.75 | 75.48 - 76.58 | 0.9374 times | Fri 11 September 2026 | 75.80 (-0.03%) | 76.76 | 75.21 - 76.76 | 0.7376 times | Thu 10 September 2026 | 75.82 (0.57%) | 75.25 | 74.57 - 76.10 | 0.6861 times | Wed 09 September 2026 | 75.39 (-1.05%) | 75.98 | 75.20 - 76.24 | 0.8169 times | Tue 08 September 2026 | 76.19 (-1.3%) | 76.92 | 76.04 - 76.92 | 0.7395 times | Fri 04 September 2026 | 77.19 (0.7%) | 76.52 | 76.48 - 77.34 | 0.7039 times | Thu 03 September 2026 | 76.65 (0.18%) | 77.00 | 76.59 - 77.71 | 0.8902 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 72.71 and 75.61
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 74.966666666667 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.64 (-1.53%) | 75.75 | 73.68 - 76.58 | 1.1836 times | Fri 11 September 2026 | 75.80 (-1.8%) | 76.92 | 74.57 - 76.92 | 0.5585 times | Fri 04 September 2026 | 77.19 (-0.13%) | 76.60 | 74.80 - 77.71 | 0.8042 times | Fri 28 August 2026 | 77.29 (-0.27%) | 77.49 | 75.83 - 78.20 | 0.8467 times | Fri 21 August 2026 | 77.50 (-3.47%) | 80.04 | 76.99 - 80.72 | 0.9913 times | Fri 14 August 2026 | 80.29 (1.27%) | 78.81 | 78.25 - 80.55 | 0.754 times | Fri 07 August 2026 | 79.28 (-0.78%) | 79.87 | 78.48 - 81.86 | 0.9911 times | Fri 31 July 2026 | 79.90 (-4.85%) | 83.20 | 79.06 - 84.22 | 1.6195 times | Fri 24 July 2026 | 83.97 (0%) | 85.34 | 83.97 - 85.87 | 0.5566 times | Fri 24 July 2026 | 83.97 (-2.19%) | 85.43 | 82.66 - 85.96 | 1.6946 times | Fri 17 July 2026 | 85.85 (4.04%) | 82.44 | 81.60 - 86.31 | 1.4888 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 72.15 and 76.18
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 75.343333333333 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.64 (-1.7%) | 75.86 | 73.68 - 77.71 | 0.505 times | Mon 31 August 2026 | 75.93 (-4.97%) | 79.87 | 75.65 - 81.86 | 0.7697 times | Fri 31 July 2026 | 79.90 (-1.95%) | 81.66 | 79.06 - 86.31 | 1.3456 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 0.9895 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9801 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.1056 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0659 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1877 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.052 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.999 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7925 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 75.76 |
| 20 day DMA | 76.12 |
| 35 day DMA | 77.52 |
| 50 day DMA | 79.16 |
| 100 day DMA | 79.08 |
| 150 day DMA | 78.17 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 75.18 | 75.48 |
| 12 day EMA | 75.61 | 75.79 | 76.01 |
| 20 day EMA | 76.29 | 76.46 | 76.66 |
| 35 day EMA | 77.61 | 77.79 | 77.98 |
| 50 day EMA | 79 | 79.18 | 79.37 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 75.33 | 75.58 |
| 12 day SMA | 75.76 | 75.8 | 75.91 |
| 20 day SMA | 76.12 | 76.27 | 76.43 |
| 35 day SMA | 77.52 | 77.67 | 77.82 |
| 50 day SMA | 79.16 | 79.31 | 79.46 |
| 100 day SMA | 79.08 | 79.11 | 79.14 |
| 150 day SMA | 78.17 | 78.2 | 78.22 |
| 200 day SMA | 76.65 | 76.61 | 76.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.