Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 70.07 and 71.58
| Daily Target 1 | 69.71 |
| Daily Target 2 | 70.42 |
| Daily Target 3 | 71.216666666667 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 72.73 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.14 (-1.56%) | 71.36 | 70.50 - 72.01 | 0.2952 times | Tue 17 March 2026 | 72.27 (0.07%) | 73.18 | 71.76 - 73.56 | 0.696 times | Mon 16 March 2026 | 72.22 (-1.19%) | 73.70 | 72.20 - 73.87 | 0.8596 times | Fri 13 March 2026 | 73.09 (-0.89%) | 74.34 | 73.06 - 74.55 | 1.2368 times | Thu 12 March 2026 | 73.75 (-0.19%) | 72.64 | 72.14 - 73.98 | 0.8589 times | Wed 11 March 2026 | 73.89 (-0.24%) | 73.63 | 72.60 - 74.36 | 1.039 times | Tue 10 March 2026 | 74.07 (-0.3%) | 74.09 | 72.55 - 75.70 | 1.3936 times | Mon 09 March 2026 | 74.29 (-1.76%) | 74.42 | 71.73 - 74.83 | 1.5479 times | Fri 06 March 2026 | 75.62 (-1.28%) | 74.78 | 73.01 - 75.71 | 0.927 times | Thu 05 March 2026 | 76.60 (-2.18%) | 77.66 | 75.68 - 77.96 | 1.1459 times | Wed 04 March 2026 | 78.31 (0.63%) | 78.29 | 77.44 - 79.01 | 1.2825 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 69.14 and 72.51
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 71.836666666667 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.14 (-2.67%) | 73.70 | 70.50 - 73.87 | 0.3844 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.2621 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.4001 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 0.9663 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.7547 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.3349 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.2876 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.2453 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.5528 times | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 0.8118 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.6789 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 66.57 and 75.08
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 73.55 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.14 (-6.11%) | 74.71 | 70.50 - 79.01 | 0.7685 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1575 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0253 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9736 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7724 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3554 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9947 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9784 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2006 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7735 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8637 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 74.42 |
| 20 day DMA | 75.83 |
| 35 day DMA | 76.46 |
| 50 day DMA | 75.06 |
| 100 day DMA | 71.03 |
| 150 day DMA | 69.28 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 73.04 | 73.43 |
| 12 day EMA | 73.92 | 74.42 | 74.81 |
| 20 day EMA | 74.77 | 75.15 | 75.45 |
| 35 day EMA | 74.67 | 74.88 | 75.03 |
| 50 day EMA | 74.33 | 74.46 | 74.55 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 73.04 | 73.4 |
| 12 day SMA | 74.42 | 75.01 | 75.3 |
| 20 day SMA | 75.83 | 76.22 | 76.56 |
| 35 day SMA | 76.46 | 76.55 | 76.62 |
| 50 day SMA | 75.06 | 75.05 | 75 |
| 100 day SMA | 71.03 | 70.94 | 70.84 |
| 150 day SMA | 69.28 | 69.25 | 69.22 |
| 200 day SMA | 68.59 | 68.57 | 68.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.