Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 78.21 and 79.89
| Daily Target 1 | 77.89 |
| Daily Target 2 | 78.52 |
| Daily Target 3 | 79.573333333333 |
| Daily Target 4 | 80.2 |
| Daily Target 5 | 81.25 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 79.14 (-1.25%) | 79.41 | 78.95 - 80.63 | 0.9038 times | Fri 01 May 2026 | 80.14 (0.79%) | 79.56 | 78.51 - 80.32 | 0.8907 times | Thu 30 April 2026 | 79.51 (2.75%) | 76.76 | 76.76 - 79.56 | 1.2115 times | Wed 29 April 2026 | 77.38 (-0.68%) | 77.41 | 76.67 - 78.03 | 1.7627 times | Tue 28 April 2026 | 77.91 (-1.02%) | 79.55 | 77.90 - 80.00 | 0.7358 times | Mon 27 April 2026 | 78.71 (2.11%) | 77.16 | 77.16 - 79.06 | 0.6985 times | Fri 24 April 2026 | 77.08 (-1.01%) | 77.67 | 76.64 - 78.02 | 0.8769 times | Thu 23 April 2026 | 77.87 (-0.31%) | 78.48 | 77.64 - 78.84 | 0.68 times | Wed 22 April 2026 | 78.11 (0.42%) | 78.09 | 76.93 - 78.78 | 0.9155 times | Tue 21 April 2026 | 77.78 (-2.85%) | 79.84 | 77.17 - 79.84 | 1.3245 times | Mon 20 April 2026 | 80.06 (-0.04%) | 77.41 | 77.41 - 82.74 | 1.3707 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 78.21 and 79.89
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 79.573333333333 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 79.14 (-1.25%) | 79.41 | 78.95 - 80.63 | 0.2363 times | Fri 01 May 2026 | 80.14 (3.97%) | 77.16 | 76.67 - 80.32 | 1.3854 times | Fri 24 April 2026 | 77.08 (-3.76%) | 77.41 | 76.64 - 82.74 | 1.351 times | Fri 17 April 2026 | 80.09 (1.97%) | 78.22 | 77.38 - 81.29 | 1.1844 times | Fri 10 April 2026 | 78.54 (5.01%) | 74.95 | 74.43 - 80.04 | 0.8001 times | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.7109 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.7744 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.5333 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.4337 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.5905 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 1.0977 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 77.77 and 79.89
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 79.426666666667 |
| Monthly Target 4 | 80.34 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 79.14 (-0.47%) | 79.56 | 78.51 - 80.63 | 0.1099 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.1369 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.096 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.2213 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0818 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0273 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8149 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.4301 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0495 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 1.0323 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2667 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 78.65 |
| 20 day DMA | 78.6 |
| 35 day DMA | 76.3 |
| 50 day DMA | 76.39 |
| 100 day DMA | 74.6 |
| 150 day DMA | 71.29 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 78.99 | 78.41 |
| 12 day EMA | 78.58 | 78.48 | 78.18 |
| 20 day EMA | 78.11 | 78 | 77.77 |
| 35 day EMA | 77.63 | 77.54 | 77.39 |
| 50 day EMA | 76.83 | 76.74 | 76.6 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 78.73 | 78.12 |
| 12 day SMA | 78.65 | 78.59 | 78.46 |
| 20 day SMA | 78.6 | 78.45 | 78.19 |
| 35 day SMA | 76.3 | 76.15 | 75.97 |
| 50 day SMA | 76.39 | 76.39 | 76.36 |
| 100 day SMA | 74.6 | 74.48 | 74.35 |
| 150 day SMA | 71.29 | 71.2 | 71.1 |
| 200 day SMA | 70.01 | 69.95 | 69.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.