BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii Strong Daily Stock price targets for BankHawaii BOH are 62.68 and 64.42 | Daily Target 1 | 62.34 | | Daily Target 2 | 63.02 | | Daily Target 3 | 64.08 | | Daily Target 4 | 64.76 | | Daily Target 5 | 65.82 |
Daily price and volume Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
63.70 (-0.13%) |
64.10 |
63.40 - 65.14 |
0.7394 times |
Wed 19 November 2025 |
63.78 (0.68%) |
63.66 |
63.17 - 63.89 |
0.8854 times |
Tue 18 November 2025 |
63.35 (0.41%) |
62.54 |
62.54 - 63.83 |
0.8292 times |
Mon 17 November 2025 |
63.09 (-4.38%) |
65.91 |
63.06 - 65.98 |
1.4085 times |
Fri 14 November 2025 |
65.98 (-0.02%) |
65.90 |
64.81 - 66.05 |
0.8992 times |
Thu 13 November 2025 |
65.99 (-0.44%) |
65.82 |
65.60 - 66.76 |
0.8276 times |
Wed 12 November 2025 |
66.28 (-0.5%) |
66.58 |
66.28 - 67.32 |
0.9705 times |
Tue 11 November 2025 |
66.61 (1.05%) |
66.40 |
66.03 - 66.75 |
1.2238 times |
Mon 10 November 2025 |
65.92 (0.38%) |
65.55 |
64.99 - 66.52 |
1.3504 times |
Fri 07 November 2025 |
65.67 (1.58%) |
64.82 |
64.05 - 65.68 |
0.866 times |
Thu 06 November 2025 |
64.65 (-1.39%) |
65.21 |
64.42 - 65.60 |
0.9945 times |
Weekly price and charts BankHawaii Strong weekly Stock price targets for BankHawaii BOH are 61.4 and 64.84 | Weekly Target 1 | 60.63 | | Weekly Target 2 | 62.17 | | Weekly Target 3 | 64.073333333333 | | Weekly Target 4 | 65.61 | | Weekly Target 5 | 67.51 |
Weekly price and volumes for Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
63.70 (-3.46%) |
65.91 |
62.54 - 65.98 |
0.7341 times |
Fri 14 November 2025 |
65.98 (0.47%) |
65.55 |
64.81 - 67.32 |
1.0019 times |
Fri 07 November 2025 |
65.67 (1.14%) |
64.79 |
64.05 - 65.88 |
0.7425 times |
Fri 31 October 2025 |
64.93 (0%) |
64.58 |
63.89 - 65.02 |
0.2601 times |
Fri 31 October 2025 |
64.93 (1.61%) |
65.85 |
62.51 - 66.29 |
2.0183 times |
Fri 24 October 2025 |
63.90 (4.53%) |
61.39 |
60.96 - 64.50 |
1.0987 times |
Fri 17 October 2025 |
61.13 (-2.19%) |
63.07 |
59.36 - 64.54 |
1.8091 times |
Fri 10 October 2025 |
62.50 (-3.85%) |
65.77 |
62.37 - 66.64 |
0.8799 times |
Fri 03 October 2025 |
65.00 (-1.22%) |
65.73 |
64.20 - 65.94 |
0.6585 times |
Fri 26 September 2025 |
65.80 (-1.2%) |
66.42 |
65.37 - 67.17 |
0.7968 times |
Fri 19 September 2025 |
66.60 (-2.09%) |
68.05 |
65.19 - 68.55 |
1.7542 times |
Monthly price and charts BankHawaii Strong monthly Stock price targets for BankHawaii BOH are 60.73 and 65.51 | Monthly Target 1 | 59.74 | | Monthly Target 2 | 61.72 | | Monthly Target 3 | 64.52 | | Monthly Target 4 | 66.5 | | Monthly Target 5 | 69.3 |
Monthly price and volumes Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
63.70 (-1.89%) |
64.79 |
62.54 - 67.32 |
0.513 times |
Fri 31 October 2025 |
64.93 (-1.08%) |
65.33 |
59.36 - 66.64 |
1.3319 times |
Tue 30 September 2025 |
65.64 (-3.64%) |
67.24 |
64.58 - 70.20 |
0.9774 times |
Fri 29 August 2025 |
68.12 (10.08%) |
61.16 |
60.32 - 69.22 |
0.9615 times |
Thu 31 July 2025 |
61.88 (-8.37%) |
67.26 |
61.23 - 71.90 |
1.1797 times |
Mon 30 June 2025 |
67.53 (1.53%) |
66.53 |
64.30 - 69.01 |
0.7601 times |
Fri 30 May 2025 |
66.51 (0.61%) |
65.92 |
65.56 - 71.35 |
0.8487 times |
Wed 30 April 2025 |
66.11 (-4.15%) |
68.55 |
57.45 - 69.51 |
1.3522 times |
Mon 31 March 2025 |
68.97 (-4.5%) |
72.12 |
65.82 - 74.15 |
1.3825 times |
Fri 28 February 2025 |
72.22 (-3.07%) |
72.81 |
70.12 - 76.00 |
0.693 times |
Fri 31 January 2025 |
74.51 (4.59%) |
71.62 |
66.53 - 75.92 |
1.1669 times |
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value | | 5 day DMA | 63.98 | | 12 day DMA | 65.05 | | 20 day DMA | 64.89 | | 35 day DMA | 64.14 | | 50 day DMA | 64.74 | | 100 day DMA | 65.77 | | 150 day DMA | 66.27 | | 200 day DMA | 66.81 | EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.05 | 64.23 | 64.46 | | 12 day EMA | 64.52 | 64.67 | 64.83 | | 20 day EMA | 64.59 | 64.68 | 64.77 | | 35 day EMA | 64.95 | 65.02 | 65.09 | | 50 day EMA | 64.95 | 65 | 65.05 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.98 | 64.44 | 64.94 | | 12 day SMA | 65.05 | 65.12 | 65.21 | | 20 day SMA | 64.89 | 64.82 | 64.71 | | 35 day SMA | 64.14 | 64.16 | 64.2 | | 50 day SMA | 64.74 | 64.84 | 64.92 | | 100 day SMA | 65.77 | 65.83 | 65.87 | | 150 day SMA | 66.27 | 66.27 | 66.28 | | 200 day SMA | 66.81 | 66.87 | 66.93 |
|
|
