Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 80.37 and 82.35
| Daily Target 1 | 78.89 |
| Daily Target 2 | 79.87 |
| Daily Target 3 | 80.866666666667 |
| Daily Target 4 | 81.85 |
| Daily Target 5 | 82.85 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.86 (0.89%) | 80.33 | 79.88 - 81.86 | 0.6272 times | Mon 03 August 2026 | 80.15 (0.31%) | 79.87 | 79.63 - 81.15 | 0.4736 times | Fri 31 July 2026 | 79.90 (0.04%) | 80.05 | 79.42 - 80.56 | 0.7022 times | Thu 30 July 2026 | 79.87 (0.31%) | 80.19 | 79.79 - 80.75 | 0.5153 times | Wed 29 July 2026 | 79.62 (-0.56%) | 80.33 | 79.06 - 80.46 | 0.7304 times | Tue 28 July 2026 | 80.07 (0.06%) | 80.57 | 79.09 - 80.57 | 0.9583 times | Mon 27 July 2026 | 80.02 (-4.7%) | 83.20 | 79.82 - 84.22 | 1.8031 times | Fri 24 July 2026 | 83.97 (0%) | 85.34 | 83.97 - 85.87 | 1.6187 times | Fri 24 July 2026 | 83.97 (-0.92%) | 85.34 | 83.97 - 85.87 | 1.6187 times | Thu 23 July 2026 | 84.75 (0.01%) | 83.75 | 82.95 - 84.80 | 0.9525 times | Wed 22 July 2026 | 84.74 (0.4%) | 84.61 | 83.76 - 84.96 | 0.7269 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 80.25 and 82.48
| Weekly Target 1 | 78.55 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 80.783333333333 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.86 (1.2%) | 79.87 | 79.63 - 81.86 | 0.3594 times | Fri 31 July 2026 | 79.90 (-4.85%) | 83.20 | 79.06 - 84.22 | 1.5377 times | Fri 24 July 2026 | 83.97 (0%) | 85.34 | 83.97 - 85.87 | 0.5285 times | Fri 24 July 2026 | 83.97 (-2.19%) | 85.43 | 82.66 - 85.96 | 1.6091 times | Fri 17 July 2026 | 85.85 (4.04%) | 82.44 | 81.60 - 86.31 | 1.4136 times | Fri 10 July 2026 | 82.52 (-0.25%) | 82.61 | 80.34 - 83.74 | 0.7106 times | Thu 02 July 2026 | 82.73 (0.9%) | 81.07 | 80.37 - 83.81 | 0.8223 times | Fri 26 June 2026 | 81.99 (5.32%) | 78.02 | 78.02 - 83.18 | 1.2822 times | Thu 18 June 2026 | 77.85 (-2.99%) | 80.62 | 76.37 - 81.32 | 0.9953 times | Fri 12 June 2026 | 80.25 (4.14%) | 77.42 | 76.49 - 80.42 | 0.7411 times | Fri 05 June 2026 | 77.06 (0.6%) | 75.94 | 70.07 - 77.45 | 1.0215 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 80.25 and 82.48
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 80.783333333333 |
| Monthly Target 4 | 81.94 |
| Monthly Target 5 | 83.01 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.86 (1.2%) | 79.87 | 79.63 - 81.86 | 0.082 times | Fri 31 July 2026 | 79.90 (-1.95%) | 81.66 | 79.06 - 86.31 | 1.4022 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 1.0311 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 1.0213 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.1521 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.1107 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.2376 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0963 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.041 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8258 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.4492 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 81.86 |
| 20 day DMA | 82.49 |
| 35 day DMA | 81.85 |
| 50 day DMA | 80.47 |
| 100 day DMA | 78.68 |
| 150 day DMA | 77.4 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 80.35 | 80.45 |
| 12 day EMA | 81.3 | 81.38 | 81.6 |
| 20 day EMA | 81.59 | 81.67 | 81.83 |
| 35 day EMA | 81.07 | 81.08 | 81.13 |
| 50 day EMA | 80.21 | 80.18 | 80.18 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 79.92 | 79.9 |
| 12 day SMA | 81.86 | 82.11 | 82.58 |
| 20 day SMA | 82.49 | 82.49 | 82.62 |
| 35 day SMA | 81.85 | 81.79 | 81.79 |
| 50 day SMA | 80.47 | 80.41 | 80.37 |
| 100 day SMA | 78.68 | 78.61 | 78.54 |
| 150 day SMA | 77.4 | 77.32 | 77.25 |
| 200 day SMA | 74.65 | 74.55 | 74.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.