BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii Strong Daily Stock price targets for BankHawaii BOH are 66.21 and 69.27 | Daily Target 1 | 63.92 | | Daily Target 2 | 65.43 | | Daily Target 3 | 66.983333333333 | | Daily Target 4 | 68.49 | | Daily Target 5 | 70.04 |
Daily price and volume Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.93 (1.78%) |
65.85 |
65.48 - 68.54 |
1.1028 times |
Tue 16 September 2025 |
65.76 (-1.29%) |
66.44 |
65.19 - 66.64 |
0.7544 times |
Mon 15 September 2025 |
66.62 (-2.06%) |
68.05 |
66.46 - 68.32 |
0.8988 times |
Fri 12 September 2025 |
68.02 (-1.18%) |
68.55 |
67.92 - 68.82 |
0.8787 times |
Thu 11 September 2025 |
68.83 (1.31%) |
67.97 |
67.70 - 68.96 |
1.4987 times |
Wed 10 September 2025 |
67.94 (-0.26%) |
68.01 |
67.08 - 68.58 |
1.1662 times |
Tue 09 September 2025 |
68.12 (-0.22%) |
68.28 |
67.45 - 68.28 |
0.8784 times |
Mon 08 September 2025 |
68.27 (-0.06%) |
68.18 |
67.07 - 68.29 |
0.6823 times |
Fri 05 September 2025 |
68.31 (-0.8%) |
69.28 |
68.07 - 70.20 |
1.3104 times |
Thu 04 September 2025 |
68.86 (1.97%) |
67.70 |
67.44 - 68.88 |
0.8293 times |
Wed 03 September 2025 |
67.53 (0.9%) |
66.83 |
66.72 - 67.70 |
0.8659 times |
Weekly price and charts BankHawaii Strong weekly Stock price targets for BankHawaii BOH are 64.39 and 67.74 | Weekly Target 1 | 63.54 | | Weekly Target 2 | 65.23 | | Weekly Target 3 | 66.886666666667 | | Weekly Target 4 | 68.58 | | Weekly Target 5 | 70.24 |
Weekly price and volumes for Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.93 (-1.6%) |
68.05 |
65.19 - 68.54 |
0.5696 times |
Fri 12 September 2025 |
68.02 (-0.42%) |
68.18 |
67.07 - 68.96 |
1.055 times |
Fri 05 September 2025 |
68.31 (0.28%) |
67.24 |
66.58 - 70.20 |
0.8057 times |
Fri 29 August 2025 |
68.12 (0%) |
67.82 |
67.81 - 68.68 |
0.2065 times |
Fri 29 August 2025 |
68.12 (-0.82%) |
68.28 |
67.54 - 69.22 |
0.9353 times |
Fri 22 August 2025 |
68.68 (5.1%) |
65.30 |
64.57 - 69.20 |
1.153 times |
Fri 15 August 2025 |
65.35 (3.3%) |
63.36 |
62.74 - 67.16 |
0.9778 times |
Fri 08 August 2025 |
63.26 (3.11%) |
62.69 |
61.78 - 63.33 |
0.9626 times |
Fri 01 August 2025 |
61.35 (-6.61%) |
65.30 |
60.32 - 65.50 |
2.3364 times |
Fri 25 July 2025 |
65.69 (-2.9%) |
67.66 |
65.22 - 68.72 |
0.998 times |
Fri 18 July 2025 |
67.65 (-1.89%) |
68.99 |
66.17 - 69.77 |
0.9891 times |
Monthly price and charts BankHawaii Strong monthly Stock price targets for BankHawaii BOH are 63.56 and 68.57 | Monthly Target 1 | 62.43 | | Monthly Target 2 | 64.68 | | Monthly Target 3 | 67.44 | | Monthly Target 4 | 69.69 | | Monthly Target 5 | 72.45 |
Monthly price and volumes Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.93 (-1.75%) |
67.24 |
65.19 - 70.20 |
0.5308 times |
Fri 29 August 2025 |
68.12 (10.08%) |
61.16 |
60.32 - 69.22 |
1.0031 times |
Thu 31 July 2025 |
61.88 (-8.37%) |
67.26 |
61.23 - 71.90 |
1.2308 times |
Mon 30 June 2025 |
67.53 (1.53%) |
66.53 |
64.30 - 69.01 |
0.793 times |
Fri 30 May 2025 |
66.51 (0.61%) |
65.92 |
65.56 - 71.35 |
0.8854 times |
Wed 30 April 2025 |
66.11 (-4.15%) |
68.55 |
57.45 - 69.51 |
1.4107 times |
Mon 31 March 2025 |
68.97 (-4.5%) |
72.12 |
65.82 - 74.15 |
1.4423 times |
Fri 28 February 2025 |
72.22 (-3.07%) |
72.81 |
70.12 - 76.00 |
0.723 times |
Fri 31 January 2025 |
74.51 (4.59%) |
71.62 |
66.53 - 75.92 |
1.2173 times |
Tue 31 December 2024 |
71.24 (-10.74%) |
78.62 |
67.52 - 79.19 |
0.7635 times |
Tue 26 November 2024 |
79.81 (10.49%) |
72.66 |
71.40 - 82.70 |
0.8614 times |
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value | | 5 day DMA | 67.23 | | 12 day DMA | 67.68 | | 20 day DMA | 67.81 | | 35 day DMA | 66.21 | | 50 day DMA | 66.51 | | 100 day DMA | 67.11 | | 150 day DMA | 67.29 | | 200 day DMA | 68.69 | EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.01 | 67.05 | 67.69 | | 12 day EMA | 67.39 | 67.47 | 67.78 | | 20 day EMA | 67.33 | 67.37 | 67.54 | | 35 day EMA | 67.27 | 67.29 | 67.38 | | 50 day EMA | 66.88 | 66.88 | 66.93 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.23 | 67.43 | 67.91 | | 12 day SMA | 67.68 | 67.78 | 67.97 | | 20 day SMA | 67.81 | 67.75 | 67.75 | | 35 day SMA | 66.21 | 66.09 | 66 | | 50 day SMA | 66.51 | 66.57 | 66.65 | | 100 day SMA | 67.11 | 67.11 | 67.09 | | 150 day SMA | 67.29 | 67.34 | 67.4 | | 200 day SMA | 68.69 | 68.75 | 68.83 |
|
|
